גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוור-קווט > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוור-קווט

EverQuote

מניה EVER נאסד"ק USD

שער

24.10

שינוי

-1.99%

שינוי ב USD

-0.49

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.335	24.335	24.335	24.335	0.00
16:50	24.16	24.16	24.16	24.16	4,517.00
17:00	23.941	23.941	23.941	23.941	4,654.00
17:10	23.85	23.85	23.85	23.85	19,767.00
17:20	23.99	23.99	23.99	23.99	5,122.00
17:30	24.1	24.1	24.1	24.1	3,626.00
17:40	24.135	24.135	24.135	24.135	14,737.00
17:50	24.09	24.09	24.09	24.09	6,231.00
18:00	24.04	24.04	24.04	24.04	5,480.00
18:10	24.13	24.13	24.13	24.13	9,960.00
18:20	23.98	23.98	23.98	23.98	13,543.00
18:30	24	24	24	24	3,953.00
18:40	23.96	23.96	23.96	23.96	6,043.00
18:50	24.04	24.04	24.04	24.04	4,773.00
19:00	24.04	24.04	24.04	24.04	4,855.00
19:10	24.05	24.05	24.05	24.05	3,153.00
19:20	23.99	23.99	23.99	23.99	6,795.00
19:30	24.08	24.08	24.08	24.08	3,751.00
19:40	24.01	24.01	24.01	24.01	6,228.00
19:50	23.945	23.945	23.945	23.945	4,719.00
20:00	23.84	23.84	23.84	23.84	5,263.00
20:10	23.81	23.81	23.81	23.81	5,627.00
20:20	23.86	23.86	23.86	23.86	5,099.00
20:30	23.875	23.875	23.875	23.875	2,545.00
20:40	23.87	23.87	23.87	23.87	5,094.00
20:50	23.835	23.835	23.835	23.835	5,342.00
21:00	23.83	23.83	23.83	23.83	4,243.00
21:10	23.875	23.875	23.875	23.875	7,281.00
21:20	23.86	23.86	23.86	23.86	6,150.00
21:30	23.99	23.99	23.99	23.99	12,392.00
21:40	24.11	24.11	24.11	24.11	6,490.00
21:50	24.21	24.21	24.21	24.21	7,320.00
22:00	24.12	24.12	24.12	24.12	6,537.00
22:10	24.11	24.11	24.11	24.11	4,754.00
22:20	24.08	24.08	24.08	24.08	5,968.00
22:30	24.07	24.07	24.07	24.07	5,562.00
22:40	24.03	24.03	24.03	24.03	17,600.00
22:50	24.1	24.1	24.1	24.1	20,384.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025 17:00	26.0275	25.52	26	25.52	11,434.00
28.07.2025 17:30	25.625	25.5	25.515	25.54	13,839.00
28.07.2025 18:00	25.605	25.27	25.51	25.36	15,800.00
28.07.2025 18:30	25.525	25.32	25.35	25.525	24,429.00
28.07.2025 19:00	25.645	25.55	25.55	25.645	29,238.00
28.07.2025 19:30	25.62	25.49	25.59	25.49	42,229.00
28.07.2025 20:00	25.47	25.38	25.44	25.44	33,822.00
28.07.2025 20:30	25.59	25.38	25.45	25.59	46,205.00
28.07.2025 21:00	25.66	25.54	25.625	25.55	75,407.00
28.07.2025 21:30	25.58	25.41	25.485	25.535	78,595.00
28.07.2025 22:00	25.515	25.325	25.505	25.325	102,674.00
28.07.2025 22:30	25.37	25.06	25.31	25.17	173,693.00
29.07.2025 16:30	25.105	24.29	25.105	24.39	17,099.00
29.07.2025 17:00	24.6184	24.39	24.39	24.475	41,617.00
29.07.2025 17:30	24.68	24.45	24.45	24.45	50,510.00
29.07.2025 18:00	24.5418	24.26	24.515	24.26	62,717.00
29.07.2025 18:30	24.355	24.14	24.27	24.14	82,339.00
29.07.2025 19:00	24.14	23.69	24.14	23.74	103,138.00
29.07.2025 19:30	23.905	23.74	23.805	23.74	111,869.00
29.07.2025 20:00	23.765	23.67	23.755	23.765	127,145.00
29.07.2025 20:30	24.05	23.6	23.76	23.87	132,039.00
29.07.2025 21:00	24.165	23.86	23.86	24.165	169,933.00
29.07.2025 21:30	24.405	24.16	24.16	24.405	163,713.00
29.07.2025 22:00	24.43	24.16	24.43	24.22	253,646.00
29.07.2025 22:30	24.4	24.245	24.25	24.3	413,646.00
30.07.2025 16:30	24.57	24.36	24.44	24.5	7,000.00
30.07.2025 17:00	24.595	24.34	24.495	24.39	10,861.00
30.07.2025 17:30	24.54	24.38	24.435	24.38	16,645.00
30.07.2025 18:00	24.535	24.38	24.45	24.48	37,748.00
30.07.2025 18:30	24.51	24.31	24.48	24.32	29,382.00
30.07.2025 19:00	24.42	24.31	24.37	24.42	47,155.00
30.07.2025 19:30	24.43	24.335	24.405	24.335	31,690.00
30.07.2025 20:00	24.38	24.29	24.31	24.29	58,925.00
30.07.2025 20:30	24.385	24.305	24.33	24.35	59,451.00
30.07.2025 21:00	24.39	24.25	24.26	24.32	73,084.00
30.07.2025 21:30	24.375	24.17	24.34	24.26	100,827.00
30.07.2025 22:00	24.33	24.19	24.245	24.25	176,521.00
30.07.2025 22:30	24.35	24.245	24.26	24.34	224,556.00
31.07.2025 16:30	24.7471	24.3626	24.47	24.65	6,779.00
31.07.2025 17:00	24.86	24.6918	24.6918	24.86	10,789.00
31.07.2025 17:30	24.93	24.76	24.91	24.76	10,587.00
31.07.2025 18:00	24.85	24.73	24.76	24.73	17,429.00
31.07.2025 18:30	24.86	24.66	24.68	24.86	42,758.00
31.07.2025 19:00	24.92	24.85	24.85	24.92	44,106.00
31.07.2025 19:30	24.89	24.75	24.89	24.75	56,562.00
31.07.2025 20:00	24.76	24.4	24.76	24.4	63,376.00
31.07.2025 20:30	24.53	24.38	24.38	24.4	79,209.00
31.07.2025 21:00	24.58	24.47	24.47	24.57	68,206.00
31.07.2025 21:30	24.69	24.505	24.56	24.69	145,882.00
31.07.2025 22:00	24.79	24.67	24.685	24.7	176,287.00
31.07.2025 22:30	24.71	24.58	24.71	24.6	158,157.00
01.08.2025 16:30	24.39	23.941	24.39	23.98	6,343.00
01.08.2025 17:00	24.1	23.85	23.95	24.09	26,726.00
01.08.2025 17:30	24.15	23.97	24.1275	24.01	40,873.00
01.08.2025 18:00	24.13	23.895	24.01	23.895	66,484.00
01.08.2025 18:30	24.06	23.89	23.89	24.045	71,574.00
01.08.2025 19:00	24.08	23.94	24.07	24.07	71,404.00
01.08.2025 19:30	24.07	23.83	24.07	23.83	67,145.00
01.08.2025 20:00	23.91	23.81	23.88	23.84	81,436.00
01.08.2025 20:30	23.87	23.7669	23.84	23.7669	72,425.00
01.08.2025 21:00	24.08	23.81	23.81	24.08	130,817.00
01.08.2025 21:30	24.235	24.08	24.08	24.11	158,413.00
01.08.2025 22:00	24.14	24.04	24.11	24.05	183,142.00
01.08.2025 22:30	24.18	24.005	24.01	24.075	254,122.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2024	19.37	18.35	18.59	18.82	442,926.00
11.12.2024	19.01	18.16	19.01	18.42	447,719.00
12.12.2024	18.57	17.56	18.51	17.63	364,524.00
13.12.2024	18.29	17.57	17.64	18.06	291,579.00
16.12.2024	18.46	17.71	18.07	17.73	380,254.00
17.12.2024	18.00	17.19	17.63	17.35	318,545.00
18.12.2024	18.32	16.69	17.38	16.80	663,234.00
19.12.2024	17.60	16.63	17.08	17.21	377,050.00
20.12.2024	17.53	16.75	16.77	17.51	430,841.00
23.12.2024	17.77	17.03	17.50	17.70	439,813.00
24.12.2024	18.35	17.62	17.90	18.32	223,540.00
26.12.2024	20.34	19.31	19.36	20.11	1,126,989.00
27.12.2024	20.00	19.05	20.00	19.68	648,949.00
30.12.2024	19.81	18.82	19.55	19.69	463,675.00
31.12.2024	20.02	19.49	19.86	19.99	343,082.00
06.01.2025	20.17	19.26	20.04	19.44	467,235.00
07.01.2025	20.18	18.87	19.45	19.18	342,650.00
08.01.2025	19.31	18.32	18.87	18.93	338,833.00
10.01.2025	18.87	17.95	18.70	18.22	507,241.00
13.01.2025	18.13	17.20	17.99	18.11	544,692.00
14.01.2025	18.41	17.64	18.16	17.91	347,900.00
15.01.2025	19.09	18.13	18.49	18.79	330,325.00
16.01.2025	18.74	18.37	18.68	18.53	314,735.00
17.01.2025	18.89	18.40	18.86	18.47	301,959.00
21.01.2025	19.15	18.40	18.73	18.64	414,425.00
22.01.2025	19.08	18.19	18.62	18.22	390,989.00
23.01.2025	18.55	17.90	18.12	18.11	273,170.00
24.01.2025	18.24	17.35	17.94	17.57	517,079.00
27.01.2025	21.33	19.01	19.03	20.89	1,637,957.00
28.01.2025	21.02	19.86	20.93	20.35	553,060.00
29.01.2025	20.50	19.77	20.31	20.47	336,708.00
30.01.2025	21.41	20.67	20.67	20.81	427,603.00
31.01.2025	21.08	19.97	20.79	20.20	265,541.00
03.02.2025	20.27	19.28	19.50	20.15	74,826.00
04.02.2025	21.68	20.14	20.14	21.63	412,755.00
05.02.2025	22.15	21.32	21.61	22.02	152,296.00
06.02.2025	22.24	21.48	22.16	21.97	382,186.00
07.02.2025	22.08	20.76	21.83	21.46	436,720.00
10.02.2025	21.76	21.12	21.72	21.52	231,481.00
11.02.2025	21.83	21.16	21.17	21.49	399,352.00
12.02.2025	21.80	21.05	21.05	21.26	282,865.00
13.02.2025	21.77	21.19	21.32	21.72	168,606.00
14.02.2025	22.10	21.60	21.78	21.69	303,278.00
18.02.2025	21.98	21.40	21.80	21.82	348,781.00
19.02.2025	22.57	21.89	22.22	22.54	454,152.00
20.02.2025	22.18	21.04	22.15	21.66	493,185.00
21.02.2025	22.02	20.68	22.02	20.76	467,863.00
24.02.2025	20.83	19.57	20.77	20.15	756,525.00
25.02.2025	26.25	23.85	26.25	25.62	2,823,928.00
26.02.2025	26.99	24.65	25.50	25.74	1,098,031.00
27.02.2025	26.45	24.39	25.46	25.80	722,155.00
28.02.2025	26.96	25.30	25.60	26.88	731,126.00
03.03.2025	26.87	25.34	26.15	25.45	699,374.00
04.03.2025	26.51	24.55	24.79	26.36	650,416.00
05.03.2025	26.70	25.80	25.93	25.86	518,225.00
06.03.2025	26.40	25.27	25.39	26.03	442,891.00
07.03.2025	26.48	25.06	26.13	25.77	499,723.00
10.03.2025	25.67	24.22	25.25	24.45	668,643.00
11.03.2025	25.70	23.83	24.45	25.23	514,261.00
12.03.2025	26.15	24.55	25.76	26.04	447,366.00
13.03.2025	26.10	25.04	25.91	25.68	314,649.00
14.03.2025	26.86	25.32	25.90	26.61	512,308.00
17.03.2025	28.25	26.11	26.44	28.05	1,359,907.00
18.03.2025	28.27	25.38	28.24	26.46	1,074,524.00
19.03.2025	28.50	25.50	26.25	28.27	810,988.00
20.03.2025	28.43	27.55	27.78	28.05	957,757.00
21.03.2025	29.07	27.56	27.57	28.71	1,098,265.00
24.03.2025	29.97	27.99	29.70	29.08	617,483.00
25.03.2025	30.03	29.14	29.14	29.71	578,978.00
26.03.2025	29.91	27.69	29.52	27.96	633,966.00
27.03.2025	28.87	27.77	28.08	28.09	696,307.00
28.03.2025	27.95	26.25	27.74	26.88	936,658.00
31.03.2025	26.77	25.87	26.15	26.19	434,194.00
01.04.2025	26.80	25.94	26.33	26.56	425,146.00
02.04.2025	27.07	25.75	26.04	26.65	634,514.00
03.04.2025	25.55	24.36	25.20	24.41	604,872.00
04.04.2025	23.68	21.55	23.27	21.66	1,109,918.00
07.04.2025	22.84	20.29	20.68	21.15	1,057,867.00
08.04.2025	22.98	20.29	22.98	20.51	825,171.00
09.04.2025	22.78	19.69	20.13	21.66	878,675.00
10.04.2025	22.34	20.86	22.16	21.15	597,691.00
11.04.2025	21.41	19.70	21.07	20.21	425,745.00
14.04.2025	21.25	19.95	20.96	20.51	421,353.00
15.04.2025	21.31	20.30	20.36	21.03	651,294.00
16.04.2025	21.90	20.83	20.94	21.89	684,286.00
17.04.2025	22.94	21.68	21.89	22.81	838,055.00
21.04.2025	22.61	20.75	22.46	21.28	517,477.00
22.04.2025	23.07	21.77	21.80	22.59	584,206.00
23.04.2025	23.68	22.51	23.34	22.77	492,004.00
24.04.2025	23.29	22.63	22.79	23.21	364,382.00
25.04.2025	23.52	22.96	23.26	23.37	354,558.00
28.04.2025	23.70	23.10	23.40	23.21	381,515.00
29.04.2025	23.89	23.06	23.06	23.73	305,798.00
30.04.2025	23.83	22.63	23.14	23.74	665,673.00
01.05.2025	26.52	24.60	25.24	26.22	1,264,488.00
02.05.2025	26.82	25.37	26.26	26.71	967,955.00
05.05.2025	27.05	25.54	26.71	26.34	974,640.00
06.05.2025	25.30	22.34	24.70	23.18	1,319,022.00
07.05.2025	23.92	22.64	23.38	22.90	1,000,410.00
08.05.2025	23.76	22.75	23.30	23.13	769,066.00
09.05.2025	23.90	23.01	23.41	23.20	359,911.00
12.05.2025	24.55	23.52	24.49	24.10	511,703.00
13.05.2025	25.39	24.21	24.21	24.90	533,958.00
14.05.2025	25.56	24.65	25.00	24.94	450,401.00
15.05.2025	25.12	24.42	24.86	24.45	387,523.00
16.05.2025	24.77	24.02	24.77	24.27	429,220.00
19.05.2025	24.22	23.39	23.70	23.99	331,928.00
20.05.2025	24.02	23.32	23.97	23.65	723,696.00
21.05.2025	23.31	22.38	23.10	22.61	548,668.00
22.05.2025	23.08	22.51	22.83	22.65	529,171.00
23.05.2025	23.00	21.86	22.08	22.59	412,667.00
27.05.2025	23.41	23.00	23.11	23.40	561,964.00
28.05.2025	23.62	22.90	23.29	23.26	435,101.00
29.05.2025	23.52	22.86	23.52	23.12	338,478.00
30.05.2025	23.31	22.76	23.08	23.05	328,600.00
02.06.2025	23.93	22.88	23.01	23.91	394,982.00
03.06.2025	24.41	23.61	23.95	24.28	434,324.00
04.06.2025	24.39	24.00	24.16	24.13	303,878.00
05.06.2025	24.68	24.09	24.20	24.61	358,222.00
06.06.2025	25.44	24.73	25.00	25.37	335,572.00
09.06.2025	25.95	25.12	25.47	25.93	393,426.00
10.06.2025	26.37	25.56	25.97	25.87	416,752.00
11.06.2025	26.74	26.02	26.02	26.19	346,739.00
12.06.2025	26.17	25.55	25.81	25.74	271,442.00
13.06.2025	25.48	24.56	25.23	24.66	286,329.00
16.06.2025	25.42	24.20	24.86	24.34	607,361.00
17.06.2025	25.31	24.11	24.11	24.55	385,210.00
18.06.2025	25.14	24.30	24.56	24.54	552,879.00
20.06.2025	24.78	23.81	24.78	24.16	675,695.00
23.06.2025	24.03	22.84	24.03	23.85	559,774.00
24.06.2025	24.28	23.70	24.08	24.09	363,946.00
25.06.2025	24.48	23.65	24.18	23.73	365,796.00
26.06.2025	23.90	23.14	23.80	23.83	489,902.00
27.06.2025	24.29	23.67	24.07	24.25	668,061.00
30.06.2025	25.00	24.08	24.43	24.18	497,832.00
01.07.2025	24.90	23.80	24.04	24.42	333,355.00
02.07.2025	24.48	23.82	24.28	24.19	430,982.00
03.07.2025	24.64	24.22	24.48	24.53	156,740.00
07.07.2025	24.85	24.26	24.31	24.72	507,592.00
08.07.2025	24.98	24.11	24.80	24.53	306,905.00
09.07.2025	25.02	24.51	24.82	24.89	259,190.00
10.07.2025	25.45	24.57	24.98	25.36	443,408.00
11.07.2025	25.98	24.33	25.17	24.36	280,656.00
14.07.2025	24.69	24.04	24.30	24.59	258,250.00
15.07.2025	25.29	24.47	24.82	24.64	326,491.00
16.07.2025	25.20	24.31	24.97	24.51	231,869.00
17.07.2025	24.81	24.47	24.47	24.69	266,908.00
18.07.2025	25.12	24.51	24.82	24.78	285,553.00
21.07.2025	25.20	24.58	24.77	25.18	401,350.00
22.07.2025	26.58	25.23	25.23	25.66	508,193.00
23.07.2025	25.88	25.13	25.78	25.74	326,175.00
24.07.2025	26.24	25.29	25.56	25.87	336,376.00
25.07.2025	26.60	25.58	26.00	25.71	613,510.00
28.07.2025	26.16	25.05	25.79	25.20	381,312.00
29.07.2025	25.20	23.60	25.20	24.27	554,267.00
30.07.2025	24.73	24.13	24.44	24.29	419,972.00
31.07.2025	24.93	24.36	24.47	24.59	347,169.00
01.08.2025	24.39	23.77	24.39	24.10	398,488.00

צרו איתנו קשר *5988