גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונדואיט הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונדואיט הולדינגס

Conduit Holdings

מניה CRE London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	4.48	4.48	4.48	4.48	0.00
10:40	4.48	4.48	4.48	4.48	2,320.00
10:50	4.48	4.48	4.48	4.48	0.00
11:00	4.465	4.465	4.465	4.465	128.00
11:10	4.485	4.485	4.485	4.485	341.00
11:20	4.485	4.485	4.485	4.485	247.00
11:30	4.4925	4.4925	4.4925	4.4925	115.00
11:40	4.4925	4.4925	4.4925	4.4925	0.00
11:50	4.4925	4.4925	4.4925	4.4925	0.00
12:00	4.4925	4.4925	4.4925	4.4925	0.00
12:10	4.505	4.505	4.505	4.505	87.00
12:20	4.505	4.505	4.505	4.505	0.00
12:30	4.505	4.505	4.505	4.505	0.00
12:40	4.505	4.505	4.505	4.505	0.00
12:50	4.505	4.505	4.505	4.505	0.00
13:00	4.505	4.505	4.505	4.505	95.00
13:10	4.5	4.5	4.5	4.5	189.00
13:20	4.5	4.5	4.5	4.5	0.00
13:30	4.51	4.51	4.51	4.51	669.00
13:40	4.51	4.51	4.51	4.51	0.00
13:50	4.51	4.51	4.51	4.51	0.00
14:00	4.51	4.51	4.51	4.51	0.00
14:10	4.5	4.5	4.5	4.5	2.00
14:20	4.4975	4.4975	4.4975	4.4975	3.00
14:30	4.49	4.49	4.49	4.49	1,613.00
14:40	4.49	4.49	4.49	4.49	245.00
14:50	4.4925	4.4925	4.4925	4.4925	4.00
15:00	4.5	4.5	4.5	4.5	2.00
15:10	4.5	4.5	4.5	4.5	24.00
15:20	4.5	4.5	4.5	4.5	4.00
15:30	4.5	4.5	4.5	4.5	0.00
15:40	4.5	4.5	4.5	4.5	2.00
15:50	4.5	4.5	4.5	4.5	0.00
16:00	4.5	4.5	4.5	4.5	0.00
16:10	4.5	4.5	4.5	4.5	0.00
16:20	4.49	4.49	4.49	4.49	1,012.00
16:30	4.49	4.49	4.49	4.49	0.00
16:40	4.485	4.485	4.485	4.485	192.00
16:50	4.485	4.485	4.485	4.485	0.00
17:00	4.48	4.48	4.48	4.48	136.00
17:10	4.495	4.495	4.495	4.495	903.00
17:20	4.4825	4.4825	4.4825	4.4825	1,026.00
17:30	4.49	4.49	4.49	4.49	1,254.00
17:40	4.485	4.485	4.485	4.485	1,214.00
17:50	4.485	4.485	4.485	4.485	280.00
18:00	4.485	4.485	4.485	4.485	2,675.00
18:10	4.4975	4.4975	4.4975	4.4975	1,436.00
18:20	4.4975	4.4975	4.4975	4.4975	54.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	4.47	4.4675	4.47	4.4675	61.00
07.08.2026 11:00	4.485	4.485	4.485	4.485	27,352.00
07.08.2026 11:30	4.485	4.46	4.46	4.4825	817.00
07.08.2026 12:00	4.49	4.47	4.4775	4.47	754.00
07.08.2026 12:30	4.48	4.48	4.48	4.48	254.00
07.08.2026 13:00	4.495	4.49	4.49	4.49	578.00
07.08.2026 13:30	4.505	4.4825	4.5	4.495	1,397.00
07.08.2026 14:00	4.5	4.5	4.5	4.5	641.00
07.08.2026 14:30	4.5	4.485	4.5	4.485	1,304.00
07.08.2026 15:00	4.48	4.4775	4.4775	4.48	334.00
07.08.2026 15:30	4.4825	4.4725	4.48	4.4725	1,018.00
07.08.2026 16:00	4.47	4.4675	4.47	4.4675	517.00
07.08.2026 16:30	4.4675	4.44	4.4675	4.445	2,854.00
07.08.2026 17:00	4.4675	4.44	4.455	4.4625	5,631.00
07.08.2026 17:30	4.465	4.4375	4.4625	4.4525	5,288.00
07.08.2026 18:00	4.465	4.43	4.4575	4.45	8,261.00
10.08.2026 10:00	4.455	4.455	4.455	4.455	1,983.00
10.08.2026 10:30	4.455	4.435	4.455	4.455	49.00
10.08.2026 11:00	4.485	4.465	4.465	4.4825	185.00
10.08.2026 11:30	4.475	4.4575	4.475	4.4575	78.00
10.08.2026 12:00	4.46	4.46	4.46	4.46	56.00
10.08.2026 12:30	4.48	4.4675	4.475	4.47	183.00
10.08.2026 13:00	4.485	4.485	4.485	4.485	9,954.00
10.08.2026 13:30	4.485	4.485	4.485	4.485	115.00
10.08.2026 14:00	4.5125	4.5	4.5	4.5125	194.00
10.08.2026 14:30	4.515	4.515	4.515	4.515	114.00
10.08.2026 15:00	4.51	4.505	4.51	4.505	147.00
10.08.2026 15:30	4.49	4.48	4.49	4.48	801.00
10.08.2026 16:00	4.47	4.46	4.47	4.465	742.00
10.08.2026 16:30	4.455	4.435	4.455	4.435	948.00
10.08.2026 17:00	4.435	4.41	4.42	4.435	2,880.00
10.08.2026 17:30	4.4425	4.4425	4.4425	4.4425	50,805.00
10.08.2026 18:00	4.445	4.4325	4.445	4.445	2,779.00
11.08.2026 10:30	4.4475	4.4475	4.4475	4.4475	1.00
11.08.2026 11:00	4.3975	4.3975	4.3975	4.3975	5.00
11.08.2026 11:30	4.42	4.41	4.415	4.415	402.00
11.08.2026 12:00	4.43	4.41	4.41	4.43	133.00
11.08.2026 12:30	4.5	4.43	4.43	4.5	997.00
11.08.2026 13:00	4.5025	4.49	4.5025	4.5025	698.00
11.08.2026 13:30	4.51	4.5	4.5	4.51	488.00
11.08.2026 14:00	4.535	4.49	4.49	4.535	825.00
11.08.2026 14:30	4.5425	4.5175	4.5425	4.52	2,126.00
11.08.2026 15:00	4.51	4.51	4.51	4.51	305.00
11.08.2026 15:30	4.51	4.5	4.5	4.51	922.00
11.08.2026 16:00	4.505	4.505	4.505	4.505	1,235.00
11.08.2026 16:30	4.515	4.495	4.515	4.5	7,375.00
11.08.2026 17:00	4.505	4.495	4.5	4.505	3,681.00
11.08.2026 17:30	4.52	4.51	4.51	4.52	5,590.00
11.08.2026 18:00	4.52	4.505	4.52	4.515	7,478.00
12.08.2026 10:00	4.485	4.485	4.485	4.485	0.00
12.08.2026 10:30	4.4925	4.47	4.47	4.48	1.00
12.08.2026 11:00	4.4875	4.47	4.4725	4.4875	30.00
12.08.2026 11:30	4.4875	4.4875	4.4875	4.4875	19.00
12.08.2026 12:00	4.49	4.485	4.485	4.49	62.00
12.08.2026 12:30	4.5225	4.495	4.495	4.51	173.00
12.08.2026 13:00	4.51	4.51	4.51	4.51	36.00
12.08.2026 13:30	4.51	4.505	4.505	4.505	111.00
12.08.2026 14:00	4.495	4.4875	4.495	4.4875	74.00
12.08.2026 14:30	4.4875	4.4875	4.4875	4.4875	8,340.00
12.08.2026 15:00	4.485	4.485	4.485	4.485	38.00
12.08.2026 15:30	4.485	4.485	4.485	4.485	81.00
12.08.2026 16:00	4.505	4.485	4.485	4.505	555.00
12.08.2026 16:30	4.5025	4.5025	4.5025	4.5025	194.00
12.08.2026 17:00	4.51	4.505	4.505	4.51	197.00
12.08.2026 17:30	4.515	4.5	4.5125	4.51	894.00
12.08.2026 18:00	4.515	4.5	4.5125	4.51	2,208.00
13.08.2026 10:00	4.445	4.41	4.445	4.41	2.00
13.08.2026 10:30	4.47	4.4	4.41	4.455	596.00
13.08.2026 11:00	4.45	4.425	4.45	4.425	451.00
13.08.2026 11:30	4.4475	4.415	4.415	4.435	3,131.00
13.08.2026 12:00	4.45	4.4325	4.4325	4.44	3,604.00
13.08.2026 12:30	4.445	4.4325	4.4325	4.44	2,075.00
13.08.2026 13:00	4.45	4.4425	4.4425	4.45	4,487.00
13.08.2026 13:30	4.45	4.42	4.45	4.425	3,972.00
13.08.2026 14:00	4.425	4.425	4.425	4.425	1,234.00
13.08.2026 14:30	4.425	4.425	4.425	4.425	94,962.00
13.08.2026 15:00	4.425	4.425	4.425	4.425	94,962.00
13.08.2026 15:30	4.425	4.425	4.425	4.425	94,962.00
13.08.2026 16:00	4.4575	4.45	4.4525	4.4525	4,139.00
13.08.2026 16:30	4.4675	4.45	4.4525	4.4675	4,903.00
13.08.2026 17:00	4.475	4.47	4.475	4.47	2,802.00
13.08.2026 17:30	4.48	4.46	4.47	4.4675	5,327.00
13.08.2026 18:00	4.4725	4.45	4.4625	4.45	10,994.00
14.08.2026 10:00	4.4925	4.475	4.4925	4.48	132.00
14.08.2026 10:30	4.485	4.465	4.48	4.485	166.00
14.08.2026 11:00	4.5	4.485	4.485	4.4925	220.00
14.08.2026 11:30	4.505	4.505	4.505	4.505	45.00
14.08.2026 12:00	4.505	4.505	4.505	4.505	10,072.00
14.08.2026 12:30	4.505	4.505	4.505	4.505	45.00
14.08.2026 13:00	4.51	4.5	4.5	4.51	238.00
14.08.2026 13:30	4.5	4.5	4.5	4.5	11,027.00
14.08.2026 14:00	4.505	4.49	4.5	4.49	261.00
14.08.2026 14:30	4.5	4.49	4.49	4.5	287.00
14.08.2026 15:00	4.5	4.5	4.5	4.5	116.00
14.08.2026 15:30	4.5	4.5	4.5	4.5	58.00
14.08.2026 16:00	4.49	4.49	4.49	4.49	124.00
14.08.2026 16:30	4.485	4.48	4.485	4.48	188.00
14.08.2026 17:00	4.495	4.4825	4.4875	4.49	495.00
14.08.2026 17:30	4.49	4.485	4.485	4.49	523.00
14.08.2026 18:00	4.515	4.4975	4.5	4.515	864.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025	279.50	277.00	279.00	277.50	44,089.00
19.08.2025	282.00	275.00	276.25	281.75	49,582.00
20.08.2025	287.75	281.50	281.50	285.00	254,438.00
21.08.2025	286.00	281.00	284.00	284.00	77,771.00
22.08.2025	298.50	286.50	286.50	297.50	96,690.00
26.08.2025	298.50	291.00	296.75	294.50	175,540.00
27.08.2025	299.00	292.75	294.50	298.75	95,372.00
28.08.2025	302.00	295.25	299.50	299.00	238,587.00
29.08.2025	304.00	299.00	301.00	300.00	78,633.00
01.09.2025	299.50	295.50	299.00	297.50	52,114.00
02.09.2025	296.50	285.00	296.50	289.50	130,391.00
03.09.2025	291.50	286.50	290.00	290.50	33,826.00
04.09.2025	291.25	285.00	288.00	285.50	47,404.00
05.09.2025	284.50	275.50	284.50	276.00	48,282.00
08.09.2025	275.50	272.00	274.00	273.00	83,591.00
09.09.2025	282.50	273.50	274.50	276.50	266,064.00
10.09.2025	280.00	275.75	277.50	278.00	211,481.00
11.09.2025	283.50	275.50	278.50	282.50	207,369.00
12.09.2025	291.50	283.50	284.00	291.00	115,481.00
15.09.2025	303.50	290.50	290.50	301.50	167,286.00
16.09.2025	300.25	289.50	300.25	294.25	190,823.00
17.09.2025	302.25	294.00	295.50	296.00	217,219.00
18.09.2025	300.00	295.50	296.00	298.00	45,697.00
09.10.2025	3.60	3.53	3.58	3.59	502,686.00
10.10.2025	3.62	3.53	3.59	3.54	309,942.00
13.10.2025	3.59	3.55	3.57	3.58	110,360.00
14.10.2025	3.58	3.54	3.57	3.56	157,487.00
15.10.2025	3.58	3.47	3.58	3.49	369,691.00
16.10.2025	3.48	3.40	3.48	3.42	351,434.00
17.10.2025	3.38	3.28	3.38	3.37	142,607.00
20.10.2025	3.38	3.33	3.33	3.38	196,931.00
21.10.2025	3.37	3.32	3.35	3.37	67,571.00
22.10.2025	3.51	3.37	3.41	3.50	219,665.00
23.10.2025	3.53	3.48	3.50	3.52	97,658.00
24.10.2025	3.58	3.52	3.54	3.57	71,078.00
27.10.2025	3.61	3.54	3.57	3.54	86,808.00
28.10.2025	3.59	3.43	3.57	3.43	261,986.00
29.10.2025	3.48	3.42	3.42	3.44	237,681.00
30.10.2025	3.54	3.42	3.42	3.50	332,932.00
31.10.2025	3.51	3.34	3.51	3.35	147,968.00
03.11.2025	3.40	3.32	3.40	3.32	130,060.00
04.11.2025	3.33	3.24	3.31	3.27	383,335.00
05.11.2025	3.45	3.29	3.29	3.36	490,521.00
06.11.2025	3.37	3.29	3.35	3.34	149,062.00
07.11.2025	3.38	3.33	3.35	3.37	145,539.00
10.11.2025	3.41	3.34	3.39	3.37	102,245.00
11.11.2025	3.41	3.36	3.38	3.41	379,609.00
12.11.2025	3.41	3.34	3.40	3.36	606,156.00
13.11.2025	3.43	3.37	3.37	3.41	529,481.00
14.11.2025	3.39	3.34	3.37	3.39	235,450.00
17.11.2025	3.43	3.35	3.38	3.42	552,366.00
18.11.2025	3.40	3.32	3.39	3.33	389,500.00
19.11.2025	3.38	3.32	3.33	3.33	228,439.00
20.11.2025	3.32	3.26	3.32	3.28	63,856.00
21.11.2025	3.30	3.21	3.21	3.30	626,923.00
24.11.2025	3.34	3.28	3.30	3.32	436,034.00
25.11.2025	3.38	3.29	3.34	3.38	265,991.00
26.11.2025	3.39	3.33	3.37	3.38	222,830.00
27.11.2025	3.46	3.38	3.39	3.44	191,022.00
28.11.2025	3.45	3.41	3.45	3.45	146,819.00
01.12.2025	3.44	3.40	3.42	3.44	171,532.00
02.12.2025	3.44	3.41	3.43	3.43	167,499.00
03.12.2025	3.46	3.41	3.44	3.45	153,404.00
04.12.2025	3.48	3.42	3.45	3.48	79,512.00
05.12.2025	3.58	3.48	3.48	3.56	296,559.00
08.12.2025	3.56	3.44	3.54	3.46	232,940.00
09.12.2025	3.55	3.47	3.47	3.53	158,928.00
10.12.2025	3.57	3.51	3.51	3.57	187,686.00
11.12.2025	3.58	3.53	3.57	3.56	172,231.00
12.12.2025	3.66	3.57	3.58	3.63	348,643.00
15.12.2025	3.67	3.61	3.63	3.68	123,156.00
16.12.2025	3.78	3.68	3.69	3.78	276,942.00
17.12.2025	3.81	3.73	3.78	3.76	281,631.00
18.12.2025	3.87	3.78	3.78	3.83	346,510.00
19.12.2025	3.87	3.81	3.84	3.83	481,276.00
22.12.2025	3.82	3.78	3.82	3.80	202,501.00
23.12.2025	3.85	3.80	3.82	3.83	281,191.00
24.12.2025	3.87	3.84	3.86	3.86	139,342.00
29.12.2025	3.90	3.84	3.87	3.90	127,260.00
30.12.2025	3.93	3.89	3.90	3.93	135,170.00
31.12.2025	3.93	3.92	3.92	3.93	62,723.00
02.01.2026	3.92	3.82	3.91	3.82	184,321.00
05.01.2026	3.80	3.70	3.80	3.76	188,891.00
06.01.2026	3.77	3.70	3.74	3.72	88,317.00
07.01.2026	3.73	3.68	3.71	3.73	101,859.00
08.01.2026	3.77	3.68	3.72	3.75	79,839.00
09.01.2026	3.79	3.72	3.77	3.76	80,480.00
12.01.2026	3.77	3.71	3.75	3.76	91,164.00
13.01.2026	3.77	3.69	3.74	3.69	97,963.00
14.01.2026	3.77	3.69	3.69	3.77	92,188.00
15.01.2026	3.83	3.74	3.74	3.82	114,558.00
16.01.2026	3.82	3.76	3.79	3.82	116,725.00
19.01.2026	3.86	3.74	3.79	3.78	257,325.00
20.01.2026	3.90	3.81	3.81	3.88	275,585.00
21.01.2026	3.88	3.83	3.87	3.84	86,214.00
22.01.2026	3.92	3.83	3.89	3.83	134,383.00
23.01.2026	3.84	3.80	3.84	3.81	75,353.00
26.01.2026	3.85	3.75	3.80	3.83	364,409.00
27.01.2026	3.89	3.83	3.83	3.85	115,552.00
28.01.2026	3.86	3.80	3.84	3.86	74,565.00
29.01.2026	3.96	3.87	3.87	3.93	119,069.00
30.01.2026	3.97	3.82	3.94	3.84	93,162.00
02.02.2026	3.92	3.83	3.83	3.90	258,879.00
03.02.2026	3.94	3.89	3.91	3.90	143,153.00
04.02.2026	4.01	3.90	3.90	3.99	355,011.00
05.02.2026	3.98	3.93	3.96	3.98	97,957.00
06.02.2026	4.00	3.94	3.99	3.97	241,450.00
09.02.2026	4.05	3.96	3.96	4.00	244,077.00
10.02.2026	4.01	3.94	3.95	4.00	156,466.00
11.02.2026	4.01	3.97	4.00	4.01	268,044.00
12.02.2026	4.16	4.01	4.01	4.14	297,039.00
13.02.2026	4.13	3.98	4.13	4.02	177,378.00
16.02.2026	4.05	3.99	4.03	4.00	129,683.00
17.02.2026	4.07	3.98	4.01	4.05	290,187.00
18.02.2026	4.36	3.82	4.16	3.83	918,139.00
19.02.2026	4.18	3.84	3.85	4.09	1,205,241.00
20.02.2026	4.22	4.09	4.13	4.18	776,077.00
23.02.2026	4.23	4.17	4.18	4.19	462,195.00
24.02.2026	4.34	4.17	4.21	4.28	964,625.00
25.02.2026	4.32	4.25	4.31	4.29	595,307.00
26.02.2026	4.38	4.28	4.35	4.38	509,323.00
27.02.2026	4.44	4.32	4.41	4.35	255,672.00
02.03.2026	4.39	4.28	4.30	4.37	580,938.00
03.03.2026	4.36	4.21	4.36	4.24	405,708.00
04.03.2026	4.30	4.24	4.26	4.28	208,107.00
05.03.2026	4.32	4.27	4.27	4.29	227,120.00
06.03.2026	4.34	4.22	4.29	4.23	179,052.00
09.03.2026	4.24	4.17	4.17	4.21	292,790.00
10.03.2026	4.35	4.20	4.20	4.30	412,310.00
11.03.2026	4.30	4.25	4.28	4.26	254,001.00
12.03.2026	4.33	4.26	4.30	4.31	470,055.00
13.03.2026	4.38	4.30	4.31	4.35	219,875.00
16.03.2026	4.38	4.30	4.34	4.31	201,356.00
17.03.2026	4.49	4.34	4.34	4.43	334,111.00
18.03.2026	4.46	4.31	4.43	4.35	211,707.00
19.03.2026	4.26	4.16	4.25	4.16	235,726.00
20.03.2026	4.19	4.09	4.19	4.13	377,669.00
23.03.2026	4.13	3.94	4.07	4.07	453,562.00
24.03.2026	4.16	4.05	4.10	4.14	453,338.00
25.03.2026	4.25	4.17	4.17	4.20	304,758.00
26.03.2026	4.20	4.12	4.20	4.15	348,214.00
27.03.2026	4.16	4.08	4.14	4.09	227,023.00
30.03.2026	4.08	4.00	4.08	4.07	442,821.00
31.03.2026	4.21	4.08	4.08	4.19	308,262.00
01.04.2026	4.27	4.20	4.25	4.24	264,224.00
02.04.2026	4.31	4.20	4.20	4.29	277,164.00
07.04.2026	4.34	4.28	4.31	4.29	127,469.00
08.04.2026	4.37	4.28	4.30	4.34	181,922.00
09.04.2026	4.40	4.34	4.34	4.36	194,812.00
10.04.2026	4.41	4.32	4.38	4.32	228,379.00
13.04.2026	4.39	4.34	4.36	4.37	207,561.00
14.04.2026	4.42	4.36	4.36	4.41	246,650.00
15.04.2026	4.42	4.36	4.42	4.38	352,914.00
16.04.2026	4.45	4.38	4.43	4.38	284,546.00
17.04.2026	4.37	4.28	4.37	4.31	189,680.00
20.04.2026	4.38	4.29	4.30	4.36	183,064.00
21.04.2026	4.41	4.37	4.38	4.39	180,282.00
22.04.2026	4.43	4.36	4.39	4.39	374,151.00
23.04.2026	4.45	4.39	4.39	4.45	233,797.00
24.04.2026	4.43	4.37	4.41	4.39	234,408.00
27.04.2026	4.44	4.38	4.38	4.43	167,621.00
28.04.2026	4.43	4.32	4.42	4.41	213,403.00
29.04.2026	4.43	4.34	4.43	4.37	209,549.00
30.04.2026	4.42	4.36	4.38	4.41	116,195.00
01.05.2026	4.43	4.35	4.41	4.42	179,101.00
05.05.2026	4.47	4.37	4.39	4.41	406,852.00
06.05.2026	4.51	4.44	4.45	4.44	228,991.00
07.05.2026	4.51	4.42	4.44	4.48	286,877.00
08.05.2026	4.49	4.43	4.47	4.44	152,611.00
11.05.2026	4.52	4.45	4.46	4.51	220,683.00
12.05.2026	4.52	4.39	4.52	4.42	269,412.00
13.05.2026	4.64	4.37	4.45	4.51	775,606.00
14.05.2026	4.66	4.55	4.57	4.61	404,709.00
15.05.2026	4.71	4.61	4.61	4.65	180,561.00
18.05.2026	4.74	4.61	4.64	4.73	344,459.00
19.05.2026	4.84	4.68	4.74	4.78	284,247.00
20.05.2026	4.83	4.76	4.76	4.78	290,204.00
21.05.2026	4.78	4.72	4.74	4.77	196,171.00
22.05.2026	4.78	4.74	4.78	4.74	232,865.00
26.05.2026	4.77	4.57	4.76	4.64	204,728.00
27.05.2026	4.63	4.49	4.63	4.52	177,799.00
28.05.2026	4.53	4.44	4.53	4.46	201,124.00
29.05.2026	4.46	4.39	4.44	4.43	284,674.00
01.06.2026	4.44	4.30	4.44	4.32	125,206.00
02.06.2026	4.33	4.25	4.33	4.28	288,954.00
03.06.2026	4.28	4.20	4.27	4.24	152,469.00
04.06.2026	4.27	4.22	4.22	4.25	381,914.00
05.06.2026	4.32	4.23	4.27	4.29	211,444.00
08.06.2026	4.41	4.29	4.29	4.38	337,401.00
09.06.2026	4.44	4.37	4.43	4.38	288,329.00
10.06.2026	4.45	4.34	4.39	4.45	77,727.00
11.06.2026	4.52	4.45	4.45	4.51	130,177.00
12.06.2026	4.63	4.51	4.55	4.59	167,576.00
15.06.2026	4.60	4.47	4.60	4.51	79,771.00
16.06.2026	4.56	4.49	4.53	4.56	210,212.00
17.06.2026	4.57	4.44	4.57	4.52	154,752.00
18.06.2026	4.53	4.41	4.51	4.44	110,753.00
19.06.2026	4.50	4.43	4.45	4.49	138,964.00
22.06.2026	4.54	4.47	4.50	4.54	96,633.00
23.06.2026	4.58	4.47	4.51	4.58	144,371.00
24.06.2026	4.61	4.53	4.58	4.60	97,095.00
25.06.2026	4.67	4.58	4.59	4.66	151,656.00
26.06.2026	4.74	4.64	4.68	4.74	98,627.00
29.06.2026	4.76	4.69	4.72	4.72	105,416.00
30.06.2026	4.76	4.69	4.72	4.73	75,059.00
01.07.2026	4.76	4.68	4.68	4.75	59,768.00
02.07.2026	4.74	4.28	4.74	4.51	347,513.00
03.07.2026	4.50	4.27	4.50	4.31	150,119.00
06.07.2026	4.33	4.23	4.29	4.25	108,308.00
07.07.2026	4.26	4.20	4.23	4.22	178,770.00
08.07.2026	4.33	4.24	4.24	4.29	46,362.00
09.07.2026	4.30	4.24	4.30	4.26	109,353.00
10.07.2026	4.31	4.24	4.26	4.29	151,899.00
13.07.2026	4.36	4.28	4.28	4.36	123,024.00
14.07.2026	4.39	4.32	4.33	4.38	28,768.00
15.07.2026	4.39	4.29	4.36	4.31	75,616.00
16.07.2026	4.39	4.29	4.30	4.39	238,293.00
17.07.2026	4.39	4.31	4.32	4.38	211,234.00
20.07.2026	4.45	4.39	4.39	4.44	259,111.00
21.07.2026	4.39	4.34	4.38	4.35	61,064.00
22.07.2026	4.39	4.31	4.36	4.33	54,839.00
23.07.2026	4.33	4.25	4.30	4.29	100,863.00
24.07.2026	4.39	4.30	4.30	4.39	107,071.00
27.07.2026	4.43	4.34	4.37	4.40	179,418.00
28.07.2026	4.41	4.36	4.41	4.38	117,520.00
29.07.2026	4.66	4.49	4.54	4.50	159,552.00
30.07.2026	4.53	4.41	4.47	4.42	163,244.00
31.07.2026	4.45	4.27	4.43	4.33	179,028.00
03.08.2026	4.43	4.30	4.36	4.41	278,013.00
04.08.2026	4.50	4.42	4.43	4.45	81,569.00
05.08.2026	4.48	4.41	4.45	4.42	207,541.00
06.08.2026	4.47	4.43	4.46	4.47	73,719.00
07.08.2026	4.51	4.43	4.47	4.45	328,975.00
10.08.2026	4.51	4.41	4.45	4.45	68,643.00
11.08.2026	4.54	4.40	4.45	4.45	175,449.00
12.08.2026	4.52	4.47	4.49	4.52	32,856.00
13.08.2026	4.48	4.40	4.45	4.45	160,649.00
14.08.2026	4.51	4.47	4.49	4.48	28,532.00

צרו איתנו קשר *5988