גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טראנו ריאלטי > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טראנו ריאלטי

Terreno Realty

מניה TRNO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.265	62.265	62.265	62.265	0.00
16:50	62.13	62.13	62.13	62.13	1,081.00
17:00	62.4	62.4	62.4	62.4	3,151.00
17:10	62.33	62.33	62.33	62.33	2,314.00
17:20	62.37	62.37	62.37	62.37	2,462.00
17:30	62.4385	62.4385	62.4385	62.4385	3,112.00
17:40	62.56	62.56	62.56	62.56	2,876.00
17:50	62.48	62.48	62.48	62.48	847.00
18:00	62.47	62.47	62.47	62.47	6,260.00
18:10	62.55	62.55	62.55	62.55	3,770.00
18:20	62.47	62.47	62.47	62.47	3,248.00
18:30	62.65	62.65	62.65	62.65	3,451.00
18:40	62.555	62.555	62.555	62.555	3,404.00
18:50	62.49	62.49	62.49	62.49	1,078.00
19:00	62.43	62.43	62.43	62.43	2,051.00
19:10	62.43	62.43	62.43	62.43	1,511.00
19:20	62.4166	62.4166	62.4166	62.4166	2,128.00
19:30	62.48	62.48	62.48	62.48	1,648.00
19:40	62.4	62.4	62.4	62.4	1,203.00
19:50	62.42	62.42	62.42	62.42	2,881.00
20:00	62.67	62.67	62.67	62.67	1,292.00
20:10	62.75	62.75	62.75	62.75	2,133.00
20:20	62.7509	62.7509	62.7509	62.7509	3,333.00
20:30	62.61	62.61	62.61	62.61	1,618.00
20:40	62.74	62.74	62.74	62.74	1,870.00
20:50	62.645	62.645	62.645	62.645	1,913.00
21:00	62.6825	62.6825	62.6825	62.6825	2,747.00
21:10	62.78	62.78	62.78	62.78	2,532.00
21:20	62.78	62.78	62.78	62.78	3,600.00
21:30	62.72	62.72	62.72	62.72	1,642.00
21:40	62.695	62.695	62.695	62.695	1,622.00
21:50	62.695	62.695	62.695	62.695	3,434.00
22:00	62.74	62.74	62.74	62.74	1,898.00
22:10	62.69	62.69	62.69	62.69	3,660.00
22:20	62.605	62.605	62.605	62.605	5,231.00
22:30	62.62	62.62	62.62	62.62	4,625.00
22:40	62.58	62.58	62.58	62.58	4,420.00
22:50	62.585	62.585	62.585	62.585	11,894.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	62.785	62.345	62.785	62.345	35,006.00
01.12.2025 17:30	62.57	62.3255	62.375	62.57	51,015.00
01.12.2025 18:00	62.765	62.62	62.62	62.74	35,155.00
01.12.2025 18:30	62.935	62.78	62.78	62.8575	60,439.00
01.12.2025 19:00	63.09	62.94	62.94	63.06	75,833.00
01.12.2025 19:30	63.13	62.89	63.05	62.89	80,465.00
01.12.2025 20:00	63.14	62.875	62.92	63.135	76,261.00
01.12.2025 20:30	63.19	63.03	63.165	63.145	72,186.00
01.12.2025 21:00	63.08	62.8775	63.08	62.89	84,751.00
01.12.2025 21:30	62.94	62.81	62.82	62.94	115,635.00
01.12.2025 22:00	62.99	62.9	62.96	62.93	112,203.00
01.12.2025 22:30	62.98	62.79	62.94	62.82	238,043.00
02.12.2025 16:30	62.88	62.34	62.86	62.65	3,044.00
02.12.2025 17:00	62.87	62.64	62.65	62.7	12,792.00
02.12.2025 17:30	62.805	62.57	62.62	62.69	21,322.00
02.12.2025 18:00	62.72	62.465	62.62	62.49	28,760.00
02.12.2025 18:30	62.595	62.49	62.595	62.49	27,392.00
02.12.2025 19:00	62.6	62.465	62.55	62.515	41,341.00
02.12.2025 19:30	62.5325	62.31	62.5325	62.34	72,672.00
02.12.2025 20:00	62.74	62.36	62.36	62.71	116,423.00
02.12.2025 20:30	62.74	62.525	62.74	62.605	173,584.00
02.12.2025 21:00	62.71	62.53	62.71	62.53	134,565.00
02.12.2025 21:30	62.74	62.5801	62.64	62.73	92,867.00
02.12.2025 22:00	62.82	62.655	62.72	62.655	170,954.00
02.12.2025 22:30	62.7	62.35	62.7	62.41	286,267.00
03.12.2025 16:30	62.91	62.42	62.65	62.665	8,537.00
03.12.2025 17:00	62.99	62.52	62.665	62.52	41,446.00
03.12.2025 17:30	62.61	62.32	62.61	62.44	77,037.00
03.12.2025 18:00	62.395	62.14	62.33	62.14	98,361.00
03.12.2025 18:30	62.22	61.995	62.14	61.995	104,523.00
03.12.2025 19:00	62.27	61.95	61.95	62.2	74,900.00
03.12.2025 19:30	62.34	62.255	62.28	62.27	160,364.00
03.12.2025 20:00	62.2657	62.075	62.2657	62.125	154,293.00
03.12.2025 20:30	62.15	61.92	62.09	61.92	193,664.00
03.12.2025 21:00	62.245	61.925	61.97	62.2	281,064.00
03.12.2025 21:30	62.28	62.18	62.205	62.24	449,940.00
03.12.2025 22:00	62.38	62.21	62.2275	62.38	299,857.00
03.12.2025 22:30	62.48	62.255	62.38	62.425	441,720.00
04.12.2025 16:30	62.74	62.26	62.26	62.57	11,947.00
04.12.2025 17:00	62.73	62.395	62.47	62.41	21,522.00
04.12.2025 17:30	62.7	62.48	62.48	62.585	36,848.00
04.12.2025 18:00	62.52	62.27	62.49	62.27	31,543.00
04.12.2025 18:30	62.46	62.23	62.32	62.45	43,177.00
04.12.2025 19:00	62.5	62.305	62.5	62.32	78,369.00
04.12.2025 19:30	62.46	62.29	62.32	62.37	84,309.00
04.12.2025 20:00	62.53	62.39	62.39	62.53	97,647.00
04.12.2025 20:30	62.575	62.52	62.55	62.52	75,471.00
04.12.2025 21:00	62.55	62.24	62.53	62.42	148,742.00
04.12.2025 21:30	62.55	62.445	62.46	62.46	123,854.00
04.12.2025 22:00	62.46	62.32	62.45	62.4	164,160.00
04.12.2025 22:30	62.495	62.28	62.38	62.38	275,003.00
05.12.2025 16:30	62.615	62.13	62.15	62.32	2,805.00
05.12.2025 17:00	62.535	62.29	62.465	62.45	11,284.00
05.12.2025 17:30	62.635	62.41	62.44	62.46	18,322.00
05.12.2025 18:00	62.69	62.47	62.51	62.69	40,562.00
05.12.2025 18:30	62.6	62.43	62.6	62.4575	37,351.00
05.12.2025 19:00	62.48	62.34	62.45	62.45	59,041.00
05.12.2025 19:30	62.67	62.36	62.4675	62.64	60,649.00
05.12.2025 20:00	62.8	62.61	62.73	62.63	55,243.00
05.12.2025 20:30	62.75	62.6	62.64	62.75	61,795.00
05.12.2025 21:00	62.84	62.71	62.78	62.73	82,204.00
05.12.2025 21:30	62.74	62.655	62.73	62.73	90,862.00
05.12.2025 22:00	62.73	62.56	62.73	62.65	99,379.00
05.12.2025 22:30	62.62	62.28	62.615	62.28	255,627.00

צרו איתנו קשר *5988