גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טראנו ריאלטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טראנו ריאלטי

Terreno Realty

מניה TRNO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.645	68.645	68.645	68.645	0.00
16:50	68.65	68.65	68.65	68.65	15,390.00
17:00	68.58	68.58	68.58	68.58	6,041.00
17:10	68.68	68.68	68.68	68.68	3,500.00
17:20	68.61	68.61	68.61	68.61	26,263.00
17:30	68.625	68.625	68.625	68.625	14,980.00
17:40	68.37	68.37	68.37	68.37	2,966.00
17:50	68.48	68.48	68.48	68.48	2,641.00
18:00	68.445	68.445	68.445	68.445	3,802.00
18:10	68.54	68.54	68.54	68.54	5,417.00
18:20	68.62	68.62	68.62	68.62	4,258.00
18:30	68.515	68.515	68.515	68.515	5,103.00
18:40	68.48	68.48	68.48	68.48	4,940.00
18:50	68.37	68.37	68.37	68.37	2,158.00
19:00	68.335	68.335	68.335	68.335	4,012.00
19:10	68.27	68.27	68.27	68.27	3,068.00
19:20	68.325	68.325	68.325	68.325	1,842.00
19:30	68.35	68.35	68.35	68.35	1,374.00
19:40	68.265	68.265	68.265	68.265	3,757.00
19:50	68.27	68.27	68.27	68.27	1,936.00
20:00	68.28	68.28	68.28	68.28	3,877.00
20:10	68.45	68.45	68.45	68.45	1,953.00
20:20	68.36	68.36	68.36	68.36	4,395.00
20:30	68.335	68.335	68.335	68.335	2,101.00
20:40	68.295	68.295	68.295	68.295	19,947.00
20:50	68.26	68.26	68.26	68.26	3,158.00
21:00	68.355	68.355	68.355	68.355	3,334.00
21:10	68.365	68.365	68.365	68.365	3,003.00
21:20	68.42	68.42	68.42	68.42	3,409.00
21:30	68.44	68.44	68.44	68.44	1,826.00
21:40	68.52	68.52	68.52	68.52	3,177.00
21:50	68.45	68.45	68.45	68.45	2,763.00
22:00	68.17	68.17	68.17	68.17	6,037.00
22:10	68.13	68.13	68.13	68.13	6,131.00
22:20	68.125	68.125	68.125	68.125	3,776.00
22:30	68.2275	68.2275	68.2275	68.2275	10,714.00
22:40	68.22	68.22	68.22	68.22	7,119.00
22:50	68.395	68.395	68.395	68.395	7,427.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	69.11	68.5101	69.11	68.78	13,547.00
14.08.2026 17:30	68.77	68.6	68.77	68.69	15,449.00
14.08.2026 18:00	68.82	68.71	68.71	68.795	15,909.00
14.08.2026 18:30	68.905	68.68	68.795	68.68	45,968.00
14.08.2026 19:00	68.75	68.63	68.715	68.67	32,373.00
14.08.2026 19:30	68.7127	68.535	68.69	68.535	24,698.00
14.08.2026 20:00	68.5499	68.46	68.54	68.46	51,516.00
14.08.2026 20:30	68.44	68.4	68.44	68.43	21,790.00
14.08.2026 21:00	68.42	68.34	68.365	68.39	37,420.00
14.08.2026 21:30	68.42	68.3	68.37	68.32	71,792.00
14.08.2026 22:00	68.4314	68.31	68.32	68.38	105,192.00
14.08.2026 22:30	68.45	68.125	68.37	68.22	187,169.00
17.08.2026 16:30	68.12	67.82	67.9	67.97	10,150.00
17.08.2026 17:00	68.02	67.75	67.75	68	30,655.00
17.08.2026 17:30	67.92	67.71	67.92	67.79	40,709.00
17.08.2026 18:00	67.82	67.635	67.82	67.67	53,658.00
17.08.2026 18:30	67.71	67.57	67.7	67.585	138,108.00
17.08.2026 19:00	67.755	67.585	67.585	67.715	106,523.00
17.08.2026 19:30	67.715	67.58	67.7	67.58	111,032.00
17.08.2026 20:00	67.61	67.47	67.61	67.47	135,454.00
17.08.2026 20:30	67.62	67.46	67.565	67.57	167,538.00
17.08.2026 21:00	67.67	67.57	67.58	67.61	221,653.00
17.08.2026 21:30	67.57	67.45	67.565	67.555	246,034.00
17.08.2026 22:00	67.82	67.485	67.49	67.77	193,489.00
17.08.2026 22:30	68.21	67.71	67.77	68.21	453,794.00
18.08.2026 16:30	68.98	68.16	68.98	68.225	2,971.00
18.08.2026 17:00	68.3625	67.855	68.3625	67.94	12,781.00
18.08.2026 17:30	68.19	68.155	68.155	68.19	5,252.00
18.08.2026 18:00	68.3	68.075	68.255	68.14	42,702.00
18.08.2026 18:30	68.19	68.03	68.1201	68.06	69,613.00
18.08.2026 19:00	68.27	68.03	68.03	68.2	57,446.00
18.08.2026 19:30	68.215	68.11	68.2	68.13	47,863.00
18.08.2026 20:00	68.22	68.07	68.14	68.075	138,044.00
18.08.2026 20:30	68.205	68.05	68.05	68.19	118,622.00
18.08.2026 21:00	68.365	68.15	68.18	68.33	116,963.00
18.08.2026 21:30	68.535	68.245	68.335	68.535	224,105.00
18.08.2026 22:00	68.745	68.5	68.54	68.54	471,440.00
18.08.2026 22:30	68.575	68.33	68.575	68.505	534,410.00
19.08.2026 16:30	68.88	68.505	68.805	68.88	24,298.00
19.08.2026 17:00	68.88	68.4	68.77	68.4	76,857.00
19.08.2026 17:30	68.53	68.37	68.37	68.45	68,605.00
19.08.2026 18:00	68.62	68.44	68.55	68.46	91,392.00
19.08.2026 18:30	68.545	68.255	68.545	68.33	97,571.00
19.08.2026 19:00	68.35	68.265	68.325	68.265	68,410.00
19.08.2026 19:30	68.37	68.265	68.275	68.35	105,721.00
19.08.2026 20:00	68.45	68.305	68.45	68.405	217,304.00
19.08.2026 20:30	68.4	68.21	68.4	68.365	287,088.00
19.08.2026 21:00	68.46	68.345	68.345	68.46	143,980.00
19.08.2026 21:30	68.55	68.135	68.455	68.135	211,179.00
19.08.2026 22:00	68.27	68.08	68.08	68.22	285,179.00
19.08.2026 22:30	68.66	68.19	68.215	68.605	398,226.00

צרו איתנו קשר *5988