גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנדרד-אירו > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנדרד-אירו

Standardaero

מניה SARO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	30.77	30.77	30.77	30.77	0.00
16:50	30.53	30.53	30.53	30.53	331,962.00
17:00	30.61	30.61	30.61	30.61	201,920.00
17:10	30.61	30.61	30.61	30.61	118,807.00
17:20	30.7	30.7	30.7	30.7	180,982.00
17:30	30.8	30.8	30.8	30.8	121,098.00
17:40	30.79	30.79	30.79	30.79	210,316.00
17:50	30.85	30.85	30.85	30.85	157,771.00
18:00	30.805	30.805	30.805	30.805	67,374.00
18:10	30.725	30.725	30.725	30.725	80,673.00
18:20	30.66	30.66	30.66	30.66	87,447.00
18:30	30.66	30.66	30.66	30.66	66,294.00
18:40	30.695	30.695	30.695	30.695	49,469.00
18:50	30.75	30.75	30.75	30.75	41,196.00
19:00	30.785	30.785	30.785	30.785	29,827.00
19:10	30.74	30.74	30.74	30.74	42,287.00
19:20	30.68	30.68	30.68	30.68	51,573.00
19:30	30.665	30.665	30.665	30.665	51,580.00
19:40	30.675	30.675	30.675	30.675	53,338.00
19:50	30.5	30.5	30.5	30.5	158,429.00
20:00	30.69	30.69	30.69	30.69	286,678.00
20:10	30.615	30.615	30.615	30.615	101,629.00
20:20	30.6175	30.6175	30.6175	30.6175	102,385.00
20:30	30.605	30.605	30.605	30.605	93,861.00
20:40	30.605	30.605	30.605	30.605	37,832.00
20:50	30.605	30.605	30.605	30.605	72,258.00
21:00	30.61	30.61	30.61	30.61	48,050.00
21:10	30.61	30.61	30.61	30.61	126,976.00
21:20	30.605	30.605	30.605	30.605	80,436.00
21:30	30.585	30.585	30.585	30.585	68,176.00
21:40	30.585	30.585	30.585	30.585	36,347.00
21:50	30.65	30.65	30.65	30.65	51,440.00
22:00	30.615	30.615	30.615	30.615	118,566.00
22:10	30.6002	30.6002	30.6002	30.6002	65,456.00
22:20	30.62	30.62	30.62	30.62	100,747.00
22:30	30.69	30.69	30.69	30.69	110,819.00
22:40	30.685	30.685	30.685	30.685	84,113.00
22:50	30.655	30.655	30.655	30.655	156,985.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	31.99	31.66	31.66	31.91	89,149.00
20.02.2026 17:30	31.96	31.74	31.89	31.93	321,323.00
20.02.2026 18:00	31.98	31.785	31.945	31.79	545,803.00
20.02.2026 18:30	31.93	31.66	31.79	31.8925	1,123,687.00
20.02.2026 19:00	31.91	31.65	31.9	31.66	1,393,799.00
20.02.2026 19:30	31.74	31.6	31.66	31.68	1,632,630.00
20.02.2026 20:00	31.98	31.65	31.7	31.685	1,674,627.00
20.02.2026 20:30	31.97	31.625	31.625	31.9588	1,610,953.00
20.02.2026 21:00	31.97	31.81	31.97	31.83	1,503,248.00
20.02.2026 21:30	31.91	31.82	31.87	31.855	2,190,814.00
20.02.2026 22:00	31.87	31.72	31.86	31.82	2,028,769.00
20.02.2026 22:30	31.96	31.765	31.81	31.96	3,372,554.00
23.02.2026 16:30	31.73	31.41	31.73	31.45	20,668.00
23.02.2026 17:00	31.425	31.11	31.425	31.13	120,915.00
23.02.2026 17:30	31.44	31.12	31.12	31.27	340,024.00
23.02.2026 18:00	31.34	31.135	31.23	31.34	334,408.00
23.02.2026 18:30	31.37	31.19	31.34	31.275	371,047.00
23.02.2026 19:00	31.375	31.29	31.32	31.31	700,989.00
23.02.2026 19:30	31.3	31.165	31.3	31.165	813,853.00
23.02.2026 20:00	31.33	31.19	31.205	31.205	1,062,686.00
23.02.2026 20:30	31.21	31.055	31.2	31.08	849,784.00
23.02.2026 21:00	31.16	31.075	31.075	31.1	756,032.00
23.02.2026 21:30	31.37	31.09	31.1	31.34	1,160,926.00
23.02.2026 22:00	31.42	31.33	31.33	31.39	1,310,154.00
23.02.2026 22:30	31.46	31.25	31.38	31.41	2,351,197.00
24.02.2026 16:30	31.51	31.23	31.355	31.43	9,684.00
24.02.2026 17:00	31.85	31.425	31.425	31.85	43,833.00
24.02.2026 17:30	31.935	31.71	31.935	31.72	81,298.00
24.02.2026 18:00	31.795	31.705	31.72	31.71	103,453.00
24.02.2026 18:30	31.73	31.65	31.72	31.695	134,085.00
24.02.2026 19:00	31.7977	31.7	31.7	31.72	214,565.00
24.02.2026 19:30	31.735	31.43	31.735	31.45	240,001.00
24.02.2026 20:00	31.53	31.405	31.45	31.53	330,994.00
24.02.2026 20:30	31.77	31.54	31.54	31.77	425,697.00
24.02.2026 21:00	31.845	31.73	31.765	31.79	477,380.00
24.02.2026 21:30	31.85	31.7	31.815	31.85	713,422.00
24.02.2026 22:00	31.85	31.785	31.85	31.795	759,505.00
24.02.2026 22:30	31.96	31.79	31.795	31.86	1,491,041.00
25.02.2026 16:30	32.165	31.49	32.05	31.49	26,553.00
25.02.2026 17:00	31.505	31.26	31.5	31.38	80,197.00
25.02.2026 17:30	31.63	31.31	31.335	31.63	128,897.00
25.02.2026 18:00	31.66	31.515	31.66	31.58	166,472.00
25.02.2026 18:30	31.66	31.44	31.58	31.64	289,724.00
25.02.2026 19:00	31.645	31.47	31.64	31.47	433,029.00
25.02.2026 19:30	31.53	31.42	31.475	31.42	486,033.00
25.02.2026 20:00	31.405	31.18	31.4	31.22	853,991.00
25.02.2026 20:30	31.27	31.19	31.22	31.19	929,463.00
25.02.2026 21:00	31.37	31.185	31.2	31.37	914,448.00
25.02.2026 21:30	31.4	31.21	31.37	31.21	1,251,331.00
25.02.2026 22:00	31.215	30.99	31.215	31.02	1,735,043.00
25.02.2026 22:30	31.12	30.785	31.01	30.785	2,467,596.00
26.02.2026 16:30	32.84	30.64	31.31	32.63	328,320.00
26.02.2026 17:00	32.715	31.95	32.715	32.175	809,010.00
26.02.2026 17:30	32.745	32.13	32.13	32.645	1,509,475.00
26.02.2026 18:00	32.76	32.53	32.76	32.71	2,027,959.00
26.02.2026 18:30	32.81	32.32	32.74	32.36	2,538,933.00
26.02.2026 19:00	32.9	32.42	32.42	32.87	2,870,149.00
26.02.2026 19:30	32.87	32.5325	32.87	32.835	3,398,797.00
26.02.2026 20:00	33.135	32.78	32.835	33.11	3,141,099.00
26.02.2026 20:30	33.255	32.77	33.115	32.77	4,995,436.00
26.02.2026 21:00	32.8	32.26	32.795	32.34	5,394,587.00
26.02.2026 21:30	32.6025	32.16	32.33	32.325	4,848,180.00
26.02.2026 22:00	32.3	32.1	32.285	32.15	4,589,354.00
26.02.2026 22:30	32.195	31.83	32.14	31.89	7,755,336.00
27.02.2026 16:30	30.84	30.36	30.36	30.61	2,628,168.00
27.02.2026 17:00	30.88	30.555	30.63	30.88	3,910,308.00
27.02.2026 17:30	30.88	30.76	30.85	30.805	5,256,247.00
27.02.2026 18:00	30.805	30.605	30.805	30.65	5,521,578.00
27.02.2026 18:30	30.79	30.645	30.645	30.68	7,643,466.00
27.02.2026 19:00	30.765	30.605	30.685	30.665	6,971,414.00
27.02.2026 19:30	30.71	30.5	30.685	30.675	8,473,052.00
27.02.2026 20:00	30.675	30.565	30.675	30.585	7,788,717.00
27.02.2026 20:30	30.62	30.54	30.585	30.62	9,773,692.00
27.02.2026 21:00	30.645	30.57	30.62	30.575	8,561,775.00
27.02.2026 21:30	30.705	30.565	30.565	30.61	8,164,578.00
27.02.2026 22:00	30.7	30.57	30.6	30.655	7,259,839.00
27.02.2026 22:30	30.78	30.605	30.6737	30.78	7,282,652.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	28.34	27.00	28.22	27.26	646,575.00
04.03.2025	27.55	26.63	27.16	26.81	826,626.00
05.03.2025	27.52	26.67	26.91	27.31	969,790.00
06.03.2025	27.28	26.52	27.00	26.64	1,816,092.00
07.03.2025	26.99	25.66	26.50	26.85	1,484,358.00
10.03.2025	26.99	25.92	26.44	26.30	2,012,742.00
11.03.2025	28.92	25.81	25.82	28.54	3,532,872.00
12.03.2025	28.86	27.44	28.86	28.06	2,061,582.00
13.03.2025	29.11	28.00	28.28	28.98	1,657,179.00
14.03.2025	29.61	28.36	28.96	28.62	1,781,966.00
17.03.2025	29.16	28.50	28.62	28.89	1,435,411.00
18.03.2025	29.04	28.38	28.92	28.74	1,295,285.00
19.03.2025	29.16	28.51	28.74	29.09	1,764,401.00
20.03.2025	29.59	28.72	28.86	29.13	1,405,265.00
21.03.2025	29.20	28.39	29.11	28.59	6,668,169.00
24.03.2025	28.92	27.25	27.64	28.74	1,909,327.00
25.03.2025	29.99	28.20	28.51	29.32	2,796,295.00
26.03.2025	28.51	27.74	28.25	27.74	19,158,340.00
27.03.2025	28.29	27.50	27.89	28.04	8,731,400.00
28.03.2025	28.16	27.14	28.02	27.18	7,987,913.00
31.03.2025	27.13	26.21	26.76	26.64	4,349,845.00
01.04.2025	27.19	26.44	27.03	26.81	4,203,220.00
02.04.2025	27.35	26.29	26.50	27.19	4,592,687.00
03.04.2025	26.71	24.98	26.48	25.60	4,869,981.00
04.04.2025	24.86	23.05	24.58	23.13	7,231,005.00
07.04.2025	23.68	21.31	22.17	22.56	5,332,758.00
08.04.2025	23.93	21.85	23.82	22.23	3,274,146.00
09.04.2025	25.68	22.00	22.04	25.27	5,499,745.00
10.04.2025	25.04	23.91	24.86	24.53	3,053,654.00
11.04.2025	24.90	23.91	24.72	24.50	2,660,970.00
14.04.2025	25.19	24.59	24.91	25.05	2,040,314.00
15.04.2025	25.66	25.18	25.18	25.62	1,946,540.00
16.04.2025	25.73	25.04	25.66	25.26	2,209,738.00
17.04.2025	25.92	25.27	25.49	25.48	1,301,343.00
21.04.2025	25.51	24.05	25.27	24.22	2,787,053.00
22.04.2025	24.91	24.24	24.44	24.87	1,288,084.00
23.04.2025	26.20	25.21	25.60	25.55	1,844,874.00
24.04.2025	26.47	25.35	25.51	26.26	752,037.00
25.04.2025	26.52	26.00	26.34	26.48	1,238,875.00
28.04.2025	26.83	26.25	26.59	26.78	953,769.00
29.04.2025	27.09	26.52	26.67	26.93	3,228,133.00
30.04.2025	27.09	26.20	26.61	27.02	1,115,253.00
01.05.2025	27.59	26.90	26.91	27.11	1,434,384.00
02.05.2025	28.01	27.45	27.66	27.89	943,762.00
05.05.2025	28.10	27.60	27.65	27.66	942,800.00
06.05.2025	27.76	27.18	27.47	27.25	1,097,078.00
07.05.2025	27.60	26.90	27.27	27.12	1,200,531.00
08.05.2025	28.12	27.38	27.44	27.85	1,155,126.00
09.05.2025	28.14	27.43	27.94	27.80	2,915,821.00
12.05.2025	28.99	28.03	28.90	28.60	3,044,788.00
13.05.2025	30.20	27.50	28.51	29.85	3,359,429.00
14.05.2025	30.59	29.51	29.83	30.20	2,244,411.00
15.05.2025	30.50	29.84	30.43	30.21	1,855,238.00
16.05.2025	30.33	29.82	30.33	29.95	1,232,334.00
19.05.2025	30.07	29.54	29.59	29.93	1,440,046.00
20.05.2025	29.56	28.89	28.99	29.00	2,297,656.00
21.05.2025	29.16	27.93	29.16	28.38	2,813,601.00
22.05.2025	28.36	27.75	28.16	28.00	14,140,910.00
23.05.2025	28.32	27.61	27.70	28.16	7,276,812.00
27.05.2025	28.88	28.25	28.59	28.68	3,857,370.00
28.05.2025	28.85	28.33	28.70	28.83	2,865,991.00
29.05.2025	29.04	28.44	28.89	29.02	2,359,798.00
30.05.2025	29.36	28.79	29.04	29.33	1,948,345.00
02.06.2025	29.64	28.88	29.22	29.64	1,569,585.00
03.06.2025	29.94	29.36	29.81	29.73	2,820,433.00
04.06.2025	30.00	29.56	29.78	29.83	1,887,314.00
05.06.2025	30.01	29.68	30.00	29.70	2,316,177.00
06.06.2025	30.58	29.84	29.94	30.53	3,418,882.00
09.06.2025	30.93	30.18	30.53	30.75	1,918,614.00
10.06.2025	31.07	30.69	30.98	30.77	1,470,442.00
11.06.2025	30.94	30.06	30.69	30.74	1,474,141.00
12.06.2025	30.90	30.38	30.44	30.77	2,470,487.00
13.06.2025	30.99	30.25	30.49	30.41	2,362,177.00
16.06.2025	31.00	30.44	30.77	30.50	1,830,772.00
17.06.2025	30.70	30.18	30.52	30.20	1,255,561.00
18.06.2025	30.45	29.66	30.27	29.73	2,511,720.00
20.06.2025	29.89	29.10	29.86	29.20	5,763,880.00
23.06.2025	30.02	29.00	29.29	29.96	2,608,357.00
24.06.2025	30.26	29.42	30.07	30.13	1,760,973.00
25.06.2025	30.29	30.01	30.29	30.16	1,500,394.00
26.06.2025	31.17	30.31	30.51	30.77	3,222,586.00
27.06.2025	31.70	30.73	30.79	31.63	6,872,061.00
30.06.2025	31.97	31.46	31.76	31.65	3,657,106.00
01.07.2025	31.85	30.51	31.65	30.62	3,326,291.00
02.07.2025	30.97	30.31	30.70	30.97	4,933,804.00
03.07.2025	31.23	30.83	31.01	30.88	1,353,275.00
07.07.2025	31.18	30.55	30.90	30.77	3,100,049.00
08.07.2025	30.93	30.21	30.80	30.45	2,840,908.00
09.07.2025	30.86	29.98	30.83	30.06	3,606,768.00
10.07.2025	30.95	29.92	30.56	30.01	1,268,653.00
11.07.2025	30.12	29.60	29.76	29.84	1,259,035.00
14.07.2025	30.74	29.70	29.84	30.56	1,316,265.00
15.07.2025	30.83	30.16	30.60	30.17	1,972,754.00
16.07.2025	30.40	29.97	30.17	30.27	2,569,603.00
17.07.2025	30.93	30.22	30.46	30.77	1,187,606.00
18.07.2025	30.99	30.38	30.83	30.40	1,214,904.00
21.07.2025	30.43	29.76	30.40	29.76	1,452,046.00
22.07.2025	29.79	28.65	29.61	28.87	1,776,106.00
23.07.2025	29.31	28.66	29.22	28.74	1,665,272.00
24.07.2025	28.78	28.24	28.62	28.35	1,331,595.00
25.07.2025	28.55	28.03	28.42	28.25	1,115,198.00
28.07.2025	28.48	27.90	28.35	28.19	1,052,596.00
29.07.2025	28.61	27.88	28.50	28.08	1,192,171.00
30.07.2025	28.50	28.00	28.24	28.18	1,850,802.00
31.07.2025	28.68	27.80	28.26	28.55	1,897,610.00
01.08.2025	28.35	27.45	28.12	27.86	1,620,822.00
04.08.2025	28.79	28.16	28.32	28.40	2,252,069.00
05.08.2025	28.76	28.06	28.63	28.22	1,374,908.00
06.08.2025	28.47	27.96	28.38	28.11	1,062,739.00
07.08.2025	28.44	27.90	28.28	28.19	1,054,240.00
08.08.2025	28.53	27.57	28.33	27.57	1,492,085.00
11.08.2025	28.42	27.57	27.79	28.31	2,057,174.00
12.08.2025	28.99	28.25	28.42	28.67	1,579,815.00
13.08.2025	28.92	27.52	28.84	28.16	2,524,922.00
14.08.2025	27.49	25.77	25.90	27.02	5,291,673.00
15.08.2025	27.22	26.52	27.03	26.55	1,625,553.00
18.08.2025	26.98	26.55	26.78	26.57	1,498,499.00
19.08.2025	26.68	26.23	26.53	26.47	1,356,410.00
20.08.2025	26.73	26.05	26.66	26.64	1,477,267.00
21.08.2025	26.96	26.48	26.62	26.87	1,606,557.00
22.08.2025	27.70	26.91	27.03	27.23	2,542,060.00
25.08.2025	27.54	26.86	27.26	26.91	1,102,472.00
26.08.2025	27.32	26.91	26.91	27.29	1,788,752.00
27.08.2025	27.51	26.88	27.22	26.98	1,069,170.00
28.08.2025	27.12	26.81	26.96	26.96	750,830.00
29.08.2025	26.91	26.37	26.91	26.49	884,503.00
02.09.2025	26.73	25.81	26.56	26.67	1,274,864.00
03.09.2025	26.92	26.47	26.70	26.69	1,313,434.00
04.09.2025	27.59	26.65	26.79	27.48	2,645,544.00
05.09.2025	27.79	26.32	27.53	26.55	2,120,777.00
08.09.2025	27.10	26.75	26.82	26.91	1,338,358.00
09.09.2025	26.87	26.53	26.86	26.64	1,152,754.00
10.09.2025	26.96	26.60	26.67	26.96	1,534,336.00
11.09.2025	27.48	26.91	26.91	27.35	1,298,066.00
12.09.2025	27.99	27.12	27.84	27.16	923,906.00
15.09.2025	27.41	26.90	27.20	27.02	932,373.00
16.09.2025	27.51	27.06	27.26	27.31	1,310,366.00
17.09.2025	27.83	27.16	27.36	27.52	2,310,675.00
18.09.2025	28.16	27.22	27.49	27.94	565,757.00
19.09.2025	27.95	27.43	27.90	27.59	1,596,046.00
22.09.2025	27.84	27.39	27.51	27.78	423,149.00
23.09.2025	28.35	26.89	27.88	26.93	805,250.00
24.09.2025	27.40	26.17	27.19	26.19	371,707.00
25.09.2025	26.31	25.77	25.95	26.21	448,746.00
26.09.2025	26.99	26.39	26.52	26.73	593,365.00
29.09.2025	26.95	26.33	26.76	26.49	386,219.00
30.09.2025	27.42	26.42	26.48	27.30	789,215.00
01.10.2025	27.60	27.00	27.16	27.46	3,661,450.00
02.10.2025	27.67	27.07	27.46	27.34	1,793,076.00
03.10.2025	27.34	26.56	27.34	26.59	408,683.00
06.10.2025	26.91	26.49	26.81	26.51	528,997.00
07.10.2025	26.78	26.23	26.59	26.55	622,067.00
08.10.2025	27.19	26.55	26.85	27.17	385,656.00
09.10.2025	27.29	26.65	27.18	26.80	310,547.00
10.10.2025	27.22	26.23	27.03	26.45	433,860.00
13.10.2025	28.31	26.33	26.70	27.51	2,151,479.00
14.10.2025	28.88	27.11	27.54	28.64	971,117.00
15.10.2025	29.64	27.72	29.24	28.33	1,202,369.00
16.10.2025	28.74	27.71	28.58	27.89	924,364.00
17.10.2025	27.94	26.90	27.65	27.27	654,256.00
20.10.2025	27.75	27.21	27.54	27.56	522,625.00
21.10.2025	28.46	27.73	27.73	28.39	399,373.00
22.10.2025	28.51	27.87	28.37	28.01	533,730.00
23.10.2025	29.02	27.84	28.05	28.92	672,789.00
24.10.2025	29.39	28.85	29.17	28.93	902,204.00
27.10.2025	29.30	28.70	29.13	28.85	706,486.00
28.10.2025	28.98	28.24	28.95	28.51	729,063.00
29.10.2025	28.85	28.16	28.42	28.64	662,483.00
30.10.2025	29.20	28.32	28.59	28.55	686,474.00
31.10.2025	29.01	28.37	28.55	28.91	638,377.00
03.11.2025	28.83	27.98	28.78	28.46	517,789.00
04.11.2025	28.37	27.44	27.86	27.50	2,265,760.00
05.11.2025	27.50	26.87	27.20	27.28	577,592.00
06.11.2025	27.39	26.73	26.99	26.83	475,876.00
07.11.2025	26.84	26.01	26.55	26.85	1,441,326.00
10.11.2025	27.64	26.90	27.22	27.54	1,113,291.00
11.11.2025	28.37	27.06	28.05	27.27	923,534.00
12.11.2025	27.51	26.25	27.26	26.34	536,092.00
13.11.2025	26.77	25.42	26.54	25.57	625,414.00
14.11.2025	25.69	24.79	24.89	25.61	1,068,538.00
17.11.2025	25.66	24.51	25.47	24.66	1,105,684.00
18.11.2025	24.95	24.25	24.80	24.51	660,833.00
19.11.2025	25.32	24.37	24.57	25.20	700,844.00
20.11.2025	25.80	24.24	25.66	24.26	509,665.00
21.11.2025	24.85	23.97	24.60	24.74	606,621.00
24.11.2025	25.09	24.55	24.74	25.05	488,372.00
25.11.2025	25.33	24.76	25.04	25.15	662,851.00
26.11.2025	25.74	25.21	25.29	25.67	628,620.00
28.11.2025	26.14	25.46	25.65	26.12	264,821.00
01.12.2025	25.92	25.07	25.78	25.11	609,451.00
02.12.2025	25.72	25.25	25.29	25.48	411,978.00
03.12.2025	25.88	25.31	25.45	25.88	885,680.00
04.12.2025	26.76	25.86	26.10	26.62	471,493.00
05.12.2025	26.62	26.02	26.41	26.56	549,211.00
08.12.2025	26.89	26.44	26.71	26.61	1,452,696.00
09.12.2025	27.26	26.66	26.75	26.85	982,349.00
10.12.2025	28.13	26.65	28.00	27.42	1,004,780.00
11.12.2025	27.78	27.10	27.19	27.51	466,720.00
12.12.2025	28.10	27.28	27.40	27.82	963,027.00
15.12.2025	28.02	27.12	27.90	27.41	487,239.00
16.12.2025	27.63	26.98	27.63	27.40	421,029.00
17.12.2025	27.77	26.90	27.66	27.10	863,354.00
18.12.2025	28.23	27.36	27.45	27.93	618,612.00
19.12.2025	28.83	28.17	28.20	28.67	963,190.00
22.12.2025	29.54	28.58	28.82	29.53	560,674.00
23.12.2025	29.61	29.23	29.55	29.40	389,745.00
24.12.2025	29.51	29.24	29.39	29.37	231,662.00
26.12.2025	29.50	29.10	29.45	29.17	270,263.00
29.12.2025	29.22	28.82	29.12	29.01	352,046.00
30.12.2025	29.03	28.65	28.96	28.78	616,771.00
31.12.2025	28.84	28.51	28.89	28.67	426,516.00
02.01.2026	29.76	28.63	28.72	29.63	724,474.00
05.01.2026	30.49	29.79	29.88	30.37	1,103,855.00
06.01.2026	30.70	30.02	30.36	30.38	1,077,334.00
07.01.2026	30.76	30.00	30.59	30.35	686,737.00
08.01.2026	31.05	30.02	30.65	30.63	662,138.00
09.01.2026	31.36	30.51	30.86	30.79	599,260.00
12.01.2026	32.08	30.85	30.94	31.88	754,809.00
13.01.2026	32.60	32.04	32.20	32.42	938,191.00
14.01.2026	32.60	31.83	32.57	32.43	866,482.00
15.01.2026	32.97	32.41	32.77	32.55	595,532.00
16.01.2026	32.69	32.11	32.47	32.48	1,147,822.00
20.01.2026	34.48	32.00	34.34	32.04	3,607,936.00
21.01.2026	32.49	31.22	32.27	31.90	10,263,690.00

צרו איתנו קשר *5988