גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוור-קווט > גרפים

עדכון אחרון 16.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוור-קווט

EverQuote

מניה EVER נאסד"ק USD

שער

24.01

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	24.01	24.01	24.01	24.01	0.00
16:40	24.36	24.36	24.36	24.36	0.00
16:50	24.225	24.225	24.225	24.225	2,102.00
17:00	24.205	24.205	24.205	24.205	4,456.00
17:10	24.02	24.02	24.02	24.02	3,738.00
17:20	24.035	24.035	24.035	24.035	3,025.00
17:30	24.083	24.083	24.083	24.083	6,074.00
17:40	24.035	24.035	24.035	24.035	2,845.00
17:50	24.085	24.085	24.085	24.085	2,032.00
18:00	24.26	24.26	24.26	24.26	2,969.00
18:10	24.205	24.205	24.205	24.205	57,276.00
18:20	24.175	24.175	24.175	24.175	5,466.00
18:30	24.05	24.05	24.05	24.05	2,784.00
18:40	24.12	24.12	24.12	24.12	1,520.00
18:50	24.04	24.04	24.04	24.04	3,189.00
19:00	24.1	24.1	24.1	24.1	1,973.00
19:10	24.15	24.15	24.15	24.15	10,631.00
19:20	24.12	24.12	24.12	24.12	2,393.00
19:30	24.105	24.105	24.105	24.105	5,740.00
19:40	24.04	24.04	24.04	24.04	2,146.00
19:50	24	24	24	24	854.00
20:00	24.022	24.022	24.022	24.022	3,796.00
20:10	24.035	24.035	24.035	24.035	3,872.00
20:20	23.965	23.965	23.965	23.965	6,845.00
20:30	24	24	24	24	1,313.00
20:40	24.035	24.035	24.035	24.035	3,823.00
20:50	24.08	24.08	24.08	24.08	2,312.00
21:00	24.1325	24.1325	24.1325	24.1325	10,110.00
21:10	24.16	24.16	24.16	24.16	1,939.00
21:20	24.13	24.13	24.13	24.13	5,556.00
21:30	24.1	24.1	24.1	24.1	1,269.00
21:40	24.12	24.12	24.12	24.12	1,998.00
21:50	24.115	24.115	24.115	24.115	1,522.00
22:00	24.13	24.13	24.13	24.13	4,612.00
22:10	24.18	24.18	24.18	24.18	5,418.00
22:20	24.05	24.05	24.05	24.05	11,540.00
22:30	23.99	23.99	23.99	23.99	5,221.00
22:40	23.93	23.93	23.93	23.93	2,714.00
22:50	23.99	23.99	23.99	23.99	12,100.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 17:00	23.725	23.565	23.565	23.725	3,783.00
11.09.2025 17:30	23.955	23.655	23.725	23.945	12,135.00
11.09.2025 18:00	23.99	23.81	23.99	23.88	37,724.00
11.09.2025 18:30	23.95	23.85	23.92	23.9307	33,474.00
11.09.2025 19:00	24	23.89	23.91	23.915	42,176.00
11.09.2025 19:30	24.23	23.9	23.91	24.23	54,608.00
11.09.2025 20:00	24.24	24.13	24.22	24.13	81,543.00
11.09.2025 20:30	24.275	24.115	24.115	24.205	60,630.00
11.09.2025 21:00	24.48	24.18	24.21	24.48	70,811.00
11.09.2025 21:30	24.6499	24.31	24.51	24.32	283,253.00
11.09.2025 22:00	24.52	24.3	24.345	24.505	236,393.00
11.09.2025 22:30	24.81	24.5	24.5	24.725	411,232.00
12.09.2025 16:30	24.7	24.39	24.7	24.665	3,427.00
12.09.2025 17:00	24.89	24.53	24.61	24.855	17,738.00
12.09.2025 17:30	25	24.84	24.89	24.85	24,946.00
12.09.2025 18:00	24.95	24.845	24.89	24.87	35,957.00
12.09.2025 18:30	24.8941	24.635	24.89	24.7	63,115.00
12.09.2025 19:00	24.7	24.605	24.63	24.69	58,215.00
12.09.2025 19:30	24.71	24.65	24.7	24.68	73,626.00
12.09.2025 20:00	24.68	24.51	24.66	24.56	74,685.00
12.09.2025 20:30	24.58	24.49	24.57	24.55	115,190.00
12.09.2025 21:00	24.63	24.51	24.56	24.525	71,394.00
12.09.2025 21:30	24.65	24.48	24.525	24.65	138,236.00
12.09.2025 22:00	24.635	24.44	24.635	24.45	131,856.00
12.09.2025 22:30	24.61	24.32	24.42	24.535	284,694.00
15.09.2025 16:30	24.945	24.41	24.62	24.605	5,727.00
15.09.2025 17:00	25.01	24.6	24.64	24.6	30,260.00
15.09.2025 17:30	24.6699	24.56	24.58	24.56	37,027.00
15.09.2025 18:00	24.605	24.45	24.56	24.605	48,798.00
15.09.2025 18:30	24.61	24.55	24.605	24.61	49,233.00
15.09.2025 19:00	24.8	24.5867	24.6	24.6297	85,294.00
15.09.2025 19:30	24.67	24.51	24.6	24.51	83,210.00
15.09.2025 20:00	24.62	24.455	24.56	24.485	111,763.00
15.09.2025 20:30	24.66	24.39	24.485	24.555	100,943.00
15.09.2025 21:00	24.559	24.3934	24.54	24.3934	142,027.00
15.09.2025 21:30	24.42	24.31	24.405	24.33	95,453.00
15.09.2025 22:00	24.395	24.305	24.35	24.345	203,836.00
15.09.2025 22:30	24.405	24.24	24.34	24.26	325,025.00
16.09.2025 16:30	24.595	24.205	24.595	24.205	3,293.00
16.09.2025 17:00	24.083	24	24.0172	24.015	8,054.00
16.09.2025 17:30	24.31	24.035	24.035	24.24	8,358.00
16.09.2025 18:00	24.309	24.05	24.309	24.11	27,839.00
16.09.2025 18:30	24.15	24.04	24.12	24.14	22,785.00
16.09.2025 19:00	24.2	24.07	24.16	24.105	45,529.00
16.09.2025 19:30	24.08	24	24.08	24.03	52,673.00
16.09.2025 20:00	24.035	23.965	24.03	24	43,188.00
16.09.2025 20:30	24.16	24	24	24.16	84,524.00
16.09.2025 21:00	24.18	24.1	24.16	24.105	51,714.00
16.09.2025 21:30	24.13	24.11	24.12	24.12	54,091.00
16.09.2025 22:00	24.18	23.93	24.14	23.93	68,328.00
16.09.2025 22:30	24.01	23.9	23.92	24	99,991.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2024	19.37	18.35	18.59	18.82	442,926.00
11.12.2024	19.01	18.16	19.01	18.42	447,719.00
12.12.2024	18.57	17.56	18.51	17.63	364,524.00
13.12.2024	18.29	17.57	17.64	18.06	291,579.00
16.12.2024	18.46	17.71	18.07	17.73	380,254.00
17.12.2024	18.00	17.19	17.63	17.35	318,545.00
18.12.2024	18.32	16.69	17.38	16.80	663,234.00
19.12.2024	17.60	16.63	17.08	17.21	377,050.00
20.12.2024	17.53	16.75	16.77	17.51	430,841.00
23.12.2024	17.77	17.03	17.50	17.70	439,813.00
24.12.2024	18.35	17.62	17.90	18.32	223,540.00
26.12.2024	20.34	19.31	19.36	20.11	1,126,989.00
27.12.2024	20.00	19.05	20.00	19.68	648,949.00
30.12.2024	19.81	18.82	19.55	19.69	463,675.00
31.12.2024	20.02	19.49	19.86	19.99	343,082.00
06.01.2025	20.17	19.26	20.04	19.44	467,235.00
07.01.2025	20.18	18.87	19.45	19.18	342,650.00
08.01.2025	19.31	18.32	18.87	18.93	338,833.00
10.01.2025	18.87	17.95	18.70	18.22	507,241.00
13.01.2025	18.13	17.20	17.99	18.11	544,692.00
14.01.2025	18.41	17.64	18.16	17.91	347,900.00
15.01.2025	19.09	18.13	18.49	18.79	330,325.00
16.01.2025	18.74	18.37	18.68	18.53	314,735.00
17.01.2025	18.89	18.40	18.86	18.47	301,959.00
21.01.2025	19.15	18.40	18.73	18.64	414,425.00
22.01.2025	19.08	18.19	18.62	18.22	390,989.00
23.01.2025	18.55	17.90	18.12	18.11	273,170.00
24.01.2025	18.24	17.35	17.94	17.57	517,079.00
27.01.2025	21.33	19.01	19.03	20.89	1,637,957.00
28.01.2025	21.02	19.86	20.93	20.35	553,060.00
29.01.2025	20.50	19.77	20.31	20.47	336,708.00
30.01.2025	21.41	20.67	20.67	20.81	427,603.00
31.01.2025	21.08	19.97	20.79	20.20	265,541.00
03.02.2025	20.27	19.28	19.50	20.15	74,826.00
04.02.2025	21.68	20.14	20.14	21.63	412,755.00
05.02.2025	22.15	21.32	21.61	22.02	152,296.00
06.02.2025	22.24	21.48	22.16	21.97	382,186.00
07.02.2025	22.08	20.76	21.83	21.46	436,720.00
10.02.2025	21.76	21.12	21.72	21.52	231,481.00
11.02.2025	21.83	21.16	21.17	21.49	399,352.00
12.02.2025	21.80	21.05	21.05	21.26	282,865.00
13.02.2025	21.77	21.19	21.32	21.72	168,606.00
14.02.2025	22.10	21.60	21.78	21.69	303,278.00
18.02.2025	21.98	21.40	21.80	21.82	348,781.00
19.02.2025	22.57	21.89	22.22	22.54	454,152.00
20.02.2025	22.18	21.04	22.15	21.66	493,185.00
21.02.2025	22.02	20.68	22.02	20.76	467,863.00
24.02.2025	20.83	19.57	20.77	20.15	756,525.00
25.02.2025	26.25	23.85	26.25	25.62	2,823,928.00
26.02.2025	26.99	24.65	25.50	25.74	1,098,031.00
27.02.2025	26.45	24.39	25.46	25.80	722,155.00
28.02.2025	26.96	25.30	25.60	26.88	731,126.00
03.03.2025	26.87	25.34	26.15	25.45	699,374.00
04.03.2025	26.51	24.55	24.79	26.36	650,416.00
05.03.2025	26.70	25.80	25.93	25.86	518,225.00
06.03.2025	26.40	25.27	25.39	26.03	442,891.00
07.03.2025	26.48	25.06	26.13	25.77	499,723.00
10.03.2025	25.67	24.22	25.25	24.45	668,643.00
11.03.2025	25.70	23.83	24.45	25.23	514,261.00
12.03.2025	26.15	24.55	25.76	26.04	447,366.00
13.03.2025	26.10	25.04	25.91	25.68	314,649.00
14.03.2025	26.86	25.32	25.90	26.61	512,308.00
17.03.2025	28.25	26.11	26.44	28.05	1,359,907.00
18.03.2025	28.27	25.38	28.24	26.46	1,074,524.00
19.03.2025	28.50	25.50	26.25	28.27	810,988.00
20.03.2025	28.43	27.55	27.78	28.05	957,757.00
21.03.2025	29.07	27.56	27.57	28.71	1,098,265.00
24.03.2025	29.97	27.99	29.70	29.08	617,483.00
25.03.2025	30.03	29.14	29.14	29.71	578,978.00
26.03.2025	29.91	27.69	29.52	27.96	633,966.00
27.03.2025	28.87	27.77	28.08	28.09	696,307.00
28.03.2025	27.95	26.25	27.74	26.88	936,658.00
31.03.2025	26.77	25.87	26.15	26.19	434,194.00
01.04.2025	26.80	25.94	26.33	26.56	425,146.00
02.04.2025	27.07	25.75	26.04	26.65	634,514.00
03.04.2025	25.55	24.36	25.20	24.41	604,872.00
04.04.2025	23.68	21.55	23.27	21.66	1,109,918.00
07.04.2025	22.84	20.29	20.68	21.15	1,057,867.00
08.04.2025	22.98	20.29	22.98	20.51	825,171.00
09.04.2025	22.78	19.69	20.13	21.66	878,675.00
10.04.2025	22.34	20.86	22.16	21.15	597,691.00
11.04.2025	21.41	19.70	21.07	20.21	425,745.00
14.04.2025	21.25	19.95	20.96	20.51	421,353.00
15.04.2025	21.31	20.30	20.36	21.03	651,294.00
16.04.2025	21.90	20.83	20.94	21.89	684,286.00
17.04.2025	22.94	21.68	21.89	22.81	838,055.00
21.04.2025	22.61	20.75	22.46	21.28	517,477.00
22.04.2025	23.07	21.77	21.80	22.59	584,206.00
23.04.2025	23.68	22.51	23.34	22.77	492,004.00
24.04.2025	23.29	22.63	22.79	23.21	364,382.00
25.04.2025	23.52	22.96	23.26	23.37	354,558.00
28.04.2025	23.70	23.10	23.40	23.21	381,515.00
29.04.2025	23.89	23.06	23.06	23.73	305,798.00
30.04.2025	23.83	22.63	23.14	23.74	665,673.00
01.05.2025	26.52	24.60	25.24	26.22	1,264,488.00
02.05.2025	26.82	25.37	26.26	26.71	967,955.00
05.05.2025	27.05	25.54	26.71	26.34	974,640.00
06.05.2025	25.30	22.34	24.70	23.18	1,319,022.00
07.05.2025	23.92	22.64	23.38	22.90	1,000,410.00
08.05.2025	23.76	22.75	23.30	23.13	769,066.00
09.05.2025	23.90	23.01	23.41	23.20	359,911.00
12.05.2025	24.55	23.52	24.49	24.10	511,703.00
13.05.2025	25.39	24.21	24.21	24.90	533,958.00
14.05.2025	25.56	24.65	25.00	24.94	450,401.00
15.05.2025	25.12	24.42	24.86	24.45	387,523.00
16.05.2025	24.77	24.02	24.77	24.27	429,220.00
19.05.2025	24.22	23.39	23.70	23.99	331,928.00
20.05.2025	24.02	23.32	23.97	23.65	723,696.00
21.05.2025	23.31	22.38	23.10	22.61	548,668.00
22.05.2025	23.08	22.51	22.83	22.65	529,171.00
23.05.2025	23.00	21.86	22.08	22.59	412,667.00
27.05.2025	23.41	23.00	23.11	23.40	561,964.00
28.05.2025	23.62	22.90	23.29	23.26	435,101.00
29.05.2025	23.52	22.86	23.52	23.12	338,478.00
30.05.2025	23.31	22.76	23.08	23.05	328,600.00
02.06.2025	23.93	22.88	23.01	23.91	394,982.00
03.06.2025	24.41	23.61	23.95	24.28	434,324.00
04.06.2025	24.39	24.00	24.16	24.13	303,878.00
05.06.2025	24.68	24.09	24.20	24.61	358,222.00
06.06.2025	25.44	24.73	25.00	25.37	335,572.00
09.06.2025	25.95	25.12	25.47	25.93	393,426.00
10.06.2025	26.37	25.56	25.97	25.87	416,752.00
11.06.2025	26.74	26.02	26.02	26.19	346,739.00
12.06.2025	26.17	25.55	25.81	25.74	271,442.00
13.06.2025	25.48	24.56	25.23	24.66	286,329.00
16.06.2025	25.42	24.20	24.86	24.34	607,361.00
17.06.2025	25.31	24.11	24.11	24.55	385,210.00
18.06.2025	25.14	24.30	24.56	24.54	552,879.00
20.06.2025	24.78	23.81	24.78	24.16	675,695.00
23.06.2025	24.03	22.84	24.03	23.85	559,774.00
24.06.2025	24.28	23.70	24.08	24.09	363,946.00
25.06.2025	24.48	23.65	24.18	23.73	365,796.00
26.06.2025	23.90	23.14	23.80	23.83	489,902.00
27.06.2025	24.29	23.67	24.07	24.25	668,061.00
30.06.2025	25.00	24.08	24.43	24.18	497,832.00
01.07.2025	24.90	23.80	24.04	24.42	333,355.00
02.07.2025	24.48	23.82	24.28	24.19	430,982.00
03.07.2025	24.64	24.22	24.48	24.53	156,740.00
07.07.2025	24.85	24.26	24.31	24.72	507,592.00
08.07.2025	24.98	24.11	24.80	24.53	306,905.00
09.07.2025	25.02	24.51	24.82	24.89	259,190.00
10.07.2025	25.45	24.57	24.98	25.36	443,408.00
11.07.2025	25.98	24.33	25.17	24.36	280,656.00
14.07.2025	24.69	24.04	24.30	24.59	258,250.00
15.07.2025	25.29	24.47	24.82	24.64	326,491.00
16.07.2025	25.20	24.31	24.97	24.51	231,869.00
17.07.2025	24.81	24.47	24.47	24.69	266,908.00
18.07.2025	25.12	24.51	24.82	24.78	285,553.00
21.07.2025	25.20	24.58	24.77	25.18	401,350.00
22.07.2025	26.58	25.23	25.23	25.66	508,193.00
23.07.2025	25.88	25.13	25.78	25.74	326,175.00
24.07.2025	26.24	25.29	25.56	25.87	336,376.00
25.07.2025	26.60	25.58	26.00	25.71	613,510.00
28.07.2025	26.16	25.05	25.79	25.20	381,312.00
29.07.2025	25.20	23.60	25.20	24.27	554,267.00
30.07.2025	24.73	24.13	24.44	24.29	419,972.00
31.07.2025	24.93	24.36	24.47	24.59	347,169.00
01.08.2025	24.39	23.77	24.39	24.10	398,488.00
04.08.2025	25.84	24.16	24.31	25.76	550,805.00
05.08.2025	24.98	23.01	23.67	23.76	1,368,005.00
06.08.2025	25.09	23.47	23.96	25.02	553,545.00
07.08.2025	25.27	23.56	25.20	24.14	482,267.00
08.08.2025	24.17	23.44	23.90	23.75	567,265.00
11.08.2025	24.04	23.26	23.86	23.55	477,166.00
12.08.2025	24.16	23.42	23.70	23.51	524,001.00
13.08.2025	24.96	23.65	23.68	24.10	698,757.00
14.08.2025	24.47	23.20	23.79	23.35	764,629.00
15.08.2025	23.87	23.13	23.35	23.43	463,672.00
18.08.2025	23.99	23.15	23.45	23.26	411,294.00
19.08.2025	23.52	22.88	23.25	23.12	362,322.00
20.08.2025	23.04	22.59	22.88	22.93	407,635.00
21.08.2025	22.99	22.37	22.54	22.61	447,589.00
22.08.2025	23.80	22.79	22.90	23.38	445,604.00
25.08.2025	23.69	23.11	23.30	23.21	227,577.00
26.08.2025	23.69	23.13	23.16	23.48	333,896.00
27.08.2025	23.72	23.32	23.45	23.69	263,974.00
28.08.2025	23.90	23.08	23.73	23.15	347,039.00
29.08.2025	23.45	22.86	23.09	23.25	948,219.00
02.09.2025	23.43	22.88	22.88	23.26	337,438.00
03.09.2025	23.88	23.02	23.28	23.04	583,974.00
04.09.2025	23.79	22.64	23.06	23.79	851,163.00
05.09.2025	24.24	23.31	24.00	23.54	368,196.00
08.09.2025	23.93	23.44	23.54	23.73	293,694.00
09.09.2025	24.38	23.68	23.87	24.31	349,613.00
10.09.2025	24.25	23.22	24.19	23.25	372,771.00
11.09.2025	25.00	23.27	23.41	24.72	612,236.00
12.09.2025	25.00	24.31	24.70	24.53	465,011.00
15.09.2025	25.01	24.24	24.79	24.28	323,903.00
16.09.2025	24.87	23.89	24.28	24.01	309,296.00

צרו איתנו קשר *5988