גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאן לורנצו אמליה > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאן לורנצו אמליה

Sanlorenzo Ameglia

מניה SL Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:00					0.00
11:10	29.1548	29.1548	29.1548	29.1548	0.00
11:20	29.211	29.211	29.211	29.211	15.00
11:30	29.1	29.1	29.1	29.1	52.00
11:40	29.0624	29.0624	29.0624	29.0624	38.00
11:50	29.1068	29.1068	29.1068	29.1068	63.00
12:00	29.1068	29.1068	29.1068	29.1068	0.00
12:10	29.1068	29.1068	29.1068	29.1068	0.00
12:20	29.1068	29.1068	29.1068	29.1068	0.00
12:30	29.0308	29.0308	29.0308	29.0308	27.00
12:40	29.0308	29.0308	29.0308	29.0308	0.00
12:50	29.0308	29.0308	29.0308	29.0308	0.00
13:00	29.0308	29.0308	29.0308	29.0308	0.00
13:10	29.0023	29.0023	29.0023	29.0023	20.00
13:20	29.0364	29.0364	29.0364	29.0364	19.00
13:30	29.0364	29.0364	29.0364	29.0364	0.00
13:40	29.0364	29.0364	29.0364	29.0364	0.00
13:50	29.0364	29.0364	29.0364	29.0364	0.00
14:00	29.0557	29.0557	29.0557	29.0557	47.00
14:10	29.1098	29.1098	29.1098	29.1098	23.00
14:20	29.1098	29.1098	29.1098	29.1098	0.00
14:30	28.9853	28.9853	28.9853	28.9853	37.00
14:40	28.9008	28.9008	28.9008	28.9008	31.00
14:50	28.945	28.945	28.945	28.945	64.00
15:00	28.9951	28.9951	28.9951	28.9951	31.00
15:10	29.05	29.05	29.05	29.05	48.00
15:20	29.0769	29.0769	29.0769	29.0769	15.00
15:30	29.1472	29.1472	29.1472	29.1472	45.00
15:40	29.1729	29.1729	29.1729	29.1729	82.00
15:50	29.337	29.337	29.337	29.337	59.00
16:00	29.337	29.337	29.337	29.337	0.00
16:10	29.4103	29.4103	29.4103	29.4103	18.00
16:20	29.4103	29.4103	29.4103	29.4103	0.00
16:30	29.4	29.4	29.4	29.4	6.00
16:40	29.3649	29.3649	29.3649	29.3649	9.00
16:50	29.5	29.5	29.5	29.5	6.00
17:00	29.6452	29.6452	29.6452	29.6452	21.00
17:10	29.6416	29.6416	29.6416	29.6416	6.00
17:20	29.5905	29.5905	29.5905	29.5905	31.00
17:30	29.5059	29.5059	29.5059	29.5059	6.00
17:40	29.6349	29.6349	29.6349	29.6349	72.00
17:50	29.5596	29.5596	29.5596	29.5596	88.00
18:00	29.5216	29.5216	29.5216	29.5216	25.00
18:10	29.5428	29.5428	29.5428	29.5428	46.00
18:20	29.6101	29.6101	29.6101	29.6101	33.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 10:30	30.1	30.1	30.1	30.1	21.00
05.12.2025 11:00	30.1	30.1	30.1	30.1	0.00
05.12.2025 11:30	30.2481	30.2481	30.2481	30.2481	1.00
05.12.2025 12:00	30.2	30.2	30.2	30.2	54.00
05.12.2025 12:30	30.2	30.2	30.2	30.2	1.00
05.12.2025 13:00	30.2163	30.2163	30.2163	30.2163	71.00
05.12.2025 13:30	30.2163	30.2163	30.2163	30.2163	2.00
05.12.2025 14:00	30.15	30.15	30.15	30.15	2.00
05.12.2025 14:30	30.2	30.1007	30.1007	30.2	6.00
05.12.2025 15:00	30.1119	30.05	30.1119	30.05	41.00
05.12.2025 15:30	30.15	30	30.05	30.1474	136.00
05.12.2025 16:00	30.1	30.05	30.1	30.05	71.00
05.12.2025 16:30	30.2013	30.0472	30.1191	30.2013	191.00
05.12.2025 17:00	30.2035	30.15	30.2008	30.15	154.00
05.12.2025 17:30	30.25	30.15	30.25	30.15	169.00
05.12.2025 18:00	30.2	30.1	30.1733	30.2	353.00
08.12.2025 10:00	30.1771	30.1771	30.1771	30.1771	0.00
08.12.2025 10:30	30.1	30.1	30.1	30.1	1.00
08.12.2025 11:00	30	30	30	30	1.00
08.12.2025 11:30	30.0058	30	30	30.0058	3.00
08.12.2025 12:00	30	30	30	30	7.00
08.12.2025 12:30	30	30	30	30	4.00
08.12.2025 13:00	30	29.9038	30	29.9038	16.00
08.12.2025 13:30	29.9038	29.9038	29.9038	29.9038	213.00
08.12.2025 14:00	29.9	29.9	29.9	29.9	252.00
08.12.2025 14:30	29.9	29.9	29.9	29.9	7.00
08.12.2025 15:00	29.95	29.95	29.95	29.95	8.00
08.12.2025 15:30	29.8553	29.85	29.8553	29.85	17.00
08.12.2025 16:00	29.8088	29.8088	29.8088	29.8088	20.00
08.12.2025 16:30	29.8337	29.8	29.8337	29.8	22.00
08.12.2025 17:00	29.7	29.7	29.7	29.7	15.00
08.12.2025 17:30	29.6829	29.6099	29.6829	29.6099	37.00
08.12.2025 18:00	29.5843	29.5386	29.55	29.5386	113.00
09.12.2025 11:00	29.6476	29.6476	29.6476	29.6476	0.00
09.12.2025 11:30	29.6331	29.5436	29.6331	29.5436	17.00
09.12.2025 12:00	29.5007	29.35	29.5007	29.423	67.00
09.12.2025 12:30	29.4041	29.4041	29.4041	29.4041	12.00
09.12.2025 13:00	29.3713	29.3713	29.3713	29.3713	497.00
09.12.2025 13:30	29.3772	29.35	29.37	29.3716	95.00
09.12.2025 14:00	29.4	29.2384	29.4	29.25	84.00
09.12.2025 14:30	29.2019	29.1975	29.2	29.2019	140.00
09.12.2025 15:00	29.2609	29.2524	29.2524	29.2609	66.00
09.12.2025 15:30	29.2956	29.222	29.222	29.2956	221.00
09.12.2025 16:00	29.3	29.2	29.3	29.2631	262.00
09.12.2025 16:30	29.3	29.2949	29.3	29.2949	143.00
09.12.2025 17:00	29.4	29.3906	29.3942	29.4	117.00
09.12.2025 17:30	29.4	29.2792	29.4	29.2806	158.00
09.12.2025 18:00	29.3246	29.3023	29.3023	29.3246	80.00
10.12.2025 10:30	28.95	28.95	28.95	28.95	65.00
10.12.2025 11:00	29.1045	28.95	29.1045	28.963	4.00
10.12.2025 11:30	29.1067	28.9742	28.9742	29.1067	5.00
10.12.2025 12:00	29.05	29	29.05	29.0007	17.00
10.12.2025 12:30	29.0841	29.0841	29.0841	29.0841	6.00
10.12.2025 13:00	29.1	29.0461	29.0461	29.1	33.00
10.12.2025 13:30	29.067	29.01	29.067	29.01	20.00
10.12.2025 14:00	29.1	29.0235	29.1	29.0235	61.00
10.12.2025 14:30	29.1044	28.9576	29.1044	29.0119	74.00
10.12.2025 15:00	29.1	28.9854	28.997	29.1	68.00
10.12.2025 15:30	29.15	29.0663	29.0663	29.0732	158.00
10.12.2025 16:00	29.075	29.0157	29.075	29.0157	88.00
10.12.2025 16:30	29.2616	29.0326	29.0326	29.1993	240.00
10.12.2025 17:00	29.2429	29.1946	29.2097	29.1946	201.00
10.12.2025 17:30	29.2059	29.0272	29.2059	29.0272	260.00
10.12.2025 18:00	29.05	29.0348	29.05	29.0348	126.00
11.12.2025 10:30	29.1548	29.1548	29.1548	29.1548	0.00
11.12.2025 11:00	29.211	29.0261	29.211	29.0261	6.00
11.12.2025 11:30	29.1068	29.0624	29.0624	29.1068	8.00
11.12.2025 12:00	29.0308	29.0308	29.0308	29.0308	6.00
11.12.2025 12:30	29.0023	29.0023	29.0023	29.0023	7.00
11.12.2025 13:00	29.0364	29.0364	29.0364	29.0364	7.00
11.12.2025 13:30	29.0557	29.0557	29.0557	29.0557	9.00
11.12.2025 14:00	29.1098	28.9008	29.1098	28.9008	30.00
11.12.2025 14:30	28.9951	28.9081	28.9081	28.9951	52.00
11.12.2025 15:00	29.1472	29.05	29.05	29.1472	94.00
11.12.2025 15:30	29.4383	29.1391	29.1505	29.4383	180.00
11.12.2025 16:00	29.4103	29.4	29.4103	29.4	44.00
11.12.2025 16:30	29.6452	29.3649	29.3649	29.6452	91.00
11.12.2025 17:00	29.6416	29.5008	29.6416	29.6382	148.00
11.12.2025 17:30	29.6563	29.5216	29.6349	29.5216	170.00
11.12.2025 18:00	29.6537	29.5428	29.5428	29.6035	196.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.12.2024	31.50	31.50	31.50	31.50	53.00
30.12.2024	140.55	138.25	139.70	139.25	178,319.00
02.01.2025	142.43	140.70	141.82	141.30	256,274.00
03.01.2025	140.85	140.25	140.45	140.80	9,786.00
06.01.2025	142.85	137.85	142.05	139.13	259,070.00
07.01.2025	139.10	134.70	139.10	135.30	780,301.00
08.01.2025	136.80	131.25	135.55	132.55	1,163,200.00
09.01.2025	137.45	130.75	132.00	137.40	696,539.00
10.01.2025	138.95	134.65	138.32	134.68	372,990.00
13.01.2025	31.50	31.50	31.50	31.50	431,284.00
14.01.2025	134.45	131.40	133.52	131.98	631,367.00
15.01.2025	137.52	132.38	132.38	137.23	803,380.00
16.01.2025	138.27	134.95	137.85	136.10	1,092,637.00
17.01.2025	138.25	135.65	137.45	137.60	888,268.00
20.01.2025	140.80	136.65	138.95	140.75	541,031.00
21.01.2025	155.25	144.98	147.75	147.58	2,331,068.00
22.01.2025	152.85	148.68	149.65	149.15	540,854.00
23.01.2025	149.45	146.50	148.60	148.30	717,702.00
24.01.2025	149.85	146.10	149.50	146.30	342,462.00
27.01.2025	150.48	145.07	145.07	149.93	693,225.00
28.01.2025	153.35	150.15	150.95	152.35	438,396.00
29.01.2025	154.30	152.05	153.45	152.10	765,002.00
30.01.2025	155.25	151.00	151.30	153.90	249,261.00
31.01.2025	155.85	152.98	154.00	154.65	385,842.00
03.02.2025	153.60	150.85	152.10	153.60	423,213.00
04.02.2025	153.95	152.00	153.15	152.85	359,928.00
05.02.2025	153.65	151.35	151.80	153.65	297,393.00
06.02.2025	34.15	34.15	34.15	34.15	386,061.00
07.02.2025	159.30	155.10	158.25	156.25	417,016.00
10.02.2025	158.20	156.40	157.75	157.35	285,621.00
11.02.2025	157.30	154.05	157.10	155.60	448,281.00
12.02.2025	158.27	155.20	156.40	155.55	269,538.00
13.02.2025	157.20	154.70	156.15	156.55	145,127.00
14.02.2025	157.05	154.90	156.00	155.95	263,908.00
17.02.2025	158.70	156.20	156.95	157.10	191,205.00
18.02.2025	157.63	154.73	156.70	157.18	153,874.00
19.02.2025	157.80	154.50	157.50	155.05	330,863.00
20.02.2025	156.63	154.75	154.75	155.60	153,652.00
21.02.2025	158.30	155.38	155.38	157.95	368,369.00
24.02.2025	159.45	157.20	158.70	159.13	406,618.00
25.02.2025	159.00	156.90	158.90	157.40	406,052.00
26.02.2025	158.95	157.30	157.40	158.50	351,050.00
27.02.2025	157.88	155.60	157.70	157.10	260,590.00
28.02.2025	158.40	154.88	155.85	158.35	304,447.00
03.03.2025	32.90	32.90	32.90	32.90	756,509.00
04.03.2025	186.05	164.30	165.00	174.28	2,380,965.00
05.03.2025	177.20	171.38	175.10	174.10	529,437.00
06.03.2025	179.75	173.90	175.95	176.25	1,212,953.00
07.03.2025	32.90	32.90	32.90	32.90	372,467.00
10.03.2025	176.23	173.50	175.95	173.78	519,763.00
11.03.2025	179.75	174.65	174.95	175.90	983,142.00
12.03.2025	28.55	28.55	28.55	28.55	171.00
13.03.2025	28.55	28.55	28.55	28.55	0.00
14.03.2025	28.55	28.55	28.55	28.55	0.00

צרו איתנו קשר *5988