גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינגרם מיקרו הולדינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינגרם מיקרו הולדינג

Ingram Micro Holding

מניה INGM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.83	27.83	27.83	27.83	0.00
16:50	27.99	27.99	27.99	27.99	20,635.00
17:00	28.17	28.17	28.17	28.17	10,338.00
17:10	28.2	28.2	28.2	28.2	9,801.00
17:20	28.24	28.24	28.24	28.24	3,148.00
17:30	28.15	28.15	28.15	28.15	6,475.00
17:40	28.265	28.265	28.265	28.265	6,926.00
17:50	28.325	28.325	28.325	28.325	3,303.00
18:00	28.255	28.255	28.255	28.255	5,470.00
18:10	28.18	28.18	28.18	28.18	5,624.00
18:20	28.255	28.255	28.255	28.255	6,071.00
18:30	28.23	28.23	28.23	28.23	3,228.00
18:40	28.27	28.27	28.27	28.27	6,520.00
18:50	28.285	28.285	28.285	28.285	6,231.00
19:00	28.21	28.21	28.21	28.21	10,602.00
19:10	28.21	28.21	28.21	28.21	12,200.00
19:20	28.135	28.135	28.135	28.135	23,525.00
19:30	28.185	28.185	28.185	28.185	36,038.00
19:40	28.21	28.21	28.21	28.21	2,615.00
19:50	28.21	28.21	28.21	28.21	5,362.00
20:00	28.25	28.25	28.25	28.25	2,627.00
20:10	28.22	28.22	28.22	28.22	3,594.00
20:20	28.25	28.25	28.25	28.25	8,692.00
20:30	28.25	28.25	28.25	28.25	5,791.00
20:40	28.22	28.22	28.22	28.22	7,776.00
20:50	28.195	28.195	28.195	28.195	6,688.00
21:00	28.23	28.23	28.23	28.23	14,345.00
21:10	28.1613	28.1613	28.1613	28.1613	9,440.00
21:20	28.16	28.16	28.16	28.16	7,958.00
21:30	28.11	28.11	28.11	28.11	8,514.00
21:40	28.025	28.025	28.025	28.025	8,170.00
21:50	28.085	28.085	28.085	28.085	16,112.00
22:00	28.07	28.07	28.07	28.07	3,759.00
22:10	28.135	28.135	28.135	28.135	16,305.00
22:20	28.14	28.14	28.14	28.14	7,881.00
22:30	28.09	28.09	28.09	28.09	5,523.00
22:40	28.065	28.065	28.065	28.065	8,817.00
22:50	28.065	28.065	28.065	28.065	11,486.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	27.06	26.775	26.975	27.035	51,718.00
01.10.2026 17:30	27.16	26.99	27.035	27.13	56,822.00
01.10.2026 18:00	27.1475	26.94	27.135	27.09	170,195.00
01.10.2026 18:30	27.3	27.03	27.095	27.28	221,873.00
01.10.2026 19:00	27.445	27.225	27.225	27.39	272,510.00
01.10.2026 19:30	27.39	27.305	27.355	27.38	354,835.00
01.10.2026 20:00	27.51	27.36	27.37	27.47	540,394.00
01.10.2026 20:30	27.58	27.4501	27.51	27.51	575,888.00
01.10.2026 21:00	27.57	27.45	27.495	27.55	494,865.00
01.10.2026 21:30	27.68	27.525	27.55	27.65	913,297.00
01.10.2026 22:00	27.87	27.61	27.66	27.805	1,170,643.00
01.10.2026 22:30	27.87	27.595	27.85	27.79	1,842,297.00
02.10.2026 16:30	28.2	27.91	28.075	28.03	2,991.00
02.10.2026 17:00	28.26	28.08	28.085	28.22	24,724.00
02.10.2026 17:30	28.41	28.23	28.23	28.35	59,759.00
02.10.2026 18:00	28.385	28.3	28.3	28.37	91,831.00
02.10.2026 18:30	28.41	28.3	28.37	28.345	154,930.00
02.10.2026 19:00	28.38	28.24	28.38	28.26	96,110.00
02.10.2026 19:30	28.425	28.195	28.255	28.4	244,869.00
02.10.2026 20:00	28.41	28.26	28.41	28.26	395,305.00
02.10.2026 20:30	28.56	28.26	28.26	28.56	595,384.00
02.10.2026 21:00	28.56	28.35	28.56	28.38	636,652.00
02.10.2026 21:30	28.4	28.265	28.4	28.36	485,970.00
02.10.2026 22:00	28.43	28.291	28.39	28.32	723,138.00
02.10.2026 22:30	28.51	28.34	28.34	28.48	1,288,453.00
05.10.2026 16:30	28.885	28.595	28.85	28.7299	11,570.00
05.10.2026 17:00	28.72	28.45	28.66	28.475	26,488.00
05.10.2026 17:30	28.515	28.42	28.495	28.44	38,880.00
05.10.2026 18:00	28.435	28.36	28.405	28.43	37,292.00
05.10.2026 18:30	28.52	28.42	28.43	28.52	41,896.00
05.10.2026 19:00	28.57	28.47	28.52	28.48	64,648.00
05.10.2026 19:30	28.475	28.41	28.475	28.42	106,102.00
05.10.2026 20:00	28.445	28.39	28.415	28.39	87,787.00
05.10.2026 20:30	28.36	27.7	28.34	28.05	235,151.00
05.10.2026 21:00	28.11	28.03	28.07	28.09	213,047.00
05.10.2026 21:30	28.175	28.03	28.09	28.055	218,911.00
05.10.2026 22:00	28.13	27.92	28.02	28.115	367,046.00
05.10.2026 22:30	28.145	27.665	28.105	27.665	657,154.00
06.10.2026 16:30	28.17	27.83	27.93	28.115	13,863.00
06.10.2026 17:00	28.24	28.11	28.15	28.19	33,742.00
06.10.2026 17:30	28.35	28.18	28.18	28.19	48,666.00
06.10.2026 18:00	28.275	28.18	28.215	28.275	60,413.00
06.10.2026 18:30	28.31	28.21	28.275	28.25	76,745.00
06.10.2026 19:00	28.2662	28.1	28.2662	28.19	134,829.00
06.10.2026 19:30	28.25	28.1939	28.2	28.23	115,114.00
06.10.2026 20:00	28.27	28.21	28.23	28.23	142,471.00
06.10.2026 20:30	28.24	28.16	28.23	28.22	169,735.00
06.10.2026 21:00	28.22	28.095	28.22	28.11	199,463.00
06.10.2026 21:30	28.135	28.025	28.105	28.1	252,922.00
06.10.2026 22:00	28.15	28.065	28.08	28.065	272,599.00
06.10.2026 22:30	28.21	28.05	28.07	28.18	501,342.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	22.42	21.10	21.18	21.88	324,683.00
09.10.2025	21.90	21.44	21.72	21.70	414,127.00
10.10.2025	21.87	20.89	21.75	20.94	443,419.00
13.10.2025	21.61	21.12	21.16	21.18	173,344.00
14.10.2025	21.74	20.84	21.01	21.65	64,661.00
15.10.2025	22.15	21.57	22.15	21.91	129,151.00
16.10.2025	22.11	21.61	21.96	21.71	185,911.00
17.10.2025	21.69	21.23	21.43	21.50	98,210.00
20.10.2025	22.16	21.50	21.64	22.08	89,829.00
21.10.2025	22.48	21.65	22.04	22.18	182,502.00
22.10.2025	22.37	21.34	22.24	21.40	316,610.00
23.10.2025	21.85	21.12	21.78	21.55	143,803.00
24.10.2025	21.95	21.62	21.92	21.72	124,078.00
27.10.2025	22.11	21.82	21.84	22.11	122,027.00
28.10.2025	22.26	21.88	22.06	22.10	124,680.00
29.10.2025	22.40	21.52	22.17	22.01	304,593.00
30.10.2025	22.18	21.76	21.76	22.03	226,702.00
31.10.2025	23.93	22.76	22.99	22.98	459,265.00
03.11.2025	23.01	22.39	22.69	22.72	247,164.00
04.11.2025	22.45	22.05	22.36	22.22	376,247.00
05.11.2025	22.40	22.09	22.40	22.18	114,965.00
06.11.2025	22.24	21.49	22.09	22.15	393,117.00
07.11.2025	22.07	21.38	21.89	21.91	165,305.00
10.11.2025	22.11	21.57	22.05	21.58	185,215.00
11.11.2025	21.62	20.97	21.51	21.04	115,211.00
12.11.2025	21.56	21.01	21.24	21.29	117,956.00
13.11.2025	21.15	20.41	20.96	20.46	148,218.00
14.11.2025	20.49	19.94	20.30	19.97	170,139.00
17.11.2025	19.99	19.10	19.86	19.51	247,908.00
18.11.2025	20.18	19.03	19.03	19.98	297,385.00
19.11.2025	20.46	20.00	20.16	20.38	204,207.00
20.11.2025	20.83	20.09	20.73	20.14	290,540.00
21.11.2025	20.78	19.77	19.94	20.60	159,169.00
24.11.2025	21.05	20.63	20.91	20.73	134,949.00
25.11.2025	21.60	20.57	20.91	21.56	184,325.00
26.11.2025	21.63	21.29	21.36	21.35	202,461.00
28.11.2025	21.46	21.21	21.45	21.39	61,748.00
01.12.2025	21.44	21.08	21.23	21.40	232,285.00
02.12.2025	21.62	21.32	21.37	21.41	181,724.00
03.12.2025	22.02	21.49	21.50	22.02	142,175.00
04.12.2025	22.11	21.67	22.00	21.68	121,668.00
05.12.2025	21.96	21.54	21.96	21.68	100,415.00
08.12.2025	21.94	21.46	21.52	21.84	130,507.00
09.12.2025	22.63	21.69	21.72	22.60	400,711.00
10.12.2025	23.43	22.52	22.52	23.38	469,468.00
11.12.2025	23.51	23.07	23.11	23.21	188,520.00
12.12.2025	23.20	22.49	23.00	22.72	142,806.00
15.12.2025	22.27	21.37	22.00	21.60	313,003.00
16.12.2025	21.93	21.36	21.57	21.85	85,111.00
17.12.2025	21.73	21.31	21.61	21.62	135,956.00
18.12.2025	22.32	21.72	21.61	22.03	162,212.00
19.12.2025	22.62	21.99	22.15	22.42	200,812.00
22.12.2025	22.79	22.16	22.50	22.27	299,961.00
23.12.2025	22.36	21.94	22.21	22.12	141,946.00
24.12.2025	22.41	21.86	22.28	22.28	46,703.00
26.12.2025	22.41	22.06	22.26	22.14	108,259.00
29.12.2025	22.23	22.01	22.14	22.06	85,770.00
30.12.2025	22.16	21.78	22.10	21.87	114,992.00
31.12.2025	22.07	21.35	21.94	21.36	261,079.00
02.01.2026	21.71	21.01	21.44	21.33	207,920.00
05.01.2026	21.60	21.17	21.39	21.51	200,365.00
06.01.2026	22.03	21.27	21.37	22.02	190,901.00
07.01.2026	22.15	20.82	21.90	20.90	339,981.00
08.01.2026	21.16	20.72	21.01	20.93	149,519.00
09.01.2026	21.02	20.72	21.01	21.00	182,730.00
12.01.2026	21.21	20.81	21.12	20.94	121,673.00
13.01.2026	21.07	20.41	20.74	20.89	170,227.00
14.01.2026	21.07	20.30	21.00	20.35	161,585.00
15.01.2026	21.41	20.33	20.64	21.32	294,360.00
16.01.2026	21.50	20.84	21.42	21.26	190,505.00
20.01.2026	20.99	20.67	20.87	20.92	168,704.00
21.01.2026	21.82	20.88	21.17	21.33	419,588.00
22.01.2026	21.89	21.20	21.79	21.37	268,023.00
23.01.2026	21.38	20.86	21.14	21.02	116,540.00
26.01.2026	21.46	20.87	21.14	21.34	87,112.00
27.01.2026	21.42	20.90	21.45	21.03	174,664.00
28.01.2026	21.24	20.95	21.13	21.10	172,979.00
29.01.2026	21.35	21.01	21.11	21.33	148,061.00
30.01.2026	21.39	21.10	21.29	21.12	139,778.00
02.02.2026	21.84	20.97	21.09	21.41	153,824.00
03.02.2026	21.61	21.01	21.59	21.19	339,948.00
04.02.2026	22.12	21.36	21.93	21.80	283,748.00
05.02.2026	21.76	20.97	21.55	20.97	167,528.00
06.02.2026	21.97	21.15	21.41	21.80	183,791.00
09.02.2026	21.93	21.40	21.72	21.42	144,713.00
10.02.2026	21.88	21.60	21.66	21.67	212,145.00
11.02.2026	22.00	21.22	21.93	21.89	200,890.00
12.02.2026	22.27	20.80	22.18	21.12	291,321.00
13.02.2026	21.87	21.16	21.22	21.58	170,078.00
17.02.2026	21.65	21.28	21.60	21.41	139,925.00
18.02.2026	22.04	21.34	21.55	21.83	298,187.00
19.02.2026	21.88	21.22	21.95	21.40	104,729.00
20.02.2026	22.03	21.35	21.55	21.68	141,570.00
23.02.2026	21.63	20.72	21.31	20.77	136,180.00
24.02.2026	21.22	20.22	20.82	20.24	295,886.00
25.02.2026	20.55	20.14	20.33	20.49	194,695.00
26.02.2026	20.85	20.35	20.68	20.65	250,701.00
27.02.2026	20.78	20.00	20.08	20.72	250,524.00
02.03.2026	21.42	20.32	20.27	21.32	559,661.00
03.03.2026	25.51	23.44	23.58	24.38	2,472,257.00
04.03.2026	26.35	24.39	24.74	26.30	1,183,600.00
05.03.2026	26.36	25.38	25.87	26.36	347,139.00
06.03.2026	22.50	21.69	22.10	22.04	3,741,919.00
09.03.2026	22.48	21.25	22.01	22.25	1,189,642.00
10.03.2026	22.51	21.75	22.03	22.19	568,321.00
11.03.2026	22.51	22.01	22.33	22.49	648,266.00
12.03.2026	22.48	21.27	22.24	21.40	614,236.00
13.03.2026	21.97	21.36	21.69	21.48	556,781.00
16.03.2026	22.47	21.85	22.06	22.23	566,356.00
17.03.2026	22.67	22.12	22.52	22.36	778,716.00
18.03.2026	22.53	21.54	22.34	21.71	769,918.00
19.03.2026	22.26	21.51	21.56	22.18	402,203.00
20.03.2026	22.28	21.68	22.23	22.12	668,712.00
23.03.2026	22.39	21.84	22.27	21.93	648,318.00
24.03.2026	22.50	21.40	21.55	22.44	466,781.00
25.03.2026	23.11	22.47	22.70	22.79	915,461.00
26.03.2026	23.08	22.49	22.69	22.69	359,146.00
27.03.2026	22.69	22.21	22.50	22.31	243,017.00
30.03.2026	22.64	22.16	22.63	22.35	467,455.00
31.03.2026	23.45	22.15	22.26	23.31	757,182.00
01.04.2026	24.32	23.39	23.58	24.26	813,671.00
02.04.2026	24.98	23.75	23.77	24.73	1,298,977.00
06.04.2026	25.22	24.70	24.82	25.09	630,472.00
07.04.2026	26.02	24.98	24.94	25.93	669,237.00
08.04.2026	27.40	26.49	26.63	26.83	1,063,547.00
09.04.2026	26.96	26.07	26.77	26.72	415,983.00
10.04.2026	27.26	26.48	26.66	27.18	379,263.00
13.04.2026	28.31	26.94	27.09	28.26	760,603.00
14.04.2026	28.67	28.21	28.42	28.22	419,580.00
15.04.2026	28.48	27.95	28.39	28.23	324,392.00
16.04.2026	29.52	28.30	28.32	29.48	541,205.00
17.04.2026	30.24	29.63	29.79	29.77	510,489.00
20.04.2026	30.76	29.74	29.82	30.30	379,567.00
21.04.2026	31.38	30.55	30.87	30.88	566,048.00
22.04.2026	31.33	30.36	31.22	30.47	495,149.00
23.04.2026	30.96	30.06	30.78	30.44	509,734.00
24.04.2026	30.75	30.20	30.64	30.37	464,184.00
27.04.2026	30.54	29.90	30.44	30.19	358,982.00
28.04.2026	30.20	29.49	30.12	29.70	519,848.00
29.04.2026	30.49	29.76	30.07	30.31	399,739.00
30.04.2026	30.81	29.51	30.59	30.75	460,650.00
01.05.2026	28.66	26.65	27.16	27.93	1,400,437.00
05.05.2026	28.63	27.92	28.63	28.48	182,411.00
06.05.2026	27.14	26.20	26.84	26.84	4,107,032.00
07.05.2026	27.40	26.74	27.03	26.85	1,156,224.00
08.05.2026	27.62	26.71	27.04	27.21	810,749.00
11.05.2026	27.59	26.96	27.19	27.00	807,898.00
12.05.2026	27.00	26.05	26.96	26.32	703,562.00
13.05.2026	26.55	25.77	26.21	25.83	937,730.00
14.05.2026	26.62	25.83	26.26	25.94	520,588.00
15.05.2026	25.85	25.24	25.62	25.26	425,407.00
18.05.2026	26.00	25.23	25.61	25.71	480,820.00
19.05.2026	25.59	25.24	25.30	25.56	352,539.00
20.05.2026	26.02	25.35	25.58	25.66	376,539.00
21.05.2026	25.87	25.35	25.52	25.75	913,297.00
22.05.2026	26.71	25.87	26.00	26.63	586,686.00
26.05.2026	27.24	26.75	27.05	26.90	620,488.00
27.05.2026	27.60	27.15	27.49	27.22	257,384.00
28.05.2026	27.49	26.91	27.05	27.06	578,802.00
29.05.2026	28.27	27.22	27.36	28.24	914,849.00
01.06.2026	29.55	28.03	28.44	29.55	867,796.00
02.06.2026	31.69	29.80	29.80	31.62	1,040,570.00
03.06.2026	31.50	29.98	31.38	30.84	435,618.00
04.06.2026	30.96	30.09	30.11	30.72	596,772.00
05.06.2026	31.23	29.25	30.18	29.50	588,706.00
08.06.2026	29.97	29.33	29.71	29.54	520,479.00
09.06.2026	30.05	27.92	30.02	29.15	776,931.00
10.06.2026	29.32	28.12	29.00	28.45	433,157.00
11.06.2026	29.26	28.12	28.57	29.26	426,262.00
12.06.2026	29.78	28.88	29.29	29.74	725,136.00
15.06.2026	30.20	29.62	30.20	30.08	509,927.00
16.06.2026	29.56	28.96	29.20	29.08	1,732,722.00
17.06.2026	29.85	28.40	29.53	28.49	580,356.00
18.06.2026	28.93	27.81	28.57	28.27	908,405.00
22.06.2026	28.56	27.63	28.25	28.29	665,482.00
23.06.2026	28.79	27.62	27.89	28.34	898,298.00
24.06.2026	28.66	27.59	28.42	27.60	464,510.00
25.06.2026	28.40	27.58	28.11	27.72	619,436.00
26.06.2026	27.86	27.12	27.49	27.51	884,755.00
29.06.2026	27.94	27.26	27.52	27.45	555,352.00
30.06.2026	27.47	27.01	27.44	27.43	370,277.00
01.07.2026	27.70	27.04	27.22	27.18	685,171.00
02.07.2026	27.08	25.60	26.86	25.66	945,975.00
06.07.2026	26.46	25.56	26.60	26.24	336,271.00
07.07.2026	27.15	25.75	26.09	27.14	743,116.00
08.07.2026	27.14	26.35	27.11	26.87	63,801.00
09.07.2026	29.26	27.58	27.72	29.04	792,451.00
10.07.2026	29.27	28.92	29.07	29.01	191,678.00
13.07.2026	29.76	28.88	28.83	28.96	420,611.00
14.07.2026	29.96	29.11	30.00	29.45	333,798.00
15.07.2026	29.49	28.07	30.00	28.57	494,603.00
16.07.2026	28.73	28.10	28.25	28.39	224,682.00
17.07.2026	29.29	27.97	28.11	29.26	367,126.00
20.07.2026	29.50	28.40	29.26	28.50	306,971.00
21.07.2026	29.61	28.72	29.23	29.48	459,786.00
22.07.2026	30.15	29.47	29.83	29.90	403,963.00
23.07.2026	30.28	29.28	30.19	29.56	320,612.00
24.07.2026	30.14	29.25	30.27	29.34	241,296.00
27.07.2026	29.94	28.61	29.39	29.14	297,614.00
28.07.2026	30.17	28.94	29.10	30.06	287,499.00
29.07.2026	30.69	29.62	29.85	30.12	420,941.00
30.07.2026	30.94	30.13	30.47	30.39	397,419.00
31.07.2026	29.73	27.25	29.99	28.21	704,865.00
03.08.2026	29.32	27.60	28.75	27.85	864,474.00
04.08.2026	29.81	28.24	28.24	29.19	593,531.00
05.08.2026	29.27	28.56	29.54	28.75	862,385.00
06.08.2026	28.83	28.23	28.47	28.56	713,694.00
07.08.2026	28.92	27.91	28.56	28.37	260,911.00
10.08.2026	29.11	27.67	28.78	27.71	300,556.00
11.08.2026	28.10	27.56	27.75	27.64	327,781.00
12.08.2026	28.19	27.59	28.04	27.99	204,964.00
13.08.2026	28.69	28.16	28.33	28.32	246,238.00
14.08.2026	28.62	28.04	28.27	28.53	163,984.00
17.08.2026	28.32	27.71	28.25	27.96	229,400.00
18.08.2026	28.42	27.56	28.38	27.80	346,815.00
19.08.2026	28.00	26.90	27.63	27.06	415,893.00
20.08.2026	27.46	26.88	27.07	27.28	283,909.00
21.08.2026	27.97	27.28	27.67	27.49	239,334.00
24.08.2026	28.61	27.54	28.09	27.82	487,923.00
25.08.2026	29.12	28.11	28.40	29.03	587,361.00
26.08.2026	29.16	28.61	29.17	29.15	337,813.00
27.08.2026	29.56	29.04	29.16	29.28	568,252.00
28.08.2026	29.51	28.58	29.10	28.69	371,293.00
31.08.2026	28.91	28.15	28.96	28.20	1,378,960.00
01.09.2026	28.13	27.35	27.70	27.62	573,116.00
02.09.2026	28.45	27.58	27.90	27.68	215,611.00
03.09.2026	28.85	27.44	27.52	28.55	414,869.00
04.09.2026	29.00	28.27	28.39	28.83	212,454.00
08.09.2026	29.59	28.32	29.32	28.39	449,854.00
09.09.2026	27.27	26.25	26.95	26.25	3,816,831.00
10.09.2026	26.72	26.00	26.11	26.38	1,497,264.00
11.09.2026	27.64	26.32	26.48	27.56	2,104,009.00
14.09.2026	27.20	26.59	26.78	26.87	889,204.00
15.09.2026	27.12	26.09	27.16	26.31	1,325,617.00
16.09.2026	26.45	25.68	26.35	26.15	1,041,445.00
17.09.2026	27.59	26.11	26.30	27.20	1,026,885.00
18.09.2026	27.33	26.35	27.09	26.67	1,863,561.00
21.09.2026	27.09	26.55	27.05	26.96	592,113.00
22.09.2026	27.32	26.81	27.04	27.25	1,000,237.00
23.09.2026	28.00	26.98	27.14	27.34	976,237.00
24.09.2026	27.01	26.00	26.81	26.36	701,735.00
25.09.2026	27.47	26.44	26.63	26.99	838,304.00
28.09.2026	26.79	26.11	26.92	26.46	710,170.00
29.09.2026	26.99	26.19	26.63	26.95	813,229.00
30.09.2026	27.45	26.67	27.49	26.83	425,051.00
01.10.2026	27.87	26.61	26.88	27.78	1,146,697.00
02.10.2026	28.57	27.91	28.08	28.48	793,047.00
05.10.2026	28.89	27.58	28.49	27.58	538,301.00
06.10.2026	28.35	27.83	27.83	28.17	429,685.00

צרו איתנו קשר *5988