גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונדואיט הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונדואיט הולדינגס

Conduit Holdings

מניה CRE London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	4.425	4.425	4.425	4.425	0.00
10:30	4.425	4.425	4.425	4.425	0.00
10:40	4.425	4.425	4.425	4.425	0.00
10:50	4.425	4.425	4.425	4.425	41,560.00
11:00	4.425	4.425	4.425	4.425	1,455.00
11:10	4.425	4.425	4.425	4.425	13.00
11:20	4.42	4.42	4.42	4.42	764.00
11:30	4.43	4.43	4.43	4.43	5,055.00
11:40	4.43	4.43	4.43	4.43	0.00
11:50	4.425	4.425	4.425	4.425	5,845.00
12:00	4.425	4.425	4.425	4.425	0.00
12:10	4.425	4.425	4.425	4.425	0.00
12:20	4.43	4.43	4.43	4.43	3,749.00
12:30	4.435	4.435	4.435	4.435	7,428.00
12:40	4.435	4.435	4.435	4.435	0.00
12:50	4.435	4.435	4.435	4.435	0.00
13:00	4.435	4.435	4.435	4.435	479.00
13:10	4.435	4.435	4.435	4.435	26.00
13:20	4.43	4.43	4.43	4.43	1,335.00
13:30	4.43	4.43	4.43	4.43	0.00
13:40	4.43	4.43	4.43	4.43	0.00
13:50	4.435	4.435	4.435	4.435	4,455.00
14:00	4.435	4.435	4.435	4.435	4,757.00
14:10	4.43	4.43	4.43	4.43	503.00
14:20	4.42	4.42	4.42	4.42	682.00
14:30	4.42	4.42	4.42	4.42	1,977.00
14:40	4.42	4.42	4.42	4.42	0.00
14:50	4.42	4.42	4.42	4.42	354.00
15:00	4.42	4.42	4.42	4.42	0.00
15:10	4.415	4.415	4.415	4.415	1,164.00
15:20	4.41	4.41	4.41	4.41	2,269.00
15:30	4.425	4.425	4.425	4.425	710.00
15:40	4.425	4.425	4.425	4.425	4,017.00
15:50	4.42	4.42	4.42	4.42	624.00
16:00	4.415	4.415	4.415	4.415	26.00
16:10	4.42	4.42	4.42	4.42	46.00
16:20	4.425	4.425	4.425	4.425	1,315.00
16:30	4.425	4.425	4.425	4.425	0.00
16:40	4.4325	4.4325	4.4325	4.4325	6,484.00
16:50	4.43	4.43	4.43	4.43	458.00
17:00	4.42	4.42	4.42	4.42	4,191.00
17:10	4.42	4.42	4.42	4.42	610.00
17:20	4.42	4.42	4.42	4.42	1,415.00
17:30	4.4	4.4	4.4	4.4	13,370.00
17:40	4.395	4.395	4.395	4.395	10,945.00
17:50	4.395	4.395	4.395	4.395	3,319.00
18:00	4.39	4.39	4.39	4.39	4,266.00
18:10	4.395	4.395	4.395	4.395	3,017.00
18:20	4.39	4.39	4.39	4.39	2,870.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2026 10:30	4.25	4.23	4.23	4.25	617.00
04.06.2026 11:00	4.255	4.25	4.255	4.25	458.00
04.06.2026 11:30	4.2475	4.235	4.2475	4.235	428.00
04.06.2026 12:00	4.2375	4.23	4.2375	4.23	578.00
04.06.2026 12:30	4.2525	4.235	4.235	4.25	1,936.00
04.06.2026 13:00	4.25	4.245	4.245	4.25	737.00
04.06.2026 13:30	4.25	4.25	4.25	4.25	1,410.00
04.06.2026 14:00	4.27	4.26	4.265	4.27	1,450.00
04.06.2026 14:30	4.27	4.255	4.27	4.255	1,492.00
04.06.2026 15:00	4.25	4.245	4.245	4.245	783.00
04.06.2026 15:30	4.255	4.25	4.25	4.255	1,619.00
04.06.2026 16:00	4.2575	4.245	4.255	4.245	3,848.00
04.06.2026 16:30	4.265	4.25	4.25	4.2625	6,716.00
04.06.2026 17:00	4.27	4.2575	4.2625	4.2575	5,330.00
04.06.2026 17:30	4.26	4.245	4.2575	4.25	7,026.00
04.06.2026 18:00	4.255	4.235	4.25	4.25	8,287.00
05.06.2026 10:00	4.2725	4.23	4.2725	4.26	20.00
05.06.2026 10:30	4.285	4.275	4.275	4.285	85.00
05.06.2026 11:00	4.285	4.27	4.285	4.28	294.00
05.06.2026 11:30	4.2825	4.28	4.2825	4.28	153.00
05.06.2026 12:00	4.29	4.28	4.28	4.28	393.00
05.06.2026 12:30	4.285	4.2825	4.285	4.285	271.00
05.06.2026 13:00	4.285	4.275	4.285	4.275	287.00
05.06.2026 13:30	4.3175	4.2975	4.305	4.315	1,142.00
05.06.2026 14:00	4.315	4.3	4.315	4.31	1,001.00
05.06.2026 14:30	4.3	4.3	4.3	4.3	28,318.00
05.06.2026 15:00	4.305	4.295	4.305	4.295	1,357.00
05.06.2026 15:30	4.3	4.29	4.295	4.2925	1,301.00
05.06.2026 16:00	4.3	4.285	4.29	4.2975	1,964.00
05.06.2026 16:30	4.3	4.295	4.3	4.2975	1,627.00
05.06.2026 17:00	4.3125	4.2975	4.3	4.3125	1,667.00
05.06.2026 17:30	4.315	4.295	4.315	4.2975	3,219.00
05.06.2026 18:00	4.3	4.2825	4.3	4.29	6,016.00
08.06.2026 10:00	4.325	4.29	4.29	4.2975	450.00
08.06.2026 10:30	4.32	4.2975	4.3	4.32	1,841.00
08.06.2026 11:00	4.3175	4.3125	4.315	4.315	3,957.00
08.06.2026 11:30	4.315	4.31	4.315	4.315	1,878.00
08.06.2026 12:00	4.375	4.3425	4.3425	4.3725	9,719.00
08.06.2026 12:30	4.3825	4.365	4.365	4.3775	6,588.00
08.06.2026 13:00	4.4025	4.375	4.375	4.4025	5,298.00
08.06.2026 13:30	4.415	4.395	4.4125	4.3975	6,062.00
08.06.2026 14:00	4.4	4.385	4.39	4.4	4,470.00
08.06.2026 14:30	4.39	4.39	4.39	4.39	460.00
08.06.2026 15:00	4.395	4.38	4.395	4.38	6,485.00
08.06.2026 15:30	4.38	4.3475	4.38	4.35	5,511.00
08.06.2026 16:00	4.345	4.33	4.345	4.33	2,172.00
08.06.2026 16:30	4.34	4.3325	4.335	4.3325	6,374.00
08.06.2026 17:00	4.345	4.325	4.335	4.325	8,074.00
08.06.2026 17:30	4.345	4.325	4.325	4.34	5,313.00
08.06.2026 18:00	4.39	4.3775	4.385	4.38	13,772.00
09.06.2026 10:00	4.425	4.425	4.425	4.425	4.00
09.06.2026 10:30	4.4325	4.425	4.4325	4.425	698.00
09.06.2026 11:00	4.43	4.42	4.425	4.43	1,025.00
09.06.2026 11:30	4.425	4.425	4.425	4.425	478.00
09.06.2026 12:00	4.435	4.425	4.425	4.435	820.00
09.06.2026 12:30	4.435	4.435	4.435	4.435	2,384.00
09.06.2026 13:00	4.435	4.43	4.435	4.43	602.00
09.06.2026 13:30	4.44	4.435	4.435	4.435	1,998.00
09.06.2026 14:00	4.43	4.42	4.43	4.42	3,147.00
09.06.2026 14:30	4.42	4.42	4.42	4.42	359.00
09.06.2026 15:00	4.425	4.41	4.415	4.425	2,649.00
09.06.2026 15:30	4.425	4.415	4.425	4.42	2,785.00
09.06.2026 16:00	4.425	4.425	4.425	4.425	405.00
09.06.2026 16:30	4.4325	4.42	4.43	4.42	5,308.00
09.06.2026 17:00	4.4225	4.395	4.4225	4.395	6,232.00
09.06.2026 17:30	4.395	4.39	4.395	4.39	6,897.00
09.06.2026 18:00	4.395	4.375	4.395	4.375	14,393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2025	395.00	386.50	394.00	387.50	33,721.00
11.06.2025	388.50	382.00	387.00	386.00	45,170.00
12.06.2025	387.00	378.50	378.50	382.50	38,043.00
13.06.2025	383.50	380.00	383.00	381.25	48,801.00
16.06.2025	388.00	379.50	381.50	384.00	55,709.00
17.06.2025	385.25	382.00	385.00	384.00	60,473.00
18.06.2025	383.50	380.50	383.50	382.00	18,306.00
19.06.2025	383.50	379.50	380.50	381.50	18,091.00
20.06.2025	390.00	384.00	385.50	388.50	90,890.00
23.06.2025	390.50	386.50	387.75	389.00	17,285.00
24.06.2025	395.50	392.00	393.50	394.00	16,075.00
25.06.2025	396.00	392.50	394.00	392.75	38,570.00
26.06.2025	393.00	387.50	393.00	387.50	42,625.00
27.06.2025	388.75	385.75	388.50	386.50	37,434.00
30.06.2025	385.00	375.00	385.00	376.00	54,546.00
01.07.2025	380.00	370.50	379.00	377.50	42,848.00
02.07.2025	385.75	371.00	380.00	374.25	57,132.00
03.07.2025	377.00	373.50	376.00	375.50	16,973.00
04.07.2025	377.00	373.00	373.50	376.50	16,533.00
07.07.2025	379.00	371.00	375.25	371.50	59,200.00
08.07.2025	375.50	371.50	371.75	375.00	58,941.00
09.07.2025	376.50	367.00	376.00	367.50	54,806.00
10.07.2025	368.50	364.00	365.50	367.50	23,239.00
11.07.2025	369.00	366.50	369.00	367.50	51,430.00
14.07.2025	379.00	370.00	370.00	379.00	262,869.00
15.07.2025	380.25	373.50	378.50	373.50	80,896.00
16.07.2025	380.00	374.00	374.75	375.00	33,914.00
17.07.2025	392.25	373.50	377.25	392.25	57,200.00
18.07.2025	393.50	389.50	390.00	392.00	23,577.00
21.07.2025	393.00	389.50	389.75	391.50	22,010.00
22.07.2025	391.00	386.00	389.75	390.50	31,073.00
23.07.2025	392.50	381.50	392.50	385.75	114,537.00
24.07.2025	387.00	384.00	386.50	385.50	20,498.00
25.07.2025	388.00	384.00	386.50	387.50	26,448.00
28.07.2025	393.00	386.50	390.50	387.00	64,347.00
29.07.2025	387.50	381.50	385.00	381.50	79,897.00
30.07.2025	379.00	296.50	379.00	301.50	616,059.00
31.07.2025	308.50	299.00	302.50	306.00	163,642.00
01.08.2025	309.50	303.00	305.50	308.00	123,293.00
04.08.2025	315.00	307.50	312.50	311.25	77,496.00
05.08.2025	316.50	311.50	313.00	311.50	96,263.00
06.08.2025	317.00	307.00	309.50	307.00	132,074.00
07.08.2025	311.50	303.75	308.00	310.00	114,072.00
08.08.2025	313.50	305.50	308.00	306.25	163,890.00
11.08.2025	310.00	302.50	308.00	303.00	31,439.00
12.08.2025	303.50	295.25	303.00	296.00	94,878.00
13.08.2025	305.75	297.00	297.50	302.50	71,569.00
14.08.2025	296.00	275.75	296.00	278.00	127,258.00
15.08.2025	281.50	275.50	279.50	277.00	88,110.00
18.08.2025	279.50	277.00	279.00	277.50	44,089.00
19.08.2025	282.00	275.00	276.25	281.75	49,582.00
20.08.2025	287.75	281.50	281.50	285.00	254,438.00
21.08.2025	286.00	281.00	284.00	284.00	77,771.00
22.08.2025	298.50	286.50	286.50	297.50	96,690.00
26.08.2025	298.50	291.00	296.75	294.50	175,540.00
27.08.2025	299.00	292.75	294.50	298.75	95,372.00
28.08.2025	302.00	295.25	299.50	299.00	238,587.00
29.08.2025	304.00	299.00	301.00	300.00	78,633.00
01.09.2025	299.50	295.50	299.00	297.50	52,114.00
02.09.2025	296.50	285.00	296.50	289.50	130,391.00
03.09.2025	291.50	286.50	290.00	290.50	33,826.00
04.09.2025	291.25	285.00	288.00	285.50	47,404.00
05.09.2025	284.50	275.50	284.50	276.00	48,282.00
08.09.2025	275.50	272.00	274.00	273.00	83,591.00
09.09.2025	282.50	273.50	274.50	276.50	266,064.00
10.09.2025	280.00	275.75	277.50	278.00	211,481.00
11.09.2025	283.50	275.50	278.50	282.50	207,369.00
12.09.2025	291.50	283.50	284.00	291.00	115,481.00
15.09.2025	303.50	290.50	290.50	301.50	167,286.00
16.09.2025	300.25	289.50	300.25	294.25	190,823.00
17.09.2025	302.25	294.00	295.50	296.00	217,219.00
18.09.2025	300.00	295.50	296.00	298.00	45,697.00
09.10.2025	3.60	3.53	3.58	3.59	502,686.00
10.10.2025	3.62	3.53	3.59	3.54	309,942.00
13.10.2025	3.59	3.55	3.57	3.58	110,360.00
14.10.2025	3.58	3.54	3.57	3.56	157,487.00
15.10.2025	3.58	3.47	3.58	3.49	369,691.00
16.10.2025	3.48	3.40	3.48	3.42	351,434.00
17.10.2025	3.38	3.28	3.38	3.37	142,607.00
20.10.2025	3.38	3.33	3.33	3.38	196,931.00
21.10.2025	3.37	3.32	3.35	3.37	67,571.00
22.10.2025	3.51	3.37	3.41	3.50	219,665.00
23.10.2025	3.53	3.48	3.50	3.52	97,658.00
24.10.2025	3.58	3.52	3.54	3.57	71,078.00
27.10.2025	3.61	3.54	3.57	3.54	86,808.00
28.10.2025	3.59	3.43	3.57	3.43	261,986.00
29.10.2025	3.48	3.42	3.42	3.44	237,681.00
30.10.2025	3.54	3.42	3.42	3.50	332,932.00
31.10.2025	3.51	3.34	3.51	3.35	147,968.00
03.11.2025	3.40	3.32	3.40	3.32	130,060.00
04.11.2025	3.33	3.24	3.31	3.27	383,335.00
05.11.2025	3.45	3.29	3.29	3.36	490,521.00
06.11.2025	3.37	3.29	3.35	3.34	149,062.00
07.11.2025	3.38	3.33	3.35	3.37	145,539.00
10.11.2025	3.41	3.34	3.39	3.37	102,245.00
11.11.2025	3.41	3.36	3.38	3.41	379,609.00
12.11.2025	3.41	3.34	3.40	3.36	606,156.00
13.11.2025	3.43	3.37	3.37	3.41	529,481.00
14.11.2025	3.39	3.34	3.37	3.39	235,450.00
17.11.2025	3.43	3.35	3.38	3.42	552,366.00
18.11.2025	3.40	3.32	3.39	3.33	389,500.00
19.11.2025	3.38	3.32	3.33	3.33	228,439.00
20.11.2025	3.32	3.26	3.32	3.28	63,856.00
21.11.2025	3.30	3.21	3.21	3.30	626,923.00
24.11.2025	3.34	3.28	3.30	3.32	436,034.00
25.11.2025	3.38	3.29	3.34	3.38	265,991.00
26.11.2025	3.39	3.33	3.37	3.38	222,830.00
27.11.2025	3.46	3.38	3.39	3.44	191,022.00
28.11.2025	3.45	3.41	3.45	3.45	146,819.00
01.12.2025	3.44	3.40	3.42	3.44	171,532.00
02.12.2025	3.44	3.41	3.43	3.43	167,499.00
03.12.2025	3.46	3.41	3.44	3.45	153,404.00
04.12.2025	3.48	3.42	3.45	3.48	79,512.00
05.12.2025	3.58	3.48	3.48	3.56	296,559.00
08.12.2025	3.56	3.44	3.54	3.46	232,940.00
09.12.2025	3.55	3.47	3.47	3.53	158,928.00
10.12.2025	3.57	3.51	3.51	3.57	187,686.00
11.12.2025	3.58	3.53	3.57	3.56	172,231.00
12.12.2025	3.66	3.57	3.58	3.63	348,643.00
15.12.2025	3.67	3.61	3.63	3.68	123,156.00
16.12.2025	3.78	3.68	3.69	3.78	276,942.00
17.12.2025	3.81	3.73	3.78	3.76	281,631.00
18.12.2025	3.87	3.78	3.78	3.83	346,510.00
19.12.2025	3.87	3.81	3.84	3.83	481,276.00
22.12.2025	3.82	3.78	3.82	3.80	202,501.00
23.12.2025	3.85	3.80	3.82	3.83	281,191.00
24.12.2025	3.87	3.84	3.86	3.86	139,342.00
29.12.2025	3.90	3.84	3.87	3.90	127,260.00
30.12.2025	3.93	3.89	3.90	3.93	135,170.00
31.12.2025	3.93	3.92	3.92	3.93	62,723.00
02.01.2026	3.92	3.82	3.91	3.82	184,321.00
05.01.2026	3.80	3.70	3.80	3.76	188,891.00
06.01.2026	3.77	3.70	3.74	3.72	88,317.00
07.01.2026	3.73	3.68	3.71	3.73	101,859.00
08.01.2026	3.77	3.68	3.72	3.75	79,839.00
09.01.2026	3.79	3.72	3.77	3.76	80,480.00
12.01.2026	3.77	3.71	3.75	3.76	91,164.00
13.01.2026	3.77	3.69	3.74	3.69	97,963.00
14.01.2026	3.77	3.69	3.69	3.77	92,188.00
15.01.2026	3.83	3.74	3.74	3.82	114,558.00
16.01.2026	3.82	3.76	3.79	3.82	116,725.00
19.01.2026	3.86	3.74	3.79	3.78	257,325.00
20.01.2026	3.90	3.81	3.81	3.88	275,585.00
21.01.2026	3.88	3.83	3.87	3.84	86,214.00
22.01.2026	3.92	3.83	3.89	3.83	134,383.00
23.01.2026	3.84	3.80	3.84	3.81	75,353.00
26.01.2026	3.85	3.75	3.80	3.83	364,409.00
27.01.2026	3.89	3.83	3.83	3.85	115,552.00
28.01.2026	3.86	3.80	3.84	3.86	74,565.00
29.01.2026	3.96	3.87	3.87	3.93	119,069.00
30.01.2026	3.97	3.82	3.94	3.84	93,162.00
02.02.2026	3.92	3.83	3.83	3.90	258,879.00
03.02.2026	3.94	3.89	3.91	3.90	143,153.00
04.02.2026	4.01	3.90	3.90	3.99	355,011.00
05.02.2026	3.98	3.93	3.96	3.98	97,957.00
06.02.2026	4.00	3.94	3.99	3.97	241,450.00
09.02.2026	4.05	3.96	3.96	4.00	244,077.00
10.02.2026	4.01	3.94	3.95	4.00	156,466.00
11.02.2026	4.01	3.97	4.00	4.01	268,044.00
12.02.2026	4.16	4.01	4.01	4.14	297,039.00
13.02.2026	4.13	3.98	4.13	4.02	177,378.00
16.02.2026	4.05	3.99	4.03	4.00	129,683.00
17.02.2026	4.07	3.98	4.01	4.05	290,187.00
18.02.2026	4.36	3.82	4.16	3.83	918,139.00
19.02.2026	4.18	3.84	3.85	4.09	1,205,241.00
20.02.2026	4.22	4.09	4.13	4.18	776,077.00
23.02.2026	4.23	4.17	4.18	4.19	462,195.00
24.02.2026	4.34	4.17	4.21	4.28	964,625.00
25.02.2026	4.32	4.25	4.31	4.29	595,307.00
26.02.2026	4.38	4.28	4.35	4.38	509,323.00
27.02.2026	4.44	4.32	4.41	4.35	255,672.00
02.03.2026	4.39	4.28	4.30	4.37	580,938.00
03.03.2026	4.36	4.21	4.36	4.24	405,708.00
04.03.2026	4.30	4.24	4.26	4.28	208,107.00
05.03.2026	4.32	4.27	4.27	4.29	227,120.00
06.03.2026	4.34	4.22	4.29	4.23	179,052.00
09.03.2026	4.24	4.17	4.17	4.21	292,790.00
10.03.2026	4.35	4.20	4.20	4.30	412,310.00
11.03.2026	4.30	4.25	4.28	4.26	254,001.00
12.03.2026	4.33	4.26	4.30	4.31	470,055.00
13.03.2026	4.38	4.30	4.31	4.35	219,875.00
16.03.2026	4.38	4.30	4.34	4.31	201,356.00
17.03.2026	4.49	4.34	4.34	4.43	334,111.00
18.03.2026	4.46	4.31	4.43	4.35	211,707.00
19.03.2026	4.26	4.16	4.25	4.16	235,726.00
20.03.2026	4.19	4.09	4.19	4.13	377,669.00
23.03.2026	4.13	3.94	4.07	4.07	453,562.00
24.03.2026	4.16	4.05	4.10	4.14	453,338.00
25.03.2026	4.25	4.17	4.17	4.20	304,758.00
26.03.2026	4.20	4.12	4.20	4.15	348,214.00
27.03.2026	4.16	4.08	4.14	4.09	227,023.00
30.03.2026	4.08	4.00	4.08	4.07	442,821.00
31.03.2026	4.21	4.08	4.08	4.19	308,262.00
01.04.2026	4.27	4.20	4.25	4.24	264,224.00
02.04.2026	4.31	4.20	4.20	4.29	277,164.00
07.04.2026	4.34	4.28	4.31	4.29	127,469.00
08.04.2026	4.37	4.28	4.30	4.34	181,922.00
09.04.2026	4.40	4.34	4.34	4.36	194,812.00
10.04.2026	4.41	4.32	4.38	4.32	228,379.00
13.04.2026	4.39	4.34	4.36	4.37	207,561.00
14.04.2026	4.42	4.36	4.36	4.41	246,650.00
15.04.2026	4.42	4.36	4.42	4.38	352,914.00
16.04.2026	4.45	4.38	4.43	4.38	284,546.00
17.04.2026	4.37	4.28	4.37	4.31	189,680.00
20.04.2026	4.38	4.29	4.30	4.36	183,064.00
21.04.2026	4.41	4.37	4.38	4.39	180,282.00
22.04.2026	4.43	4.36	4.39	4.39	374,151.00
23.04.2026	4.45	4.39	4.39	4.45	233,797.00
24.04.2026	4.43	4.37	4.41	4.39	234,408.00
27.04.2026	4.44	4.38	4.38	4.43	167,621.00
28.04.2026	4.43	4.32	4.42	4.41	213,403.00
29.04.2026	4.43	4.34	4.43	4.37	209,549.00
30.04.2026	4.42	4.36	4.38	4.41	116,195.00
01.05.2026	4.43	4.35	4.41	4.42	179,101.00
05.05.2026	4.47	4.37	4.39	4.41	406,852.00
06.05.2026	4.51	4.44	4.45	4.44	228,991.00
07.05.2026	4.51	4.42	4.44	4.48	286,877.00
08.05.2026	4.49	4.43	4.47	4.44	152,611.00
11.05.2026	4.52	4.45	4.46	4.51	220,683.00
12.05.2026	4.52	4.39	4.52	4.42	269,412.00
13.05.2026	4.64	4.37	4.45	4.51	775,606.00
14.05.2026	4.66	4.55	4.57	4.61	404,709.00
15.05.2026	4.71	4.61	4.61	4.65	180,561.00
18.05.2026	4.74	4.61	4.64	4.73	344,459.00
19.05.2026	4.84	4.68	4.74	4.78	284,247.00
20.05.2026	4.83	4.76	4.76	4.78	290,204.00
21.05.2026	4.78	4.72	4.74	4.77	196,171.00
22.05.2026	4.78	4.74	4.78	4.74	232,865.00
26.05.2026	4.77	4.57	4.76	4.64	204,728.00
27.05.2026	4.63	4.49	4.63	4.52	177,799.00
28.05.2026	4.53	4.44	4.53	4.46	201,124.00
29.05.2026	4.46	4.39	4.44	4.43	284,674.00
01.06.2026	4.44	4.30	4.44	4.32	125,206.00
02.06.2026	4.33	4.25	4.33	4.28	288,954.00
03.06.2026	4.28	4.20	4.27	4.24	152,469.00
04.06.2026	4.27	4.22	4.22	4.25	381,914.00
05.06.2026	4.32	4.23	4.27	4.29	211,444.00
08.06.2026	4.41	4.29	4.29	4.38	337,401.00

צרו איתנו קשר *5988