גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוור-קווט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוור-קווט

EverQuote

מניה EVER נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.025	27.025	27.025	27.025	0.00
16:50	27.21	27.21	27.21	27.21	6,101.00
17:00	26.57	26.57	26.57	26.57	5,620.00
17:10	26.48	26.48	26.48	26.48	1,667.00
17:20	26.69	26.69	26.69	26.69	14,394.00
17:30	26.6701	26.6701	26.6701	26.6701	4,935.00
17:40	26.84	26.84	26.84	26.84	4,153.00
17:50	26.84	26.84	26.84	26.84	537.00
18:00	25.975	25.975	25.975	25.975	12,121.00
18:10	25.75	25.75	25.75	25.75	6,825.00
18:20	25.76	25.76	25.76	25.76	32,256.00
18:30	25.745	25.745	25.745	25.745	2,127.00
18:40	25.82	25.82	25.82	25.82	6,739.00
18:50	25.95	25.95	25.95	25.95	7,024.00
19:00	25.75	25.75	25.75	25.75	13,887.00
19:10	25.92	25.92	25.92	25.92	17,430.00
19:20	26.03	26.03	26.03	26.03	5,661.00
19:30	25.98	25.98	25.98	25.98	33,754.00
19:40	26.11	26.11	26.11	26.11	4,043.00
19:50	26.17	26.17	26.17	26.17	4,366.00
20:00	26.12	26.12	26.12	26.12	8,826.00
20:10	26.238	26.238	26.238	26.238	5,202.00
20:20	26.255	26.255	26.255	26.255	2,590.00
20:30	26.215	26.215	26.215	26.215	8,376.00
20:40	26.3	26.3	26.3	26.3	8,146.00
20:50	26.2001	26.2001	26.2001	26.2001	3,092.00
21:00	26.26	26.26	26.26	26.26	4,053.00
21:10	26.26	26.26	26.26	26.26	2,552.00
21:20	26.25	26.25	26.25	26.25	2,444.00
21:30	26.2	26.2	26.2	26.2	1,305.00
21:40	26.42	26.42	26.42	26.42	35,366.00
21:50	26.46	26.46	26.46	26.46	12,514.00
22:00	26.34	26.34	26.34	26.34	6,451.00
22:10	26.515	26.515	26.515	26.515	10,333.00
22:20	26.48	26.48	26.48	26.48	7,857.00
22:30	26.52	26.52	26.52	26.52	5,113.00
22:40	26.7	26.7	26.7	26.7	13,471.00
22:50	26.6899	26.6899	26.6899	26.6899	14,577.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2026 17:00	25.61	25.285	25.38	25.61	24,893.00
20.08.2026 17:30	25.8057	25.61	25.74	25.78	27,568.00
20.08.2026 18:00	25.81	25.4	25.81	25.465	43,593.00
20.08.2026 18:30	25.5	25.3143	25.475	25.33	58,971.00
20.08.2026 19:00	25.4	25.0101	25.38	25.07	92,641.00
20.08.2026 19:30	25.12	25.06	25.07	25.095	49,432.00
20.08.2026 20:00	25.01	24.89	25.01	24.9	27,638.00
20.08.2026 20:30	24.92	24.725	24.905	24.73	69,301.00
20.08.2026 21:00	24.775	24.72	24.73	24.775	38,094.00
20.08.2026 21:30	24.88	24.72	24.77	24.88	74,532.00
20.08.2026 22:00	24.85	24.82	24.82	24.84	41,291.00
20.08.2026 22:30	25.04	24.85	24.875	24.88	99,834.00
21.08.2026 16:30	25.055	24.61	25.055	24.78	7,925.00
21.08.2026 17:00	24.95	24.65	24.78	24.95	14,899.00
21.08.2026 17:30	25.02	24.93	24.93	25.02	19,903.00
21.08.2026 18:00	25.21	25.02	25.025	25.2	33,262.00
21.08.2026 18:30	25.24	25.12	25.205	25.12	21,808.00
21.08.2026 19:00	25.1301	24.96	25.11	24.97	29,798.00
21.08.2026 19:30	24.97	24.81	24.965	24.9051	50,759.00
21.08.2026 20:00	25.02	24.87	25.01	24.87	32,094.00
21.08.2026 20:30	24.85	24.75	24.85	24.75	29,451.00
21.08.2026 21:00	24.88	24.73	24.76	24.8506	52,003.00
21.08.2026 21:30	25.245	24.885	24.89	25.24	40,519.00
21.08.2026 22:00	25.42	25.265	25.275	25.355	83,257.00
21.08.2026 22:30	25.49	25.23	25.39	25.23	194,936.00
24.08.2026 16:30	26.87	25.45	25.45	26.65	26,770.00
24.08.2026 17:00	27.215	26.7795	26.87	27.12	64,418.00
24.08.2026 17:30	27.12	26.6915	27.115	26.755	62,079.00
24.08.2026 18:00	26.7999	26.61	26.7999	26.765	87,640.00
24.08.2026 18:30	26.86	26.735	26.735	26.795	82,649.00
24.08.2026 19:00	26.74	26.6201	26.705	26.6892	96,132.00
24.08.2026 19:30	26.72	26.59	26.61	26.71	76,479.00
24.08.2026 20:00	26.74	26.32	26.71	26.37	162,467.00
24.08.2026 20:30	26.4149	26.23	26.4149	26.38	250,315.00
24.08.2026 21:00	26.77	26.39	26.39	26.77	211,382.00
24.08.2026 21:30	26.81	26.7244	26.79	26.795	247,452.00
24.08.2026 22:00	26.88	26.425	26.81	26.425	475,701.00
24.08.2026 22:30	26.68	26.38	26.42	26.65	780,220.00
25.08.2026 16:30	27.24	26.505	26.79	26.505	8,314.00
25.08.2026 17:00	26.85	26.47	26.57	26.85	17,138.00
25.08.2026 17:30	26.96	25.83	26.91	25.83	21,676.00
25.08.2026 18:00	25.83	25.68	25.83	25.745	37,220.00
25.08.2026 18:30	25.95	25.745	25.805	25.86	60,481.00
25.08.2026 19:00	26.11	25.87	25.9	26.11	91,738.00
25.08.2026 19:30	26.22	26.12	26.15	26.125	63,609.00
25.08.2026 20:00	26.26	26.17	26.2	26.2	137,586.00
25.08.2026 20:30	26.325	26.2	26.2	26.23	146,969.00
25.08.2026 21:00	26.44	26.045	26.26	26.44	128,862.00
25.08.2026 21:30	26.5	26.27	26.47	26.37	321,903.00
25.08.2026 22:00	26.5457	26.48	26.49	26.53	309,311.00
25.08.2026 22:30	26.94	26.59	26.6	26.9	457,776.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	23.72	23.32	23.45	23.69	263,974.00
28.08.2025	23.90	23.08	23.73	23.15	347,039.00
29.08.2025	23.45	22.86	23.09	23.25	948,219.00
02.09.2025	23.43	22.88	22.88	23.26	337,438.00
03.09.2025	23.88	23.02	23.28	23.04	583,974.00
04.09.2025	23.79	22.64	23.06	23.79	851,163.00
05.09.2025	24.24	23.31	24.00	23.54	368,196.00
08.09.2025	23.93	23.44	23.54	23.73	293,694.00
09.09.2025	24.38	23.68	23.87	24.31	349,613.00
10.09.2025	24.25	23.22	24.19	23.25	372,771.00
11.09.2025	25.00	23.27	23.41	24.72	612,236.00
12.09.2025	25.00	24.31	24.70	24.53	465,011.00
15.09.2025	25.01	24.24	24.79	24.28	323,903.00
16.09.2025	24.87	23.89	24.28	24.01	309,296.00
17.09.2025	25.08	24.03	24.13	24.27	657,635.00
18.09.2025	24.89	24.27	24.43	24.87	163,562.00
19.09.2025	25.53	24.58	24.95	25.51	537,064.00
22.09.2025	25.07	23.53	24.88	24.92	372,062.00
23.09.2025	24.74	23.54	24.74	23.56	199,299.00
24.09.2025	23.83	23.37	23.67	23.63	217,595.00
25.09.2025	23.92	23.23	23.33	23.67	241,521.00
26.09.2025	23.86	23.58	23.69	23.78	82,338.00
29.09.2025	23.81	23.35	23.81	23.51	170,670.00
30.09.2025	23.43	22.82	23.36	22.87	351,955.00
01.10.2025	22.84	22.15	22.59	22.17	255,947.00
02.10.2025	22.23	21.80	22.21	22.19	392,736.00
03.10.2025	22.67	22.19	22.20	22.27	287,825.00
06.10.2025	22.73	21.81	22.33	22.32	286,557.00
07.10.2025	22.52	22.01	22.52	22.23	199,624.00
08.10.2025	22.44	22.07	22.25	22.27	162,878.00
09.10.2025	22.33	21.90	22.30	22.00	220,734.00
10.10.2025	22.04	20.50	22.04	20.58	307,305.00
13.10.2025	20.97	19.91	20.78	20.15	342,588.00
14.10.2025	20.88	19.81	19.91	20.77	333,035.00
15.10.2025	21.25	20.34	20.94	20.42	523,760.00
16.10.2025	20.48	19.26	20.48	19.43	427,175.00
17.10.2025	19.74	19.35	19.56	19.45	257,234.00
20.10.2025	19.66	19.25	19.50	19.53	246,280.00
21.10.2025	20.03	19.40	19.56	19.86	769,026.00
22.10.2025	20.11	19.45	19.74	20.09	318,708.00
23.10.2025	20.12	19.80	20.02	20.00	230,436.00
24.10.2025	20.39	19.85	20.18	20.39	294,244.00
27.10.2025	20.97	20.12	20.66	20.25	440,887.00
28.10.2025	20.27	19.70	20.22	19.82	378,687.00
29.10.2025	19.95	19.15	19.62	19.35	341,877.00
30.10.2025	21.25	20.00	20.06	20.65	561,237.00
31.10.2025	21.87	20.51	20.56	21.54	642,030.00
03.11.2025	22.51	21.31	21.41	22.41	719,815.00
04.11.2025	25.94	23.46	23.83	24.28	900,348.00
05.11.2025	25.08	24.03	24.28	24.99	635,542.00
06.11.2025	25.08	24.38	24.90	24.79	512,371.00
07.11.2025	25.48	24.05	24.68	25.43	512,036.00
10.11.2025	26.58	25.42	25.76	26.45	404,997.00
11.11.2025	26.56	25.64	26.35	25.99	250,183.00
12.11.2025	26.09	25.47	26.08	25.70	180,960.00
13.11.2025	25.81	25.13	25.62	25.22	260,263.00
14.11.2025	25.39	24.53	24.75	25.36	256,562.00
17.11.2025	25.86	24.81	25.36	24.90	320,754.00
18.11.2025	24.93	24.30	24.70	24.54	228,766.00
19.11.2025	24.65	23.70	24.45	23.75	191,645.00
20.11.2025	24.71	23.11	24.22	23.38	363,958.00
21.11.2025	24.63	23.04	23.37	24.49	291,547.00
24.11.2025	25.11	24.27	24.53	24.82	257,526.00
25.11.2025	25.93	24.93	24.99	25.85	196,874.00
26.11.2025	26.30	25.55	25.55	26.28	248,575.00
28.11.2025	26.85	26.30	26.40	26.39	203,369.00
01.12.2025	27.28	26.10	26.10	26.94	642,510.00
02.12.2025	27.65	26.53	27.01	27.15	427,237.00
03.12.2025	27.85	27.04	27.09	27.48	209,516.00
04.12.2025	28.19	27.37	27.50	27.77	354,276.00
05.12.2025	28.00	27.40	27.54	27.80	287,832.00
08.12.2025	28.23	26.61	28.29	26.72	257,341.00
09.12.2025	28.01	26.42	26.58	27.87	302,559.00
10.12.2025	28.34	27.54	27.94	27.65	288,781.00
11.12.2025	28.23	27.39	27.76	27.68	250,699.00
12.12.2025	28.73	27.70	28.35	27.74	273,700.00
15.12.2025	27.99	27.10	27.89	27.10	256,310.00
16.12.2025	27.98	27.14	27.14	27.24	295,914.00
17.12.2025	27.70	26.63	27.18	26.84	285,806.00
18.12.2025	27.63	26.94	26.99	27.53	242,069.00
19.12.2025	27.51	26.82	27.43	26.83	477,489.00
22.12.2025	27.55	26.84	26.84	27.37	190,043.00
23.12.2025	27.16	26.60	27.09	26.73	212,738.00
24.12.2025	26.85	26.50	26.65	26.78	97,322.00
26.12.2025	26.91	26.54	26.78	26.69	129,881.00
29.12.2025	26.83	26.52	26.78	26.69	127,762.00
30.12.2025	27.05	26.54	26.56	26.75	135,508.00
31.12.2025	27.30	26.56	26.83	27.00	209,127.00
02.01.2026	27.47	25.40	27.13	25.43	268,414.00
05.01.2026	25.80	24.97	25.16	25.30	378,497.00
06.01.2026	25.32	24.30	25.30	24.97	357,825.00
07.01.2026	25.60	24.70	25.23	25.21	401,217.00
08.01.2026	25.76	25.00	25.06	25.42	226,269.00
09.01.2026	26.07	24.96	25.33	25.73	254,086.00
12.01.2026	26.30	25.08	25.73	26.24	174,081.00
13.01.2026	26.87	25.81	26.34	26.34	394,053.00
14.01.2026	26.35	24.58	26.35	25.12	456,900.00
15.01.2026	25.25	24.64	24.87	25.14	363,764.00
16.01.2026	25.20	24.66	25.07	24.76	300,415.00
20.01.2026	24.48	23.75	24.25	23.81	477,126.00
21.01.2026	24.25	23.58	23.92	24.09	472,003.00
22.01.2026	25.12	24.15	24.32	24.45	365,500.00
23.01.2026	24.75	23.47	24.46	23.64	355,583.00
26.01.2026	23.98	23.31	23.89	23.55	323,096.00
27.01.2026	23.63	22.68	23.55	23.18	512,619.00
28.01.2026	23.55	22.68	23.34	22.79	495,874.00
29.01.2026	22.99	22.40	22.83	22.72	492,529.00
30.01.2026	22.82	22.23	22.45	22.70	350,309.00
02.02.2026	23.25	22.22	22.62	22.50	650,651.00
03.02.2026	22.36	18.61	22.27	19.07	1,132,635.00
04.02.2026	19.14	17.94	19.12	18.18	1,615,999.00
05.02.2026	18.40	17.23	17.93	17.24	1,125,478.00
06.02.2026	18.56	17.55	17.83	18.09	1,286,653.00
09.02.2026	18.09	17.05	17.96	17.14	613,999.00
10.02.2026	17.25	16.42	16.90	16.46	598,037.00
11.02.2026	16.67	14.57	16.47	14.96	905,220.00
12.02.2026	14.94	14.14	14.91	14.49	1,083,276.00
13.02.2026	15.02	14.20	14.51	14.66	713,897.00
17.02.2026	14.80	14.08	14.53	14.39	646,490.00
18.02.2026	14.68	14.15	14.34	14.27	725,678.00
19.02.2026	14.47	13.93	14.16	14.41	1,147,102.00
20.02.2026	15.54	14.18	14.30	15.49	1,368,112.00
23.02.2026	15.58	14.87	15.52	15.32	1,390,859.00
24.02.2026	16.19	14.56	15.32	15.50	1,822,888.00
25.02.2026	16.32	15.55	15.56	16.29	1,062,501.00
26.02.2026	16.96	16.25	16.34	16.49	780,495.00
27.02.2026	16.30	15.54	16.10	15.80	567,158.00
02.03.2026	16.25	15.01	15.33	15.98	684,185.00
03.03.2026	16.65	15.59	15.77	16.38	583,134.00
04.03.2026	17.20	16.17	16.40	16.85	613,153.00
05.03.2026	17.59	16.82	16.83	17.08	1,034,581.00
06.03.2026	17.14	16.50	16.89	16.85	359,682.00
09.03.2026	16.64	15.89	16.41	16.24	506,640.00
10.03.2026	16.21	15.64	16.12	15.83	589,475.00
11.03.2026	15.99	15.18	15.86	15.86	448,555.00
12.03.2026	16.39	15.77	15.81	16.22	819,984.00
13.03.2026	16.64	15.97	16.25	16.49	544,630.00
16.03.2026	16.63	15.72	16.49	15.72	466,369.00
17.03.2026	16.45	15.78	15.78	15.93	568,369.00
18.03.2026	16.22	15.69	15.81	16.10	444,597.00
19.03.2026	16.55	15.60	15.99	15.68	547,459.00
20.03.2026	15.68	15.26	15.68	15.34	1,074,421.00
23.03.2026	15.97	15.00	15.55	15.96	903,053.00
24.03.2026	16.19	15.21	15.85	15.55	572,765.00
25.03.2026	16.16	15.36	15.80	15.96	518,447.00
26.03.2026	16.56	15.67	15.67	15.90	273,456.00
27.03.2026	15.71	15.15	15.68	15.19	369,771.00
30.03.2026	15.69	15.27	15.30	15.66	393,976.00
31.03.2026	15.91	15.02	15.87	15.42	810,692.00
01.04.2026	15.71	14.72	15.42	14.74	600,662.00
02.04.2026	15.28	14.00	14.42	15.18	479,501.00
06.04.2026	15.57	15.17	15.35	15.35	316,647.00
07.04.2026	15.51	15.16	15.27	15.36	367,303.00
08.04.2026	16.16	15.60	15.62	16.13	392,949.00
09.04.2026	16.05	15.26	16.05	15.88	391,021.00
10.04.2026	16.31	14.90	15.91	15.09	340,469.00
13.04.2026	15.57	14.92	15.00	15.53	477,766.00
14.04.2026	16.03	15.50	15.59	15.88	307,398.00
15.04.2026	16.47	15.39	16.12	15.47	539,605.00
16.04.2026	16.54	15.62	15.62	16.18	592,507.00
17.04.2026	16.44	15.71	16.43	16.10	405,233.00
20.04.2026	16.95	16.04	16.04	16.83	708,589.00
21.04.2026	17.29	16.62	16.97	16.77	603,284.00
22.04.2026	17.00	16.26	16.88	16.39	343,029.00
23.04.2026	16.20	14.96	16.14	15.21	531,891.00
24.04.2026	15.90	14.99	15.22	15.88	386,667.00
27.04.2026	16.09	15.59	15.68	15.82	471,069.00
28.04.2026	16.30	15.90	15.97	16.16	414,504.00
29.04.2026	16.11	15.62	15.95	15.76	456,123.00
30.04.2026	15.77	14.40	15.57	14.42	851,014.00
01.05.2026	15.05	13.88	14.71	14.49	1,333,281.00
05.05.2026	23.97	18.15	19.15	23.82	4,827,845.00
06.05.2026	23.67	19.51	23.10	20.57	2,083,274.00
07.05.2026	21.14	20.05	20.70	20.60	911,620.00
08.05.2026	20.72	19.69	20.34	20.50	623,408.00
11.05.2026	20.24	19.26	20.06	19.73	527,443.00
12.05.2026	19.85	18.79	19.75	19.12	389,276.00
13.05.2026	19.00	17.77	18.78	18.86	625,830.00
14.05.2026	18.85	17.25	18.75	17.37	408,303.00
15.05.2026	17.89	17.27	17.74	17.46	425,218.00
18.05.2026	18.69	17.43	17.46	18.23	363,347.00
19.05.2026	19.12	18.14	18.73	18.48	376,866.00
20.05.2026	18.74	17.69	18.10	18.71	434,764.00
21.05.2026	18.69	17.90	18.37	18.63	285,335.00
22.05.2026	19.15	18.60	18.66	18.88	338,594.00
26.05.2026	19.34	18.10	18.69	19.16	504,960.00
27.05.2026	19.94	18.88	18.91	19.24	552,505.00
28.05.2026	19.64	18.58	19.24	18.89	422,935.00
29.05.2026	19.93	18.40	18.98	19.24	551,099.00
01.06.2026	20.17	19.22	19.55	19.95	597,602.00
02.06.2026	19.63	18.67	19.61	19.00	513,434.00
03.06.2026	18.67	17.60	18.67	17.96	584,745.00
04.06.2026	19.49	18.25	18.34	19.22	580,544.00
05.06.2026	19.81	19.08	19.44	19.32	587,639.00
08.06.2026	19.75	18.37	19.01	19.30	530,381.00
09.06.2026	20.18	19.19	19.36	19.39	609,359.00
10.06.2026	20.55	19.17	19.37	19.82	557,243.00
11.06.2026	20.24	19.10	19.75	19.84	344,108.00
12.06.2026	20.50	19.76	20.10	19.98	406,825.00
15.06.2026	20.68	19.86	19.90	20.24	358,739.00
16.06.2026	21.29	20.30	20.43	20.49	360,326.00
17.06.2026	20.81	19.79	20.44	19.81	337,011.00
18.06.2026	20.40	19.42	19.84	20.16	603,215.00
22.06.2026	20.82	19.77	19.93	20.51	644,658.00
23.06.2026	21.54	20.24	20.43	20.75	459,972.00
24.06.2026	21.83	20.56	21.06	21.57	364,055.00
25.06.2026	21.98	20.91	21.49	21.70	459,396.00
26.06.2026	23.79	21.74	21.74	23.20	2,190,966.00
29.06.2026	23.75	22.66	23.18	23.33	618,618.00
30.06.2026	24.00	23.05	23.54	23.79	409,813.00
01.07.2026	24.76	23.92	24.15	24.73	544,056.00
02.07.2026	25.02	24.26	24.74	24.86	330,603.00
06.07.2026	26.30	24.44	24.50	26.24	381,851.00
07.07.2026	27.46	25.20	26.63	25.27	688,289.00
08.07.2026	25.32	24.13	25.02	24.60	268,027.00
09.07.2026	25.28	24.05	24.33	24.76	474,072.00
10.07.2026	25.74	24.48	25.33	24.48	123,053.00
13.07.2026	25.53	24.46	24.81	25.48	389,240.00
14.07.2026	25.99	24.42	24.97	25.75	409,651.00
15.07.2026	25.98	25.15	25.75	25.36	280,524.00
16.07.2026	26.41	25.25	25.62	26.39	577,887.00
17.07.2026	26.51	25.37	25.87	26.16	510,455.00
20.07.2026	27.70	25.77	25.98	27.54	723,370.00
21.07.2026	28.30	25.56	27.70	26.92	828,919.00
22.07.2026	26.62	24.86	26.62	24.89	290,597.00
23.07.2026	25.07	24.32	25.07	24.50	517,213.00
24.07.2026	25.17	24.40	24.83	24.97	213,775.00
27.07.2026	26.46	25.42	25.42	26.25	375,885.00
28.07.2026	27.42	26.41	26.57	27.15	403,044.00
29.07.2026	27.49	26.70	26.83	26.83	424,600.00
30.07.2026	26.50	24.62	26.43	25.05	593,188.00
31.07.2026	25.39	23.94	25.34	25.22	865,274.00
03.08.2026	25.88	24.06	25.61	24.10	595,958.00
04.08.2026	24.43	22.00	22.55	23.86	1,397,234.00
05.08.2026	24.46	23.21	23.88	23.57	542,890.00
06.08.2026	23.83	22.65	23.23	23.82	470,666.00
07.08.2026	26.52	24.41	24.41	25.71	428,836.00
10.08.2026	26.15	25.18	25.41	25.55	361,686.00
11.08.2026	25.92	24.81	25.55	25.09	288,681.00
12.08.2026	25.09	23.93	25.09	24.60	425,326.00
13.08.2026	25.45	24.48	25.10	24.52	473,713.00
14.08.2026	24.85	24.14	24.38	24.42	376,413.00
17.08.2026	24.49	23.49	24.12	23.65	343,790.00
18.08.2026	24.52	23.52	23.69	24.52	286,665.00
19.08.2026	25.06	24.05	24.47	25.03	350,360.00
20.08.2026	25.81	24.58	24.58	24.91	284,531.00
21.08.2026	25.49	24.53	25.09	25.24	370,348.00
24.08.2026	27.24	25.44	25.45	26.62	632,957.00
25.08.2026	27.24	25.62	26.47	26.85	511,037.00

צרו איתנו קשר *5988