גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוור-קווט > גרפים

עדכון אחרון 09.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוור-קווט

EverQuote

מניה EVER נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.54	25.54	25.54	25.54	0.00
16:50	25.35	25.35	25.35	25.35	4,194.00
17:00	25.235	25.235	25.235	25.235	3,249.00
17:10	25.1556	25.1556	25.1556	25.1556	7,928.00
17:20	25.11	25.11	25.11	25.11	3,056.00
17:30	25.2	25.2	25.2	25.2	3,348.00
17:40	25.24	25.24	25.24	25.24	1,494.00
17:50	25.3	25.3	25.3	25.3	3,537.00
18:00	25.739	25.739	25.739	25.739	7,154.00
18:10	25.85	25.85	25.85	25.85	2,433.00
18:20	25.64	25.64	25.64	25.64	7,056.00
18:30	25.565	25.565	25.565	25.565	3,453.00
18:40	25.575	25.575	25.575	25.575	1,659.00
18:50	25.69	25.69	25.69	25.69	3,952.00
19:00	25.73	25.73	25.73	25.73	3,427.00
19:10	25.76	25.76	25.76	25.76	2,453.00
19:20	25.76	25.76	25.76	25.76	1,175.00
19:30	25.8654	25.8654	25.8654	25.8654	2,918.00
19:40	26	26	26	26	25,025.00
19:50	25.945	25.945	25.945	25.945	5,154.00
20:00	25.84	25.84	25.84	25.84	12,107.00
20:10	25.88	25.88	25.88	25.88	2,352.00
20:20	25.779	25.779	25.779	25.779	2,545.00
20:30	25.7	25.7	25.7	25.7	1,005.00
20:40	25.75	25.75	25.75	25.75	2,850.00
20:50	25.79	25.79	25.79	25.79	768.00
21:00	25.71	25.71	25.71	25.71	3,389.00
21:10	25.7409	25.7409	25.7409	25.7409	941.00
21:20	25.67	25.67	25.67	25.67	2,533.00
21:30	25.66	25.66	25.66	25.66	2,048.00
21:40	25.66	25.66	25.66	25.66	1,961.00
21:50	25.64	25.64	25.64	25.64	7,215.00
22:00	25.65	25.65	25.65	25.65	1,462.00
22:10	25.61	25.61	25.61	25.61	3,624.00
22:20	25.62	25.62	25.62	25.62	1,750.00
22:30	25.63	25.63	25.63	25.63	4,100.00
22:40	25.6475	25.6475	25.6475	25.6475	5,908.00
22:50	25.69	25.69	25.69	25.69	4,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.01.2026 17:00	25.19	24.92	25.19	24.925	11,560.00
06.01.2026 17:30	24.94	24.78	24.87	24.8	12,919.00
06.01.2026 18:00	24.84	24.63	24.74	24.63	29,632.00
06.01.2026 18:30	24.63	24.37	24.63	24.43	38,945.00
06.01.2026 19:00	24.56	24.2954	24.4	24.54	47,841.00
06.01.2026 19:30	24.76	24.5568	24.5568	24.75	69,207.00
06.01.2026 20:00	24.9399	24.75	24.805	24.87	75,146.00
06.01.2026 20:30	24.95	24.84	24.86	24.95	74,654.00
06.01.2026 21:00	25.025	24.81	24.99	24.86	143,309.00
06.01.2026 21:30	24.88	24.8	24.86	24.86	95,430.00
06.01.2026 22:00	24.92	24.775	24.865	24.825	153,702.00
06.01.2026 22:30	25	24.82	24.82	25	211,776.00
07.01.2026 16:30	25.6	25.21	25.28	25.29	10,940.00
07.01.2026 17:00	25.24	24.8	25.24	24.8	19,837.00
07.01.2026 17:30	24.85	24.735	24.735	24.78	17,096.00
07.01.2026 18:00	24.88	24.775	24.87	24.88	27,427.00
07.01.2026 18:30	24.92	24.853	24.866	24.89	36,935.00
07.01.2026 19:00	25.1088	24.88	24.88	25.1088	60,626.00
07.01.2026 19:30	25.0729	24.96	25.0729	25.04	26,682.00
07.01.2026 20:00	25.0794	25.03	25.04	25.045	34,370.00
07.01.2026 20:30	25.26	24.99	25.05	25.05	84,001.00
07.01.2026 21:00	25.05	24.94	25.04	24.94	57,086.00
07.01.2026 21:30	25.1711	24.9701	24.985	25.13	105,565.00
07.01.2026 22:00	25.17	25.08	25.12	25.16	127,714.00
07.01.2026 22:30	25.3	25.11	25.2	25.195	176,695.00
08.01.2026 16:30	25.5	25.02	25.06	25.38	4,185.00
08.01.2026 17:00	25.69	25.39	25.465	25.68	5,095.00
08.01.2026 17:30	25.76	25.41	25.64	25.44	14,298.00
08.01.2026 18:00	25.39	25.185	25.39	25.275	13,770.00
08.01.2026 18:30	25.32	25.15	25.28	25.295	26,401.00
08.01.2026 19:00	25.39	25.235	25.32	25.39	25,663.00
08.01.2026 19:30	25.54	25.3899	25.3899	25.495	25,284.00
08.01.2026 20:00	25.55	25.47	25.47	25.55	27,207.00
08.01.2026 20:30	25.56	25.48	25.535	25.48	29,937.00
08.01.2026 21:00	25.5199	25.455	25.49	25.5	32,843.00
08.01.2026 21:30	25.57	25.492	25.56	25.5	41,383.00
08.01.2026 22:00	25.57	25.445	25.5	25.48	60,613.00
08.01.2026 22:30	25.445	25.29	25.445	25.37	79,524.00
09.01.2026 16:30	25.645	25.11	25.37	25.23	5,277.00
09.01.2026 17:00	25.2116	25.02	25.1	25.2	8,223.00
09.01.2026 17:30	25.85	25.24	25.3315	25.85	18,939.00
09.01.2026 18:00	25.85	25.54	25.85	25.62	22,990.00
09.01.2026 18:30	25.77	25.575	25.61	25.77	25,539.00
09.01.2026 19:00	26.0699	25.75	25.75	26	36,020.00
09.01.2026 19:30	26.0393	25.81	26.0393	25.81	41,241.00
09.01.2026 20:00	25.88	25.625	25.82	25.7	44,857.00
09.01.2026 20:30	25.81	25.67	25.67	25.725	40,771.00
09.01.2026 21:00	25.7409	25.59	25.69	25.59	42,567.00
09.01.2026 21:30	25.67	25.635	25.635	25.6615	52,892.00
09.01.2026 22:00	25.67	25.58	25.58	25.67	56,658.00
09.01.2026 22:30	25.73	25.635	25.66	25.73	151,726.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2025	18.13	17.20	17.99	18.11	544,692.00
14.01.2025	18.41	17.64	18.16	17.91	347,900.00
15.01.2025	19.09	18.13	18.49	18.79	330,325.00
16.01.2025	18.74	18.37	18.68	18.53	314,735.00
17.01.2025	18.89	18.40	18.86	18.47	301,959.00
21.01.2025	19.15	18.40	18.73	18.64	414,425.00
22.01.2025	19.08	18.19	18.62	18.22	390,989.00
23.01.2025	18.55	17.90	18.12	18.11	273,170.00
24.01.2025	18.24	17.35	17.94	17.57	517,079.00
27.01.2025	21.33	19.01	19.03	20.89	1,637,957.00
28.01.2025	21.02	19.86	20.93	20.35	553,060.00
29.01.2025	20.50	19.77	20.31	20.47	336,708.00
30.01.2025	21.41	20.67	20.67	20.81	427,603.00
31.01.2025	21.08	19.97	20.79	20.20	265,541.00
03.02.2025	20.27	19.28	19.50	20.15	74,826.00
04.02.2025	21.68	20.14	20.14	21.63	412,755.00
05.02.2025	22.15	21.32	21.61	22.02	152,296.00
06.02.2025	22.24	21.48	22.16	21.97	382,186.00
07.02.2025	22.08	20.76	21.83	21.46	436,720.00
10.02.2025	21.76	21.12	21.72	21.52	231,481.00
11.02.2025	21.83	21.16	21.17	21.49	399,352.00
12.02.2025	21.80	21.05	21.05	21.26	282,865.00
13.02.2025	21.77	21.19	21.32	21.72	168,606.00
14.02.2025	22.10	21.60	21.78	21.69	303,278.00
18.02.2025	21.98	21.40	21.80	21.82	348,781.00
19.02.2025	22.57	21.89	22.22	22.54	454,152.00
20.02.2025	22.18	21.04	22.15	21.66	493,185.00
21.02.2025	22.02	20.68	22.02	20.76	467,863.00
24.02.2025	20.83	19.57	20.77	20.15	756,525.00
25.02.2025	26.25	23.85	26.25	25.62	2,823,928.00
26.02.2025	26.99	24.65	25.50	25.74	1,098,031.00
27.02.2025	26.45	24.39	25.46	25.80	722,155.00
28.02.2025	26.96	25.30	25.60	26.88	731,126.00
03.03.2025	26.87	25.34	26.15	25.45	699,374.00
04.03.2025	26.51	24.55	24.79	26.36	650,416.00
05.03.2025	26.70	25.80	25.93	25.86	518,225.00
06.03.2025	26.40	25.27	25.39	26.03	442,891.00
07.03.2025	26.48	25.06	26.13	25.77	499,723.00
10.03.2025	25.67	24.22	25.25	24.45	668,643.00
11.03.2025	25.70	23.83	24.45	25.23	514,261.00
12.03.2025	26.15	24.55	25.76	26.04	447,366.00
13.03.2025	26.10	25.04	25.91	25.68	314,649.00
14.03.2025	26.86	25.32	25.90	26.61	512,308.00
17.03.2025	28.25	26.11	26.44	28.05	1,359,907.00
18.03.2025	28.27	25.38	28.24	26.46	1,074,524.00
19.03.2025	28.50	25.50	26.25	28.27	810,988.00
20.03.2025	28.43	27.55	27.78	28.05	957,757.00
21.03.2025	29.07	27.56	27.57	28.71	1,098,265.00
24.03.2025	29.97	27.99	29.70	29.08	617,483.00
25.03.2025	30.03	29.14	29.14	29.71	578,978.00
26.03.2025	29.91	27.69	29.52	27.96	633,966.00
27.03.2025	28.87	27.77	28.08	28.09	696,307.00
28.03.2025	27.95	26.25	27.74	26.88	936,658.00
31.03.2025	26.77	25.87	26.15	26.19	434,194.00
01.04.2025	26.80	25.94	26.33	26.56	425,146.00
02.04.2025	27.07	25.75	26.04	26.65	634,514.00
03.04.2025	25.55	24.36	25.20	24.41	604,872.00
04.04.2025	23.68	21.55	23.27	21.66	1,109,918.00
07.04.2025	22.84	20.29	20.68	21.15	1,057,867.00
08.04.2025	22.98	20.29	22.98	20.51	825,171.00
09.04.2025	22.78	19.69	20.13	21.66	878,675.00
10.04.2025	22.34	20.86	22.16	21.15	597,691.00
11.04.2025	21.41	19.70	21.07	20.21	425,745.00
14.04.2025	21.25	19.95	20.96	20.51	421,353.00
15.04.2025	21.31	20.30	20.36	21.03	651,294.00
16.04.2025	21.90	20.83	20.94	21.89	684,286.00
17.04.2025	22.94	21.68	21.89	22.81	838,055.00
21.04.2025	22.61	20.75	22.46	21.28	517,477.00
22.04.2025	23.07	21.77	21.80	22.59	584,206.00
23.04.2025	23.68	22.51	23.34	22.77	492,004.00
24.04.2025	23.29	22.63	22.79	23.21	364,382.00
25.04.2025	23.52	22.96	23.26	23.37	354,558.00
28.04.2025	23.70	23.10	23.40	23.21	381,515.00
29.04.2025	23.89	23.06	23.06	23.73	305,798.00
30.04.2025	23.83	22.63	23.14	23.74	665,673.00
01.05.2025	26.52	24.60	25.24	26.22	1,264,488.00
02.05.2025	26.82	25.37	26.26	26.71	967,955.00
05.05.2025	27.05	25.54	26.71	26.34	974,640.00
06.05.2025	25.30	22.34	24.70	23.18	1,319,022.00
07.05.2025	23.92	22.64	23.38	22.90	1,000,410.00
08.05.2025	23.76	22.75	23.30	23.13	769,066.00
09.05.2025	23.90	23.01	23.41	23.20	359,911.00
12.05.2025	24.55	23.52	24.49	24.10	511,703.00
13.05.2025	25.39	24.21	24.21	24.90	533,958.00
14.05.2025	25.56	24.65	25.00	24.94	450,401.00
15.05.2025	25.12	24.42	24.86	24.45	387,523.00
16.05.2025	24.77	24.02	24.77	24.27	429,220.00
19.05.2025	24.22	23.39	23.70	23.99	331,928.00
20.05.2025	24.02	23.32	23.97	23.65	723,696.00
21.05.2025	23.31	22.38	23.10	22.61	548,668.00
22.05.2025	23.08	22.51	22.83	22.65	529,171.00
23.05.2025	23.00	21.86	22.08	22.59	412,667.00
27.05.2025	23.41	23.00	23.11	23.40	561,964.00
28.05.2025	23.62	22.90	23.29	23.26	435,101.00
29.05.2025	23.52	22.86	23.52	23.12	338,478.00
30.05.2025	23.31	22.76	23.08	23.05	328,600.00
02.06.2025	23.93	22.88	23.01	23.91	394,982.00
03.06.2025	24.41	23.61	23.95	24.28	434,324.00
04.06.2025	24.39	24.00	24.16	24.13	303,878.00
05.06.2025	24.68	24.09	24.20	24.61	358,222.00
06.06.2025	25.44	24.73	25.00	25.37	335,572.00
09.06.2025	25.95	25.12	25.47	25.93	393,426.00
10.06.2025	26.37	25.56	25.97	25.87	416,752.00
11.06.2025	26.74	26.02	26.02	26.19	346,739.00
12.06.2025	26.17	25.55	25.81	25.74	271,442.00
13.06.2025	25.48	24.56	25.23	24.66	286,329.00
16.06.2025	25.42	24.20	24.86	24.34	607,361.00
17.06.2025	25.31	24.11	24.11	24.55	385,210.00
18.06.2025	25.14	24.30	24.56	24.54	552,879.00
20.06.2025	24.78	23.81	24.78	24.16	675,695.00
23.06.2025	24.03	22.84	24.03	23.85	559,774.00
24.06.2025	24.28	23.70	24.08	24.09	363,946.00
25.06.2025	24.48	23.65	24.18	23.73	365,796.00
26.06.2025	23.90	23.14	23.80	23.83	489,902.00
27.06.2025	24.29	23.67	24.07	24.25	668,061.00
30.06.2025	25.00	24.08	24.43	24.18	497,832.00
01.07.2025	24.90	23.80	24.04	24.42	333,355.00
02.07.2025	24.48	23.82	24.28	24.19	430,982.00
03.07.2025	24.64	24.22	24.48	24.53	156,740.00
07.07.2025	24.85	24.26	24.31	24.72	507,592.00
08.07.2025	24.98	24.11	24.80	24.53	306,905.00
09.07.2025	25.02	24.51	24.82	24.89	259,190.00
10.07.2025	25.45	24.57	24.98	25.36	443,408.00
11.07.2025	25.98	24.33	25.17	24.36	280,656.00
14.07.2025	24.69	24.04	24.30	24.59	258,250.00
15.07.2025	25.29	24.47	24.82	24.64	326,491.00
16.07.2025	25.20	24.31	24.97	24.51	231,869.00
17.07.2025	24.81	24.47	24.47	24.69	266,908.00
18.07.2025	25.12	24.51	24.82	24.78	285,553.00
21.07.2025	25.20	24.58	24.77	25.18	401,350.00
22.07.2025	26.58	25.23	25.23	25.66	508,193.00
23.07.2025	25.88	25.13	25.78	25.74	326,175.00
24.07.2025	26.24	25.29	25.56	25.87	336,376.00
25.07.2025	26.60	25.58	26.00	25.71	613,510.00
28.07.2025	26.16	25.05	25.79	25.20	381,312.00
29.07.2025	25.20	23.60	25.20	24.27	554,267.00
30.07.2025	24.73	24.13	24.44	24.29	419,972.00
31.07.2025	24.93	24.36	24.47	24.59	347,169.00
01.08.2025	24.39	23.77	24.39	24.10	398,488.00
04.08.2025	25.84	24.16	24.31	25.76	550,805.00
05.08.2025	24.98	23.01	23.67	23.76	1,368,005.00
06.08.2025	25.09	23.47	23.96	25.02	553,545.00
07.08.2025	25.27	23.56	25.20	24.14	482,267.00
08.08.2025	24.17	23.44	23.90	23.75	567,265.00
11.08.2025	24.04	23.26	23.86	23.55	477,166.00
12.08.2025	24.16	23.42	23.70	23.51	524,001.00
13.08.2025	24.96	23.65	23.68	24.10	698,757.00
14.08.2025	24.47	23.20	23.79	23.35	764,629.00
15.08.2025	23.87	23.13	23.35	23.43	463,672.00
18.08.2025	23.99	23.15	23.45	23.26	411,294.00
19.08.2025	23.52	22.88	23.25	23.12	362,322.00
20.08.2025	23.04	22.59	22.88	22.93	407,635.00
21.08.2025	22.99	22.37	22.54	22.61	447,589.00
22.08.2025	23.80	22.79	22.90	23.38	445,604.00
25.08.2025	23.69	23.11	23.30	23.21	227,577.00
26.08.2025	23.69	23.13	23.16	23.48	333,896.00
27.08.2025	23.72	23.32	23.45	23.69	263,974.00
28.08.2025	23.90	23.08	23.73	23.15	347,039.00
29.08.2025	23.45	22.86	23.09	23.25	948,219.00
02.09.2025	23.43	22.88	22.88	23.26	337,438.00
03.09.2025	23.88	23.02	23.28	23.04	583,974.00
04.09.2025	23.79	22.64	23.06	23.79	851,163.00
05.09.2025	24.24	23.31	24.00	23.54	368,196.00
08.09.2025	23.93	23.44	23.54	23.73	293,694.00
09.09.2025	24.38	23.68	23.87	24.31	349,613.00
10.09.2025	24.25	23.22	24.19	23.25	372,771.00
11.09.2025	25.00	23.27	23.41	24.72	612,236.00
12.09.2025	25.00	24.31	24.70	24.53	465,011.00
15.09.2025	25.01	24.24	24.79	24.28	323,903.00
16.09.2025	24.87	23.89	24.28	24.01	309,296.00
17.09.2025	25.08	24.03	24.13	24.27	657,635.00
18.09.2025	24.89	24.27	24.43	24.87	163,562.00
19.09.2025	25.53	24.58	24.95	25.51	537,064.00
22.09.2025	25.07	23.53	24.88	24.92	372,062.00
23.09.2025	24.74	23.54	24.74	23.56	199,299.00
24.09.2025	23.83	23.37	23.67	23.63	217,595.00
25.09.2025	23.92	23.23	23.33	23.67	241,521.00
26.09.2025	23.86	23.58	23.69	23.78	82,338.00
29.09.2025	23.81	23.35	23.81	23.51	170,670.00
30.09.2025	23.43	22.82	23.36	22.87	351,955.00
01.10.2025	22.84	22.15	22.59	22.17	255,947.00
02.10.2025	22.23	21.80	22.21	22.19	392,736.00
03.10.2025	22.67	22.19	22.20	22.27	287,825.00
06.10.2025	22.73	21.81	22.33	22.32	286,557.00
07.10.2025	22.52	22.01	22.52	22.23	199,624.00
08.10.2025	22.44	22.07	22.25	22.27	162,878.00
09.10.2025	22.33	21.90	22.30	22.00	220,734.00
10.10.2025	22.04	20.50	22.04	20.58	307,305.00
13.10.2025	20.97	19.91	20.78	20.15	342,588.00
14.10.2025	20.88	19.81	19.91	20.77	333,035.00
15.10.2025	21.25	20.34	20.94	20.42	523,760.00
16.10.2025	20.48	19.26	20.48	19.43	427,175.00
17.10.2025	19.74	19.35	19.56	19.45	257,234.00
20.10.2025	19.66	19.25	19.50	19.53	246,280.00
21.10.2025	20.03	19.40	19.56	19.86	769,026.00
22.10.2025	20.11	19.45	19.74	20.09	318,708.00
23.10.2025	20.12	19.80	20.02	20.00	230,436.00
24.10.2025	20.39	19.85	20.18	20.39	294,244.00
27.10.2025	20.97	20.12	20.66	20.25	440,887.00
28.10.2025	20.27	19.70	20.22	19.82	378,687.00
29.10.2025	19.95	19.15	19.62	19.35	341,877.00
30.10.2025	21.25	20.00	20.06	20.65	561,237.00
31.10.2025	21.87	20.51	20.56	21.54	642,030.00
03.11.2025	22.51	21.31	21.41	22.41	719,815.00
04.11.2025	25.94	23.46	23.83	24.28	900,348.00
05.11.2025	25.08	24.03	24.28	24.99	635,542.00
06.11.2025	25.08	24.38	24.90	24.79	512,371.00
07.11.2025	25.48	24.05	24.68	25.43	512,036.00
10.11.2025	26.58	25.42	25.76	26.45	404,997.00
11.11.2025	26.56	25.64	26.35	25.99	250,183.00
12.11.2025	26.09	25.47	26.08	25.70	180,960.00
13.11.2025	25.81	25.13	25.62	25.22	260,263.00
14.11.2025	25.39	24.53	24.75	25.36	256,562.00
17.11.2025	25.86	24.81	25.36	24.90	320,754.00
18.11.2025	24.93	24.30	24.70	24.54	228,766.00
19.11.2025	24.65	23.70	24.45	23.75	191,645.00
20.11.2025	24.71	23.11	24.22	23.38	363,958.00
21.11.2025	24.63	23.04	23.37	24.49	291,547.00
24.11.2025	25.11	24.27	24.53	24.82	257,526.00
25.11.2025	25.93	24.93	24.99	25.85	196,874.00
26.11.2025	26.30	25.55	25.55	26.28	248,575.00
28.11.2025	26.85	26.30	26.40	26.39	203,369.00
01.12.2025	27.28	26.10	26.10	26.94	642,510.00
02.12.2025	27.65	26.53	27.01	27.15	427,237.00
03.12.2025	27.85	27.04	27.09	27.48	209,516.00
04.12.2025	28.19	27.37	27.50	27.77	354,276.00
05.12.2025	28.00	27.40	27.54	27.80	287,832.00
08.12.2025	28.23	26.61	28.29	26.72	257,341.00
09.12.2025	28.01	26.42	26.58	27.87	302,559.00
10.12.2025	28.34	27.54	27.94	27.65	288,781.00
11.12.2025	28.23	27.39	27.76	27.68	250,699.00
12.12.2025	28.73	27.70	28.35	27.74	273,700.00
15.12.2025	27.99	27.10	27.89	27.10	256,310.00
16.12.2025	27.98	27.14	27.14	27.24	295,914.00
17.12.2025	27.70	26.63	27.18	26.84	285,806.00
18.12.2025	27.63	26.94	26.99	27.53	242,069.00
19.12.2025	27.51	26.82	27.43	26.83	477,489.00
22.12.2025	27.55	26.84	26.84	27.37	190,043.00
23.12.2025	27.16	26.60	27.09	26.73	212,738.00
24.12.2025	26.85	26.50	26.65	26.78	97,322.00
26.12.2025	26.91	26.54	26.78	26.69	129,881.00
29.12.2025	26.83	26.52	26.78	26.69	127,762.00
30.12.2025	27.05	26.54	26.56	26.75	135,508.00
31.12.2025	27.30	26.56	26.83	27.00	209,127.00
02.01.2026	27.47	25.40	27.13	25.43	268,414.00
05.01.2026	25.80	24.97	25.16	25.30	378,497.00
06.01.2026	25.32	24.30	25.30	24.97	357,825.00
07.01.2026	25.60	24.70	25.23	25.21	401,217.00
08.01.2026	25.76	25.00	25.06	25.42	226,269.00
09.01.2026	26.07	24.96	25.33	25.73	254,086.00

צרו איתנו קשר *5988