גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סימונס פירסט נשיונל > גרפים

עדכון אחרון 09.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סימונס פירסט נשיונל

Simmons First National

מניה SFNC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	19.671	19.671	19.671	19.671	0.00
16:50	19.53	19.53	19.53	19.53	4,434.00
17:00	19.58	19.58	19.58	19.58	12,642.00
17:10	19.475	19.475	19.475	19.475	11,097.00
17:20	19.43	19.43	19.43	19.43	10,714.00
17:30	19.44	19.44	19.44	19.44	4,346.00
17:40	19.44	19.44	19.44	19.44	4,283.00
17:50	19.45	19.45	19.45	19.45	3,358.00
18:00	19.46	19.46	19.46	19.46	8,265.00
18:10	19.51	19.51	19.51	19.51	4,256.00
18:20	19.54	19.54	19.54	19.54	5,386.00
18:30	19.555	19.555	19.555	19.555	5,617.00
18:40	19.53	19.53	19.53	19.53	7,860.00
18:50	19.57	19.57	19.57	19.57	3,521.00
19:00	19.555	19.555	19.555	19.555	3,564.00
19:10	19.585	19.585	19.585	19.585	7,417.00
19:20	19.58	19.58	19.58	19.58	3,650.00
19:30	19.59	19.59	19.59	19.59	3,666.00
19:40	19.59	19.59	19.59	19.59	6,128.00
19:50	19.56	19.56	19.56	19.56	2,764.00
20:00	19.56	19.56	19.56	19.56	4,923.00
20:10	19.54	19.54	19.54	19.54	6,122.00
20:20	19.5345	19.5345	19.5345	19.5345	2,722.00
20:30	19.525	19.525	19.525	19.525	3,813.00
20:40	19.535	19.535	19.535	19.535	2,991.00
20:50	19.51	19.51	19.51	19.51	4,606.00
21:00	19.5	19.5	19.5	19.5	4,375.00
21:10	19.48	19.48	19.48	19.48	4,310.00
21:20	19.455	19.455	19.455	19.455	12,967.00
21:30	19.385	19.385	19.385	19.385	22,319.00
21:40	19.35	19.35	19.35	19.35	22,508.00
21:50	19.325	19.325	19.325	19.325	23,205.00
22:00	19.29	19.29	19.29	19.29	9,811.00
22:10	19.27	19.27	19.27	19.27	7,140.00
22:20	19.245	19.245	19.245	19.245	6,930.00
22:30	19.22	19.22	19.22	19.22	8,573.00
22:40	19.25	19.25	19.25	19.25	12,830.00
22:50	19.26	19.26	19.26	19.26	14,491.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.01.2026 17:00	18.97	18.9	18.95	18.915	32,872.00
06.01.2026 17:30	18.98	18.9	18.9	18.94	50,771.00
06.01.2026 18:00	19.07	18.97	18.97	19.04	64,791.00
06.01.2026 18:30	19.1	19.04	19.06	19.1	74,074.00
06.01.2026 19:00	19.195	19.125	19.125	19.19	80,236.00
06.01.2026 19:30	19.25	19.205	19.205	19.21	85,001.00
06.01.2026 20:00	19.24	19.21	19.22	19.23	84,089.00
06.01.2026 20:30	19.23	19.125	19.225	19.14	96,976.00
06.01.2026 21:00	19.195	19.135	19.14	19.14	162,233.00
06.01.2026 21:30	19.2197	19.16	19.16	19.205	135,181.00
06.01.2026 22:00	19.2356	19.18	19.21	19.205	204,630.00
06.01.2026 22:30	19.215	19.155	19.2	19.2	282,796.00
07.01.2026 16:30	19.23	18.945	19.22	18.945	8,692.00
07.01.2026 17:00	18.97	18.86	18.96	18.86	25,883.00
07.01.2026 17:30	18.91	18.825	18.835	18.855	37,248.00
07.01.2026 18:00	19.01	18.88	18.88	19.01	61,372.00
07.01.2026 18:30	19.1	19.01	19.01	19.045	98,920.00
07.01.2026 19:00	19.08	19.03	19.0539	19.035	117,576.00
07.01.2026 19:30	19.025	18.93	19.025	18.95	104,506.00
07.01.2026 20:00	18.97	18.9	18.94	18.9	158,107.00
07.01.2026 20:30	18.935	18.9	18.9	18.935	177,355.00
07.01.2026 21:00	18.935	18.905	18.935	18.925	188,321.00
07.01.2026 21:30	18.965	18.935	18.935	18.96	202,735.00
07.01.2026 22:00	18.965	18.885	18.955	18.915	236,177.00
07.01.2026 22:30	18.99	18.895	18.93	18.98	381,137.00
08.01.2026 16:30	19.28	18.905	18.905	19.28	9,697.00
08.01.2026 17:00	19.42	19.28	19.28	19.42	12,953.00
08.01.2026 17:30	19.48	19.4	19.4	19.43	22,137.00
08.01.2026 18:00	19.53	19.42	19.44	19.53	31,543.00
08.01.2026 18:30	19.7	19.55	19.55	19.7	63,405.00
08.01.2026 19:00	19.72	19.605	19.72	19.65	48,024.00
08.01.2026 19:30	19.7	19.65	19.67	19.68	76,435.00
08.01.2026 20:00	19.69	19.64	19.69	19.64	66,152.00
08.01.2026 20:30	19.655	19.62	19.62	19.62	76,483.00
08.01.2026 21:00	19.64	19.59	19.62	19.63	99,069.00
08.01.2026 21:30	19.67	19.65	19.655	19.65	104,431.00
08.01.2026 22:00	19.66	19.629	19.65	19.649	153,380.00
08.01.2026 22:30	19.649	19.575	19.645	19.575	184,516.00
09.01.2026 16:30	19.735	19.51	19.56	19.59	9,068.00
09.01.2026 17:00	19.63	19.4	19.63	19.48	29,742.00
09.01.2026 17:30	19.49	19.43	19.43	19.49	35,089.00
09.01.2026 18:00	19.56	19.48	19.48	19.56	37,350.00
09.01.2026 18:30	19.58	19.52	19.55	19.5586	42,331.00
09.01.2026 19:00	19.59	19.565	19.565	19.58	46,935.00
09.01.2026 19:30	19.59	19.545	19.58	19.55	44,199.00
09.01.2026 20:00	19.56	19.52	19.54	19.52	48,997.00
09.01.2026 20:30	19.54	19.4917	19.54	19.5	55,709.00
09.01.2026 21:00	19.51	19.355	19.505	19.37	122,256.00
09.01.2026 21:30	19.39	19.29	19.375	19.295	166,211.00
09.01.2026 22:00	19.275	19.21	19.275	19.235	163,680.00
09.01.2026 22:30	19.295	19.225	19.225	19.295	256,853.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2025	21.25	20.82	20.82	21.22	584,581.00
14.01.2025	22.10	21.38	21.45	22.07	568,699.00
15.01.2025	22.89	22.19	22.75	22.43	504,915.00
16.01.2025	22.45	22.13	22.33	22.37	533,796.00
17.01.2025	22.74	22.45	22.64	22.72	621,182.00
21.01.2025	23.12	22.76	22.86	22.79	802,959.00
22.01.2025	22.95	22.16	22.64	22.36	967,925.00
23.01.2025	22.54	22.09	22.23	22.40	702,348.00
24.01.2025	22.60	22.25	22.32	22.53	526,992.00
27.01.2025	23.13	22.57	22.61	22.88	559,586.00
28.01.2025	23.04	22.75	22.83	22.83	476,573.00
29.01.2025	23.10	22.38	22.69	22.59	533,898.00
30.01.2025	23.03	22.58	22.81	22.77	469,234.00
31.01.2025	23.02	22.59	22.71	22.72	532,726.00
03.02.2025	22.48	21.83	22.11	22.43	73,975.00
04.02.2025	23.04	22.18	22.19	22.99	431,217.00
05.02.2025	23.13	22.79	23.07	22.97	85,264.00
06.02.2025	23.44	23.11	23.26	23.30	394,918.00
07.02.2025	23.27	22.61	23.27	22.92	622,286.00
10.02.2025	22.96	22.68	22.96	22.74	406,782.00
11.02.2025	23.23	22.53	22.54	23.13	404,589.00
12.02.2025	22.90	22.49	22.80	22.51	408,011.00
13.02.2025	22.63	22.40	22.63	22.54	171,535.00
14.02.2025	23.05	22.39	22.86	22.49	408,797.00
18.02.2025	22.76	22.32	22.41	22.57	416,082.00
19.02.2025	22.46	22.24	22.31	22.30	403,741.00
20.02.2025	22.27	21.75	22.17	21.91	389,248.00
21.02.2025	22.07	21.54	22.07	21.65	672,274.00
24.02.2025	21.85	21.41	21.77	21.43	544,272.00
25.02.2025	21.80	21.42	21.62	21.50	613,299.00
26.02.2025	21.65	21.22	21.42	21.52	530,184.00
27.02.2025	21.76	21.43	21.43	21.69	443,923.00
28.02.2025	22.00	21.74	21.74	21.97	633,873.00
03.03.2025	22.34	21.63	21.94	21.82	768,841.00
04.03.2025	21.59	20.88	21.59	20.98	760,024.00
05.03.2025	21.39	20.59	21.01	20.90	581,817.00
06.03.2025	20.78	20.39	20.71	20.60	660,404.00
07.03.2025	20.95	20.23	20.61	20.56	1,204,218.00
10.03.2025	20.41	19.75	20.27	19.95	768,154.00
11.03.2025	20.25	19.67	20.01	19.68	1,078,439.00
12.03.2025	20.25	19.66	19.87	20.03	1,126,772.00
13.03.2025	20.58	19.99	20.13	20.20	916,411.00
14.03.2025	20.39	20.07	20.21	20.39	594,833.00
17.03.2025	20.67	20.36	20.43	20.63	974,000.00
18.03.2025	20.87	20.42	20.87	20.70	753,268.00
19.03.2025	20.99	20.60	20.70	20.66	733,889.00
20.03.2025	20.87	20.48	20.48	20.50	580,239.00
21.03.2025	20.65	20.20	20.46	20.39	2,464,471.00
24.03.2025	20.99	20.61	20.74	20.89	500,299.00
25.03.2025	21.02	20.73	20.98	20.75	411,382.00
26.03.2025	21.09	20.63	20.83	20.75	370,214.00
27.03.2025	20.83	20.53	20.74	20.78	477,139.00
28.03.2025	20.85	20.38	20.82	20.47	523,436.00
31.03.2025	20.82	20.21	20.27	20.53	715,888.00
01.04.2025	20.78	20.05	20.43	20.39	780,979.00
02.04.2025	20.56	20.13	20.15	20.55	635,316.00
03.04.2025	19.97	18.82	19.66	18.84	1,044,957.00
04.04.2025	18.44	17.65	18.12	18.26	804,565.00
07.04.2025	19.04	17.38	17.66	18.23	886,006.00
08.04.2025	19.22	17.78	18.68	18.05	742,851.00
09.04.2025	19.28	17.45	17.76	18.90	1,162,530.00
10.04.2025	18.54	17.34	18.46	17.87	973,434.00
11.04.2025	17.97	17.42	17.65	17.82	760,440.00
14.04.2025	18.11	17.54	18.01	18.01	852,072.00
15.04.2025	18.47	18.03	18.03	18.28	578,029.00
16.04.2025	18.43	17.98	18.22	18.11	1,053,998.00
17.04.2025	17.82	17.20	17.26	17.39	1,409,235.00
21.04.2025	17.81	17.22	17.40	17.41	802,019.00
22.04.2025	18.02	17.44	17.60	17.93	620,100.00
23.04.2025	18.62	17.99	18.33	18.15	715,128.00
24.04.2025	18.69	18.05	18.17	18.67	658,400.00
25.04.2025	18.62	18.19	18.43	18.49	359,515.00
28.04.2025	18.58	18.30	18.42	18.55	437,970.00
29.04.2025	18.85	18.36	18.49	18.76	566,498.00
30.04.2025	18.77	18.23	18.43	18.66	563,062.00
01.05.2025	18.99	18.49	18.67	18.85	490,871.00
02.05.2025	19.30	18.96	19.08	19.24	393,098.00
05.05.2025	19.44	19.01	19.12	19.25	430,455.00
06.05.2025	19.21	18.81	19.03	19.06	394,563.00
07.05.2025	19.31	18.97	19.22	19.03	421,110.00
08.05.2025	19.53	19.01	19.15	19.39	429,211.00
09.05.2025	19.49	19.26	19.46	19.38	472,993.00
12.05.2025	20.45	19.82	20.12	20.19	599,208.00
13.05.2025	20.33	20.04	20.32	20.26	342,280.00
14.05.2025	20.27	19.44	20.12	19.98	527,600.00
15.05.2025	20.07	19.89	20.00	19.99	369,202.00
16.05.2025	20.00	19.70	19.93	19.94	582,647.00
19.05.2025	19.93	19.63	19.74	19.90	368,581.00
20.05.2025	20.20	19.64	20.20	19.68	348,274.00
21.05.2025	19.51	18.94	19.49	18.96	562,959.00
22.05.2025	19.09	18.80	18.92	18.89	369,738.00
23.05.2025	18.89	18.45	18.53	18.80	510,322.00
27.05.2025	19.29	18.82	19.07	19.21	417,547.00
28.05.2025	19.24	18.72	19.14	18.73	384,122.00
29.05.2025	18.88	18.62	18.77	18.87	374,237.00
30.05.2025	18.89	18.68	18.85	18.76	491,155.00
02.06.2025	18.71	18.31	18.71	18.53	498,577.00
03.06.2025	18.93	18.36	18.47	18.85	427,391.00
04.06.2025	19.28	18.53	18.85	18.55	379,683.00
05.06.2025	18.61	18.31	18.54	18.59	511,804.00
06.06.2025	19.03	18.72	18.93	18.96	450,839.00
09.06.2025	19.21	18.97	19.07	18.98	467,446.00
10.06.2025	19.40	18.94	19.00	19.26	396,259.00
11.06.2025	19.38	18.92	19.29	19.03	451,988.00
12.06.2025	19.02	18.69	18.92	18.99	484,251.00
13.06.2025	18.70	18.28	18.67	18.34	660,716.00
16.06.2025	18.59	18.20	18.54	18.24	485,915.00
17.06.2025	18.33	18.10	18.11	18.15	752,831.00
18.06.2025	18.47	18.04	18.09	18.19	688,039.00
20.06.2025	18.41	18.16	18.24	18.26	1,893,829.00
23.06.2025	18.62	18.18	18.20	18.62	980,066.00
24.06.2025	19.11	18.76	18.83	18.85	1,115,632.00
25.06.2025	18.86	18.66	18.85	18.66	659,637.00
26.06.2025	19.09	18.69	18.80	19.03	842,406.00
27.06.2025	19.17	18.90	19.07	18.93	1,505,912.00
30.06.2025	19.12	18.93	19.00	18.96	601,814.00
01.07.2025	19.90	18.76	18.95	19.70	524,473.00
02.07.2025	20.05	19.66	19.78	20.04	628,610.00
03.07.2025	20.50	19.75	20.21	20.34	369,360.00
07.07.2025	20.43	19.91	20.13	19.98	545,855.00
08.07.2025	20.33	19.82	20.02	20.09	477,824.00
09.07.2025	20.24	19.89	20.21	20.11	462,871.00
10.07.2025	20.31	19.90	19.98	20.19	437,254.00
11.07.2025	20.07	19.84	20.06	19.94	439,756.00
14.07.2025	20.18	19.84	19.95	20.17	427,961.00
15.07.2025	20.15	19.40	20.10	19.44	745,546.00
16.07.2025	19.73	19.18	19.61	19.49	879,823.00
17.07.2025	19.70	19.40	19.43	19.69	1,287,932.00
18.07.2025	20.80	19.94	20.09	20.06	1,107,140.00
21.07.2025	20.41	19.86	20.18	20.08	748,406.00
22.07.2025	20.01	19.21	19.49	19.71	11,374,680.00
23.07.2025	20.18	19.62	19.71	20.11	9,556,301.00
24.07.2025	20.07	19.61	19.92	19.66	4,189,602.00
25.07.2025	19.95	19.52	19.88	19.68	1,862,646.00
28.07.2025	19.81	19.51	19.72	19.79	1,377,645.00
29.07.2025	19.98	19.66	19.98	19.80	1,375,441.00
30.07.2025	19.94	19.42	19.85	19.50	1,161,900.00
31.07.2025	19.43	19.05	19.29	19.17	1,115,121.00
01.08.2025	19.15	18.63	18.97	19.02	1,704,440.00
04.08.2025	19.30	18.84	19.30	19.04	1,386,147.00
05.08.2025	19.09	18.70	19.08	19.04	1,038,777.00
06.08.2025	19.06	18.84	19.06	18.87	1,097,183.00
07.08.2025	18.99	18.48	18.99	18.71	954,145.00
08.08.2025	19.00	18.65	18.88	18.95	752,941.00
11.08.2025	19.06	18.85	18.98	19.02	802,276.00
12.08.2025	19.90	19.23	19.25	19.79	1,047,405.00
13.08.2025	20.17	19.78	19.92	20.11	1,061,437.00
14.08.2025	20.04	19.79	19.83	20.02	934,397.00
15.08.2025	20.08	19.82	20.08	19.83	774,579.00
18.08.2025	19.95	19.72	19.86	19.95	591,307.00
19.08.2025	20.16	19.87	19.97	19.97	756,144.00
20.08.2025	20.06	19.81	20.06	20.02	1,245,654.00
21.08.2025	20.05	19.83	19.84	19.98	719,364.00
22.08.2025	20.98	20.12	20.13	20.86	1,177,330.00
25.08.2025	20.86	20.58	20.79	20.59	762,365.00
26.08.2025	20.82	20.55	20.61	20.68	763,220.00
27.08.2025	20.93	20.63	20.63	20.85	1,056,661.00
28.08.2025	20.93	20.67	20.89	20.89	761,650.00
29.08.2025	21.03	20.77	20.94	20.78	796,375.00
02.09.2025	20.77	20.48	20.57	20.76	574,956.00
03.09.2025	20.89	20.61	20.66	20.87	596,921.00
04.09.2025	21.16	20.84	20.99	21.16	533,558.00
05.09.2025	21.39	20.82	21.26	20.88	516,183.00
08.09.2025	20.96	20.55	20.93	20.81	478,819.00
09.09.2025	20.77	20.39	20.73	20.46	552,050.00
10.09.2025	20.61	20.33	20.43	20.53	558,143.00
11.09.2025	20.68	20.39	20.50	20.66	694,592.00
12.09.2025	20.63	20.41	20.63	20.48	459,910.00
15.09.2025	20.35	19.94	20.34	19.98	402,032.00
16.09.2025	19.94	19.57	19.90	19.74	673,790.00
17.09.2025	20.34	19.74	19.84	19.77	916,488.00
18.09.2025	20.33	19.77	19.77	20.30	118,203.00
19.09.2025	20.37	19.92	20.29	20.05	636,185.00
22.09.2025	20.11	19.86	20.00	19.96	367,443.00
23.09.2025	20.28	19.65	20.01	19.66	237,446.00
24.09.2025	19.80	19.54	19.76	19.64	365,734.00
25.09.2025	19.69	19.45	19.65	19.61	437,100.00
26.09.2025	19.81	19.58	19.61	19.71	193,085.00
29.09.2025	19.71	19.28	19.71	19.36	669,264.00
30.09.2025	19.42	18.99	19.35	19.17	921,976.00
01.10.2025	19.41	18.96	19.12	19.39	1,543,724.00
02.10.2025	19.47	19.10	19.32	19.23	677,123.00
03.10.2025	19.60	19.23	19.23	19.40	957,509.00
06.10.2025	19.67	19.27	19.46	19.50	742,916.00
07.10.2025	19.72	19.31	19.45	19.39	490,701.00
08.10.2025	19.50	19.13	19.45	19.19	347,431.00
09.10.2025	19.22	18.90	19.13	19.06	820,826.00
10.10.2025	19.26	18.42	19.10	18.45	1,119,184.00
13.10.2025	18.95	18.44	18.69	18.93	634,727.00
14.10.2025	19.61	18.72	18.72	19.45	686,815.00
15.10.2025	19.57	18.93	19.45	19.00	714,847.00
16.10.2025	18.98	17.83	18.90	18.02	1,356,302.00
17.10.2025	18.37	17.26	17.81	18.29	1,300,354.00
20.10.2025	18.56	18.08	18.28	18.12	1,160,830.00
21.10.2025	18.16	17.92	18.13	17.96	777,201.00
22.10.2025	18.05	17.56	17.96	17.75	807,031.00
23.10.2025	17.99	17.47	17.75	17.78	1,412,652.00
24.10.2025	18.08	17.83	18.01	17.87	646,497.00
27.10.2025	18.00	17.81	17.89	17.90	690,575.00
28.10.2025	18.08	17.67	17.88	18.03	678,521.00
29.10.2025	18.00	17.21	17.86	17.26	753,251.00
30.10.2025	17.60	17.21	17.24	17.39	1,035,993.00
31.10.2025	17.45	17.06	17.24	17.38	1,180,342.00
03.11.2025	17.34	17.00	17.27	17.34	1,243,063.00
04.11.2025	17.53	17.18	17.33	17.50	1,222,952.00
05.11.2025	17.81	17.37	17.52	17.69	806,105.00
06.11.2025	17.73	17.42	17.68	17.45	542,627.00
07.11.2025	17.97	17.36	17.50	17.91	820,065.00
10.11.2025	18.14	17.83	17.91	18.10	664,593.00
11.11.2025	18.19	17.99	18.17	18.06	919,108.00
12.11.2025	18.35	18.04	18.04	18.11	870,366.00
13.11.2025	18.19	17.73	18.06	17.82	621,933.00
14.11.2025	17.96	17.53	17.75	17.94	430,046.00
17.11.2025	17.93	17.24	17.88	17.26	516,365.00
18.11.2025	17.49	17.20	17.25	17.38	660,543.00
19.11.2025	17.65	17.41	17.64	17.54	838,299.00
20.11.2025	17.90	17.40	17.70	17.45	577,631.00
21.11.2025	18.32	17.48	17.57	18.11	958,400.00
24.11.2025	18.25	17.96	18.09	18.14	654,647.00
25.11.2025	18.97	18.19	18.19	18.72	805,824.00
26.11.2025	18.89	18.55	18.61	18.63	1,275,890.00
28.11.2025	18.68	18.48	18.58	18.55	261,208.00
01.12.2025	18.87	18.42	18.42	18.73	696,910.00
02.12.2025	18.88	18.54	18.77	18.55	463,997.00
03.12.2025	18.92	18.58	18.58	18.82	428,906.00
04.12.2025	18.85	18.59	18.71	18.79	465,140.00
05.12.2025	18.85	18.64	18.76	18.67	462,593.00
08.12.2025	18.97	18.69	18.76	18.87	851,808.00
09.12.2025	19.17	18.72	18.83	18.85	437,527.00
10.12.2025	19.67	18.84	18.84	19.65	1,673,504.00
11.12.2025	19.94	19.53	19.63	19.57	585,950.00
12.12.2025	19.81	19.48	19.64	19.63	478,973.00
15.12.2025	19.67	19.30	19.56	19.37	1,048,442.00
16.12.2025	19.65	19.24	19.43	19.57	915,284.00
17.12.2025	19.83	19.38	19.54	19.42	644,944.00
18.12.2025	19.64	19.30	19.60	19.46	550,882.00
19.12.2025	19.54	19.18	19.38	19.27	2,229,766.00
22.12.2025	19.58	19.26	19.28	19.45	372,289.00
23.12.2025	19.49	19.25	19.39	19.27	487,903.00
24.12.2025	19.47	19.20	19.31	19.25	351,205.00
26.12.2025	19.33	19.17	19.22	19.24	383,529.00
29.12.2025	19.28	18.99	19.28	19.05	455,939.00
30.12.2025	19.18	18.92	19.02	18.95	322,464.00
31.12.2025	19.02	18.80	19.01	18.85	509,334.00
02.01.2026	18.95	18.50	18.87	18.82	591,938.00
05.01.2026	19.35	18.75	18.75	19.10	651,764.00
06.01.2026	19.25	18.88	18.97	19.22	500,349.00
07.01.2026	19.23	18.83	19.22	18.99	640,998.00
08.01.2026	19.73	18.88	18.88	19.56	591,800.00
09.01.2026	19.74	19.21	19.56	19.30	542,582.00

צרו איתנו קשר *5988