גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינגרם מיקרו הולדינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינגרם מיקרו הולדינג

Ingram Micro Holding

מניה INGM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	28.28	28.28	28.28	28.28	0.00
17:00	28.2275	28.2275	28.2275	28.2275	3,749.00
17:10	28.04	28.04	28.04	28.04	1,019.00
17:20	28.085	28.085	28.085	28.085	416.00
17:30	27.94	27.94	27.94	27.94	2,472.00
17:40	28	28	28	28	1,940.00
17:50	28.02	28.02	28.02	28.02	8,217.00
18:00	28.0999	28.0999	28.0999	28.0999	4,431.00
18:10	27.95	27.95	27.95	27.95	1,554.00
18:20	27.75	27.75	27.75	27.75	1,543.00
18:30	27.8	27.8	27.8	27.8	2,449.00
18:40	27.82	27.82	27.82	27.82	1,888.00
18:50	27.74	27.74	27.74	27.74	1,541.00
19:00	27.875	27.875	27.875	27.875	5,912.00
19:10	27.85	27.85	27.85	27.85	8,336.00
19:20	27.86	27.86	27.86	27.86	2,719.00
19:30	27.84	27.84	27.84	27.84	3,776.00
19:40	27.81	27.81	27.81	27.81	2,525.00
19:50	27.805	27.805	27.805	27.805	1,358.00
20:00	27.84	27.84	27.84	27.84	1,766.00
20:10	27.855	27.855	27.855	27.855	1,102.00
20:20	27.81	27.81	27.81	27.81	2,128.00
20:30	27.8	27.8	27.8	27.8	3,724.00
20:40	27.775	27.775	27.775	27.775	1,847.00
20:50	27.82	27.82	27.82	27.82	32,210.00
21:00	27.81	27.81	27.81	27.81	1,638.00
21:10	27.775	27.775	27.775	27.775	3,335.00
21:20	27.7801	27.7801	27.7801	27.7801	37,820.00
21:30	27.89	27.89	27.89	27.89	5,249.00
21:40	27.835	27.835	27.835	27.835	2,426.00
21:50	27.845	27.845	27.845	27.845	2,890.00
22:00	27.86	27.86	27.86	27.86	3,331.00
22:10	27.82	27.82	27.82	27.82	3,967.00
22:20	27.82	27.82	27.82	27.82	3,369.00
22:30	27.85	27.85	27.85	27.85	4,618.00
22:40	27.89	27.89	27.89	27.89	7,575.00
22:50	27.96	27.96	27.96	27.96	8,592.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2026 17:00	27.82	27.6	27.61	27.81	2,384.00
12.08.2026 17:30	27.78	27.695	27.695	27.765	3,156.00
12.08.2026 18:00	27.9	27.75	27.75	27.9	11,991.00
12.08.2026 18:30	27.89	27.65	27.88	27.76	21,321.00
12.08.2026 19:00	27.85	27.72	27.745	27.805	20,567.00
12.08.2026 19:30	27.9	27.8	27.8	27.9	34,282.00
12.08.2026 20:00	27.93	27.86	27.88	27.93	29,319.00
12.08.2026 20:30	27.975	27.92	27.94	27.92	22,334.00
12.08.2026 21:00	27.99	27.86	27.91	27.99	38,163.00
12.08.2026 21:30	28.05	27.97	27.97	28.005	54,004.00
12.08.2026 22:00	28.07	28	28	28.07	85,318.00
12.08.2026 22:30	28.105	27.95	28.08	28.01	185,627.00
13.08.2026 16:30	28.475	28.1567	28.355	28.36	918.00
13.08.2026 17:00	28.695	28.37	28.37	28.61	12,095.00
13.08.2026 17:30	28.63	28.5	28.63	28.515	11,080.00
13.08.2026 18:00	28.59	28.3	28.59	28.3	22,837.00
13.08.2026 18:30	28.39	28.32	28.325	28.39	38,404.00
13.08.2026 19:00	28.41	28.35	28.37	28.35	24,384.00
13.08.2026 19:30	28.385	28.33	28.345	28.385	30,058.00
13.08.2026 20:00	28.395	28.31	28.39	28.31	45,043.00
13.08.2026 20:30	28.31	28.25	28.29	28.26	41,344.00
13.08.2026 21:00	28.29	28.23	28.24	28.29	47,994.00
13.08.2026 21:30	28.35	28.28	28.285	28.33	115,238.00
13.08.2026 22:00	28.38	28.325	28.325	28.342	101,466.00
13.08.2026 22:30	28.36	28.27	28.35	28.34	203,955.00
14.08.2026 16:30	28.51	28.041	28.041	28.5	1,133.00
14.08.2026 17:00	28.5804	28.35	28.4275	28.35	4,237.00
14.08.2026 17:30	28.33	28.28	28.295	28.29	2,698.00
14.08.2026 18:00	28.35	28.265	28.29	28.265	5,297.00
14.08.2026 18:30	28.31	28.29	28.29	28.31	1,413.00
14.08.2026 19:00	28.38	28.34	28.38	28.38	6,533.00
14.08.2026 19:30	28.439	28.4	28.4	28.439	5,607.00
14.08.2026 20:00	28.39	28.37	28.38	28.39	8,722.00
14.08.2026 20:30	28.45	28.385	28.385	28.45	10,868.00
14.08.2026 21:00	28.54	28.44	28.455	28.54	27,046.00
14.08.2026 21:30	28.62	28.5	28.5	28.555	33,736.00
14.08.2026 22:00	28.61	28.51	28.56	28.6	66,873.00
14.08.2026 22:30	28.56	28.335	28.56	28.5	161,373.00
17.08.2026 16:30	28.32	28.04	28.28	28.04	454.00
17.08.2026 17:00	28.085	27.94	28.085	28	1,349.00
17.08.2026 17:30	28.0999	27.94	27.995	28.0999	4,460.00
17.08.2026 18:00	27.95	27.75	27.95	27.805	7,645.00
17.08.2026 18:30	27.875	27.74	27.82	27.84	16,830.00
17.08.2026 19:00	27.89	27.775	27.85	27.775	21,327.00
17.08.2026 19:30	27.84	27.805	27.81	27.84	15,856.00
17.08.2026 20:00	27.865	27.75	27.855	27.75	20,916.00
17.08.2026 20:30	27.82	27.71	27.76	27.78	50,355.00
17.08.2026 21:00	27.895	27.71	27.77	27.89	103,417.00
17.08.2026 21:30	27.875	27.81	27.81	27.855	94,374.00
17.08.2026 22:00	27.87	27.82	27.85	27.86	91,784.00
17.08.2026 22:30	28.075	27.85	27.88	28	219,567.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2025	19.46	19.20	19.24	19.37	204,686.00
20.08.2025	19.47	19.13	19.36	19.33	387,350.00
21.08.2025	19.41	19.11	19.20	19.21	247,250.00
22.08.2025	20.36	19.22	19.38	20.14	316,917.00
25.08.2025	20.12	19.60	20.01	19.60	265,108.00
26.08.2025	19.83	19.26	19.62	19.43	191,517.00
27.08.2025	19.82	19.27	19.31	19.80	256,502.00
28.08.2025	19.86	19.60	19.86	19.67	177,681.00
29.08.2025	19.75	19.42	19.70	19.57	153,344.00
02.09.2025	19.29	18.77	19.20	19.04	259,561.00
03.09.2025	19.35	18.87	18.97	19.30	184,554.00
04.09.2025	19.71	19.07	19.29	19.70	198,884.00
05.09.2025	20.12	19.67	19.83	20.02	265,774.00
08.09.2025	20.48	19.93	20.17	20.42	240,824.00
09.09.2025	20.56	20.29	20.37	20.44	277,027.00
10.09.2025	20.80	20.48	20.48	20.65	325,286.00
11.09.2025	21.19	20.73	20.84	21.18	212,256.00
12.09.2025	21.16	20.76	21.12	21.01	229,343.00
15.09.2025	21.45	20.99	21.13	21.22	222,659.00
16.09.2025	21.18	20.54	21.06	20.72	177,599.00
17.09.2025	21.08	20.48	20.78	20.80	226,063.00
18.09.2025	21.35	20.96	21.14	21.27	111,986.00
19.09.2025	21.32	20.99	21.19	21.02	235,852.00
22.09.2025	21.14	20.87	20.99	21.13	60,685.00
23.09.2025	21.47	20.91	21.26	21.05	132,040.00
24.09.2025	21.06	20.45	20.98	20.54	74,589.00
25.09.2025	20.54	19.87	20.14	20.53	133,602.00
26.09.2025	20.93	20.41	20.50	20.84	177,056.00
29.09.2025	21.12	20.77	20.77	20.99	139,802.00
30.09.2025	21.58	20.95	20.98	21.51	146,913.00
01.10.2025	22.17	21.24	21.32	22.16	185,442.00
02.10.2025	22.42	21.88	22.25	22.19	103,638.00
03.10.2025	22.69	21.83	22.28	22.00	103,160.00
06.10.2025	22.11	21.53	21.99	21.54	140,997.00
07.10.2025	21.66	20.83	21.66	21.10	132,058.00
08.10.2025	22.42	21.10	21.18	21.88	324,683.00
09.10.2025	21.90	21.44	21.72	21.70	414,127.00
10.10.2025	21.87	20.89	21.75	20.94	443,419.00
13.10.2025	21.61	21.12	21.16	21.18	173,344.00
14.10.2025	21.74	20.84	21.01	21.65	64,661.00
15.10.2025	22.15	21.57	22.15	21.91	129,151.00
16.10.2025	22.11	21.61	21.96	21.71	185,911.00
17.10.2025	21.69	21.23	21.43	21.50	98,210.00
20.10.2025	22.16	21.50	21.64	22.08	89,829.00
21.10.2025	22.48	21.65	22.04	22.18	182,502.00
22.10.2025	22.37	21.34	22.24	21.40	316,610.00
23.10.2025	21.85	21.12	21.78	21.55	143,803.00
24.10.2025	21.95	21.62	21.92	21.72	124,078.00
27.10.2025	22.11	21.82	21.84	22.11	122,027.00
28.10.2025	22.26	21.88	22.06	22.10	124,680.00
29.10.2025	22.40	21.52	22.17	22.01	304,593.00
30.10.2025	22.18	21.76	21.76	22.03	226,702.00
31.10.2025	23.93	22.76	22.99	22.98	459,265.00
03.11.2025	23.01	22.39	22.69	22.72	247,164.00
04.11.2025	22.45	22.05	22.36	22.22	376,247.00
05.11.2025	22.40	22.09	22.40	22.18	114,965.00
06.11.2025	22.24	21.49	22.09	22.15	393,117.00
07.11.2025	22.07	21.38	21.89	21.91	165,305.00
10.11.2025	22.11	21.57	22.05	21.58	185,215.00
11.11.2025	21.62	20.97	21.51	21.04	115,211.00
12.11.2025	21.56	21.01	21.24	21.29	117,956.00
13.11.2025	21.15	20.41	20.96	20.46	148,218.00
14.11.2025	20.49	19.94	20.30	19.97	170,139.00
17.11.2025	19.99	19.10	19.86	19.51	247,908.00
18.11.2025	20.18	19.03	19.03	19.98	297,385.00
19.11.2025	20.46	20.00	20.16	20.38	204,207.00
20.11.2025	20.83	20.09	20.73	20.14	290,540.00
21.11.2025	20.78	19.77	19.94	20.60	159,169.00
24.11.2025	21.05	20.63	20.91	20.73	134,949.00
25.11.2025	21.60	20.57	20.91	21.56	184,325.00
26.11.2025	21.63	21.29	21.36	21.35	202,461.00
28.11.2025	21.46	21.21	21.45	21.39	61,748.00
01.12.2025	21.44	21.08	21.23	21.40	232,285.00
02.12.2025	21.62	21.32	21.37	21.41	181,724.00
03.12.2025	22.02	21.49	21.50	22.02	142,175.00
04.12.2025	22.11	21.67	22.00	21.68	121,668.00
05.12.2025	21.96	21.54	21.96	21.68	100,415.00
08.12.2025	21.94	21.46	21.52	21.84	130,507.00
09.12.2025	22.63	21.69	21.72	22.60	400,711.00
10.12.2025	23.43	22.52	22.52	23.38	469,468.00
11.12.2025	23.51	23.07	23.11	23.21	188,520.00
12.12.2025	23.20	22.49	23.00	22.72	142,806.00
15.12.2025	22.27	21.37	22.00	21.60	313,003.00
16.12.2025	21.93	21.36	21.57	21.85	85,111.00
17.12.2025	21.73	21.31	21.61	21.62	135,956.00
18.12.2025	22.32	21.72	21.61	22.03	162,212.00
19.12.2025	22.62	21.99	22.15	22.42	200,812.00
22.12.2025	22.79	22.16	22.50	22.27	299,961.00
23.12.2025	22.36	21.94	22.21	22.12	141,946.00
24.12.2025	22.41	21.86	22.28	22.28	46,703.00
26.12.2025	22.41	22.06	22.26	22.14	108,259.00
29.12.2025	22.23	22.01	22.14	22.06	85,770.00
30.12.2025	22.16	21.78	22.10	21.87	114,992.00
31.12.2025	22.07	21.35	21.94	21.36	261,079.00
02.01.2026	21.71	21.01	21.44	21.33	207,920.00
05.01.2026	21.60	21.17	21.39	21.51	200,365.00
06.01.2026	22.03	21.27	21.37	22.02	190,901.00
07.01.2026	22.15	20.82	21.90	20.90	339,981.00
08.01.2026	21.16	20.72	21.01	20.93	149,519.00
09.01.2026	21.02	20.72	21.01	21.00	182,730.00
12.01.2026	21.21	20.81	21.12	20.94	121,673.00
13.01.2026	21.07	20.41	20.74	20.89	170,227.00
14.01.2026	21.07	20.30	21.00	20.35	161,585.00
15.01.2026	21.41	20.33	20.64	21.32	294,360.00
16.01.2026	21.50	20.84	21.42	21.26	190,505.00
20.01.2026	20.99	20.67	20.87	20.92	168,704.00
21.01.2026	21.82	20.88	21.17	21.33	419,588.00
22.01.2026	21.89	21.20	21.79	21.37	268,023.00
23.01.2026	21.38	20.86	21.14	21.02	116,540.00
26.01.2026	21.46	20.87	21.14	21.34	87,112.00
27.01.2026	21.42	20.90	21.45	21.03	174,664.00
28.01.2026	21.24	20.95	21.13	21.10	172,979.00
29.01.2026	21.35	21.01	21.11	21.33	148,061.00
30.01.2026	21.39	21.10	21.29	21.12	139,778.00
02.02.2026	21.84	20.97	21.09	21.41	153,824.00
03.02.2026	21.61	21.01	21.59	21.19	339,948.00
04.02.2026	22.12	21.36	21.93	21.80	283,748.00
05.02.2026	21.76	20.97	21.55	20.97	167,528.00
06.02.2026	21.97	21.15	21.41	21.80	183,791.00
09.02.2026	21.93	21.40	21.72	21.42	144,713.00
10.02.2026	21.88	21.60	21.66	21.67	212,145.00
11.02.2026	22.00	21.22	21.93	21.89	200,890.00
12.02.2026	22.27	20.80	22.18	21.12	291,321.00
13.02.2026	21.87	21.16	21.22	21.58	170,078.00
17.02.2026	21.65	21.28	21.60	21.41	139,925.00
18.02.2026	22.04	21.34	21.55	21.83	298,187.00
19.02.2026	21.88	21.22	21.95	21.40	104,729.00
20.02.2026	22.03	21.35	21.55	21.68	141,570.00
23.02.2026	21.63	20.72	21.31	20.77	136,180.00
24.02.2026	21.22	20.22	20.82	20.24	295,886.00
25.02.2026	20.55	20.14	20.33	20.49	194,695.00
26.02.2026	20.85	20.35	20.68	20.65	250,701.00
27.02.2026	20.78	20.00	20.08	20.72	250,524.00
02.03.2026	21.42	20.32	20.27	21.32	559,661.00
03.03.2026	25.51	23.44	23.58	24.38	2,472,257.00
04.03.2026	26.35	24.39	24.74	26.30	1,183,600.00
05.03.2026	26.36	25.38	25.87	26.36	347,139.00
06.03.2026	22.50	21.69	22.10	22.04	3,741,919.00
09.03.2026	22.48	21.25	22.01	22.25	1,189,642.00
10.03.2026	22.51	21.75	22.03	22.19	568,321.00
11.03.2026	22.51	22.01	22.33	22.49	648,266.00
12.03.2026	22.48	21.27	22.24	21.40	614,236.00
13.03.2026	21.97	21.36	21.69	21.48	556,781.00
16.03.2026	22.47	21.85	22.06	22.23	566,356.00
17.03.2026	22.67	22.12	22.52	22.36	778,716.00
18.03.2026	22.53	21.54	22.34	21.71	769,918.00
19.03.2026	22.26	21.51	21.56	22.18	402,203.00
20.03.2026	22.28	21.68	22.23	22.12	668,712.00
23.03.2026	22.39	21.84	22.27	21.93	648,318.00
24.03.2026	22.50	21.40	21.55	22.44	466,781.00
25.03.2026	23.11	22.47	22.70	22.79	915,461.00
26.03.2026	23.08	22.49	22.69	22.69	359,146.00
27.03.2026	22.69	22.21	22.50	22.31	243,017.00
30.03.2026	22.64	22.16	22.63	22.35	467,455.00
31.03.2026	23.45	22.15	22.26	23.31	757,182.00
01.04.2026	24.32	23.39	23.58	24.26	813,671.00
02.04.2026	24.98	23.75	23.77	24.73	1,298,977.00
06.04.2026	25.22	24.70	24.82	25.09	630,472.00
07.04.2026	26.02	24.98	24.94	25.93	669,237.00
08.04.2026	27.40	26.49	26.63	26.83	1,063,547.00
09.04.2026	26.96	26.07	26.77	26.72	415,983.00
10.04.2026	27.26	26.48	26.66	27.18	379,263.00
13.04.2026	28.31	26.94	27.09	28.26	760,603.00
14.04.2026	28.67	28.21	28.42	28.22	419,580.00
15.04.2026	28.48	27.95	28.39	28.23	324,392.00
16.04.2026	29.52	28.30	28.32	29.48	541,205.00
17.04.2026	30.24	29.63	29.79	29.77	510,489.00
20.04.2026	30.76	29.74	29.82	30.30	379,567.00
21.04.2026	31.38	30.55	30.87	30.88	566,048.00
22.04.2026	31.33	30.36	31.22	30.47	495,149.00
23.04.2026	30.96	30.06	30.78	30.44	509,734.00
24.04.2026	30.75	30.20	30.64	30.37	464,184.00
27.04.2026	30.54	29.90	30.44	30.19	358,982.00
28.04.2026	30.20	29.49	30.12	29.70	519,848.00
29.04.2026	30.49	29.76	30.07	30.31	399,739.00
30.04.2026	30.81	29.51	30.59	30.75	460,650.00
01.05.2026	28.66	26.65	27.16	27.93	1,400,437.00
05.05.2026	28.63	27.92	28.63	28.48	182,411.00
06.05.2026	27.14	26.20	26.84	26.84	4,107,032.00
07.05.2026	27.40	26.74	27.03	26.85	1,156,224.00
08.05.2026	27.62	26.71	27.04	27.21	810,749.00
11.05.2026	27.59	26.96	27.19	27.00	807,898.00
12.05.2026	27.00	26.05	26.96	26.32	703,562.00
13.05.2026	26.55	25.77	26.21	25.83	937,730.00
14.05.2026	26.62	25.83	26.26	25.94	520,588.00
15.05.2026	25.85	25.24	25.62	25.26	425,407.00
18.05.2026	26.00	25.23	25.61	25.71	480,820.00
19.05.2026	25.59	25.24	25.30	25.56	352,539.00
20.05.2026	26.02	25.35	25.58	25.66	376,539.00
21.05.2026	25.87	25.35	25.52	25.75	913,297.00
22.05.2026	26.71	25.87	26.00	26.63	586,686.00
26.05.2026	27.24	26.75	27.05	26.90	620,488.00
27.05.2026	27.60	27.15	27.49	27.22	257,384.00
28.05.2026	27.49	26.91	27.05	27.06	578,802.00
29.05.2026	28.27	27.22	27.36	28.24	914,849.00
01.06.2026	29.55	28.03	28.44	29.55	867,796.00
02.06.2026	31.69	29.80	29.80	31.62	1,040,570.00
03.06.2026	31.50	29.98	31.38	30.84	435,618.00
04.06.2026	30.96	30.09	30.11	30.72	596,772.00
05.06.2026	31.23	29.25	30.18	29.50	588,706.00
08.06.2026	29.97	29.33	29.71	29.54	520,479.00
09.06.2026	30.05	27.92	30.02	29.15	776,931.00
10.06.2026	29.32	28.12	29.00	28.45	433,157.00
11.06.2026	29.26	28.12	28.57	29.26	426,262.00
12.06.2026	29.78	28.88	29.29	29.74	725,136.00
15.06.2026	30.20	29.62	30.20	30.08	509,927.00
16.06.2026	29.56	28.96	29.20	29.08	1,732,722.00
17.06.2026	29.85	28.40	29.53	28.49	580,356.00
18.06.2026	28.93	27.81	28.57	28.27	908,405.00
22.06.2026	28.56	27.63	28.25	28.29	665,482.00
23.06.2026	28.79	27.62	27.89	28.34	898,298.00
24.06.2026	28.66	27.59	28.42	27.60	464,510.00
25.06.2026	28.40	27.58	28.11	27.72	619,436.00
26.06.2026	27.86	27.12	27.49	27.51	884,755.00
29.06.2026	27.94	27.26	27.52	27.45	555,352.00
30.06.2026	27.47	27.01	27.44	27.43	370,277.00
01.07.2026	27.70	27.04	27.22	27.18	685,171.00
02.07.2026	27.08	25.60	26.86	25.66	945,975.00
06.07.2026	26.46	25.56	26.60	26.24	336,271.00
07.07.2026	27.15	25.75	26.09	27.14	743,116.00
08.07.2026	27.14	26.35	27.11	26.87	63,801.00
09.07.2026	29.26	27.58	27.72	29.04	792,451.00
10.07.2026	29.27	28.92	29.07	29.01	191,678.00
13.07.2026	29.76	28.88	28.83	28.96	420,611.00
14.07.2026	29.96	29.11	30.00	29.45	333,798.00
15.07.2026	29.49	28.07	30.00	28.57	494,603.00
16.07.2026	28.73	28.10	28.25	28.39	224,682.00
17.07.2026	29.29	27.97	28.11	29.26	367,126.00
20.07.2026	29.50	28.40	29.26	28.50	306,971.00
21.07.2026	29.61	28.72	29.23	29.48	459,786.00
22.07.2026	30.15	29.47	29.83	29.90	403,963.00
23.07.2026	30.28	29.28	30.19	29.56	320,612.00
24.07.2026	30.14	29.25	30.27	29.34	241,296.00
27.07.2026	29.94	28.61	29.39	29.14	297,614.00
28.07.2026	30.17	28.94	29.10	30.06	287,499.00
29.07.2026	30.69	29.62	29.85	30.12	420,941.00
30.07.2026	30.94	30.13	30.47	30.39	397,419.00
31.07.2026	29.73	27.25	29.99	28.21	704,865.00
03.08.2026	29.32	27.60	28.75	27.85	864,474.00
04.08.2026	29.81	28.24	28.24	29.19	593,531.00
05.08.2026	29.27	28.56	29.54	28.75	862,385.00
06.08.2026	28.83	28.23	28.47	28.56	713,694.00
07.08.2026	28.92	27.91	28.56	28.37	260,911.00
10.08.2026	29.11	27.67	28.78	27.71	300,556.00
11.08.2026	28.10	27.56	27.75	27.64	327,781.00
12.08.2026	28.19	27.59	28.04	27.99	204,964.00
13.08.2026	28.69	28.16	28.33	28.32	246,238.00
14.08.2026	28.62	28.04	28.27	28.53	163,984.00
17.08.2026	28.32	27.71	28.25	27.96	229,400.00

צרו איתנו קשר *5988