גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנדרד-אירו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנדרד-אירו

Standardaero

מניה SARO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.0499	27.0499	27.0499	27.0499	0.00
16:50	27.29	27.29	27.29	27.29	26,510.00
17:00	27.58	27.58	27.58	27.58	40,712.00
17:10	27.34	27.34	27.34	27.34	45,438.00
17:20	27.37	27.37	27.37	27.37	24,388.00
17:30	27.471	27.471	27.471	27.471	32,794.00
17:40	27.45	27.45	27.45	27.45	41,570.00
17:50	27.42	27.42	27.42	27.42	22,690.00
18:00	27.565	27.565	27.565	27.565	29,240.00
18:10	27.6	27.6	27.6	27.6	21,147.00
18:20	27.555	27.555	27.555	27.555	19,464.00
18:30	27.6	27.6	27.6	27.6	18,948.00
18:40	27.54	27.54	27.54	27.54	19,631.00
18:50	27.54	27.54	27.54	27.54	21,507.00
19:00	27.515	27.515	27.515	27.515	21,024.00
19:10	27.47	27.47	27.47	27.47	15,868.00
19:20	27.52	27.52	27.52	27.52	16,599.00
19:30	27.535	27.535	27.535	27.535	13,423.00
19:40	27.615	27.615	27.615	27.615	17,967.00
19:50	27.535	27.535	27.535	27.535	18,933.00
20:00	27.5399	27.5399	27.5399	27.5399	15,573.00
20:10	27.515	27.515	27.515	27.515	16,038.00
20:20	27.44	27.44	27.44	27.44	25,072.00
20:30	27.33	27.33	27.33	27.33	22,260.00
20:40	27.365	27.365	27.365	27.365	20,359.00
20:50	27.335	27.335	27.335	27.335	15,062.00
21:00	27.39	27.39	27.39	27.39	19,411.00
21:10	27.4	27.4	27.4	27.4	18,995.00
21:20	27.46	27.46	27.46	27.46	15,411.00
21:30	27.58	27.58	27.58	27.58	14,746.00
21:40	27.59	27.59	27.59	27.59	12,961.00
21:50	27.525	27.525	27.525	27.525	19,089.00
22:00	27.5475	27.5475	27.5475	27.5475	33,285.00
22:10	27.495	27.495	27.495	27.495	30,600.00
22:20	27.44	27.44	27.44	27.44	15,882.00
22:30	27.325	27.325	27.325	27.325	31,521.00
22:40	27.26	27.26	27.26	27.26	48,131.00
22:50	27.26	27.26	27.26	27.26	42,757.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	27.81	27.52	27.61	27.55	495,970.00
18.06.2026 17:30	27.745	27.51	27.52	27.715	576,678.00
18.06.2026 18:00	27.74	27.565	27.74	27.565	606,650.00
18.06.2026 18:30	27.6	27.5	27.57	27.515	744,927.00
18.06.2026 19:00	27.56	27.485	27.515	27.51	1,003,836.00
18.06.2026 19:30	27.6	27.47	27.51	27.6	779,003.00
18.06.2026 20:00	27.71	27.59	27.61	27.65	1,368,128.00
18.06.2026 20:30	27.71	27.64	27.685	27.655	1,277,406.00
18.06.2026 21:00	27.68	27.585	27.63	27.585	1,655,490.00
18.06.2026 21:30	27.61	27.555	27.57	27.57	1,236,575.00
18.06.2026 22:00	27.69	27.54	27.57	27.58	1,415,904.00
18.06.2026 22:30	27.805	27.54	27.575	27.785	1,764,534.00
22.06.2026 16:30	27.75	27.33	27.46	27.75	31,486.00
22.06.2026 17:00	27.71	27.51	27.68	27.565	113,427.00
22.06.2026 17:30	27.68	27.46	27.56	27.525	232,060.00
22.06.2026 18:00	27.55	27.4	27.55	27.47	241,142.00
22.06.2026 18:30	27.61	27.475	27.475	27.55	405,955.00
22.06.2026 19:00	27.54	27.315	27.54	27.395	596,249.00
22.06.2026 19:30	27.48	27.36	27.395	27.45	706,662.00
22.06.2026 20:00	27.45	27.375	27.445	27.405	727,744.00
22.06.2026 20:30	27.425	27.3	27.405	27.335	853,896.00
22.06.2026 21:00	27.43	27.245	27.275	27.405	868,915.00
22.06.2026 21:30	27.42	27.255	27.42	27.27	1,072,487.00
22.06.2026 22:00	27.315	27.265	27.27	27.305	1,264,920.00
22.06.2026 22:30	27.39	27.205	27.31	27.25	1,411,700.00
23.06.2026 16:30	26.99	26.625	26.93	26.975	22,144.00
23.06.2026 17:00	27.175	26.935	27	27.06	89,211.00
23.06.2026 17:30	27.0401	26.88	27.0401	26.94	123,561.00
23.06.2026 18:00	27.04	26.94	26.98	26.96	139,173.00
23.06.2026 18:30	27.015	26.94	26.98	26.995	208,381.00
23.06.2026 19:00	26.995	26.91	26.96	26.97	308,342.00
23.06.2026 19:30	26.995	26.94	26.98	26.95	369,643.00
23.06.2026 20:00	27.015	26.93	26.94	26.99	533,916.00
23.06.2026 20:30	26.975	26.88	26.95	26.88	554,421.00
23.06.2026 21:00	26.905	26.7	26.88	26.7	583,473.00
23.06.2026 21:30	26.68	26.555	26.67	26.665	909,996.00
23.06.2026 22:00	26.79	26.67	26.67	26.745	921,916.00
23.06.2026 22:30	26.885	26.63	26.755	26.87	1,453,398.00
24.06.2026 16:30	27.665	26.89	26.915	27.57	49,169.00
24.06.2026 17:00	27.54	27.28	27.52	27.48	232,776.00
24.06.2026 17:30	27.65	27.32	27.5	27.65	418,921.00
24.06.2026 18:00	27.65	27.55	27.62	27.65	467,737.00
24.06.2026 18:30	27.65	27.5	27.645	27.51	608,004.00
24.06.2026 19:00	27.55	27.47	27.51	27.54	636,507.00
24.06.2026 19:30	27.62	27.515	27.54	27.515	734,998.00
24.06.2026 20:00	27.53	27.305	27.525	27.31	676,844.00
24.06.2026 20:30	27.395	27.29	27.32	27.36	751,589.00
24.06.2026 21:00	27.595	27.375	27.375	27.585	670,682.00
24.06.2026 21:30	27.6	27.445	27.595	27.455	742,018.00
24.06.2026 22:00	27.5	27.26	27.415	27.26	871,401.00
24.06.2026 22:30	27.28	27.095	27.27	27.095	954,238.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	31.17	30.31	30.51	30.77	3,222,586.00
27.06.2025	31.70	30.73	30.79	31.63	6,872,061.00
30.06.2025	31.97	31.46	31.76	31.65	3,657,106.00
01.07.2025	31.85	30.51	31.65	30.62	3,326,291.00
02.07.2025	30.97	30.31	30.70	30.97	4,933,804.00
03.07.2025	31.23	30.83	31.01	30.88	1,353,275.00
07.07.2025	31.18	30.55	30.90	30.77	3,100,049.00
08.07.2025	30.93	30.21	30.80	30.45	2,840,908.00
09.07.2025	30.86	29.98	30.83	30.06	3,606,768.00
10.07.2025	30.95	29.92	30.56	30.01	1,268,653.00
11.07.2025	30.12	29.60	29.76	29.84	1,259,035.00
14.07.2025	30.74	29.70	29.84	30.56	1,316,265.00
15.07.2025	30.83	30.16	30.60	30.17	1,972,754.00
16.07.2025	30.40	29.97	30.17	30.27	2,569,603.00
17.07.2025	30.93	30.22	30.46	30.77	1,187,606.00
18.07.2025	30.99	30.38	30.83	30.40	1,214,904.00
21.07.2025	30.43	29.76	30.40	29.76	1,452,046.00
22.07.2025	29.79	28.65	29.61	28.87	1,776,106.00
23.07.2025	29.31	28.66	29.22	28.74	1,665,272.00
24.07.2025	28.78	28.24	28.62	28.35	1,331,595.00
25.07.2025	28.55	28.03	28.42	28.25	1,115,198.00
28.07.2025	28.48	27.90	28.35	28.19	1,052,596.00
29.07.2025	28.61	27.88	28.50	28.08	1,192,171.00
30.07.2025	28.50	28.00	28.24	28.18	1,850,802.00
31.07.2025	28.68	27.80	28.26	28.55	1,897,610.00
01.08.2025	28.35	27.45	28.12	27.86	1,620,822.00
04.08.2025	28.79	28.16	28.32	28.40	2,252,069.00
05.08.2025	28.76	28.06	28.63	28.22	1,374,908.00
06.08.2025	28.47	27.96	28.38	28.11	1,062,739.00
07.08.2025	28.44	27.90	28.28	28.19	1,054,240.00
08.08.2025	28.53	27.57	28.33	27.57	1,492,085.00
11.08.2025	28.42	27.57	27.79	28.31	2,057,174.00
12.08.2025	28.99	28.25	28.42	28.67	1,579,815.00
13.08.2025	28.92	27.52	28.84	28.16	2,524,922.00
14.08.2025	27.49	25.77	25.90	27.02	5,291,673.00
15.08.2025	27.22	26.52	27.03	26.55	1,625,553.00
18.08.2025	26.98	26.55	26.78	26.57	1,498,499.00
19.08.2025	26.68	26.23	26.53	26.47	1,356,410.00
20.08.2025	26.73	26.05	26.66	26.64	1,477,267.00
21.08.2025	26.96	26.48	26.62	26.87	1,606,557.00
22.08.2025	27.70	26.91	27.03	27.23	2,542,060.00
25.08.2025	27.54	26.86	27.26	26.91	1,102,472.00
26.08.2025	27.32	26.91	26.91	27.29	1,788,752.00
27.08.2025	27.51	26.88	27.22	26.98	1,069,170.00
28.08.2025	27.12	26.81	26.96	26.96	750,830.00
29.08.2025	26.91	26.37	26.91	26.49	884,503.00
02.09.2025	26.73	25.81	26.56	26.67	1,274,864.00
03.09.2025	26.92	26.47	26.70	26.69	1,313,434.00
04.09.2025	27.59	26.65	26.79	27.48	2,645,544.00
05.09.2025	27.79	26.32	27.53	26.55	2,120,777.00
08.09.2025	27.10	26.75	26.82	26.91	1,338,358.00
09.09.2025	26.87	26.53	26.86	26.64	1,152,754.00
10.09.2025	26.96	26.60	26.67	26.96	1,534,336.00
11.09.2025	27.48	26.91	26.91	27.35	1,298,066.00
12.09.2025	27.99	27.12	27.84	27.16	923,906.00
15.09.2025	27.41	26.90	27.20	27.02	932,373.00
16.09.2025	27.51	27.06	27.26	27.31	1,310,366.00
17.09.2025	27.83	27.16	27.36	27.52	2,310,675.00
18.09.2025	28.16	27.22	27.49	27.94	565,757.00
19.09.2025	27.95	27.43	27.90	27.59	1,596,046.00
22.09.2025	27.84	27.39	27.51	27.78	423,149.00
23.09.2025	28.35	26.89	27.88	26.93	805,250.00
24.09.2025	27.40	26.17	27.19	26.19	371,707.00
25.09.2025	26.31	25.77	25.95	26.21	448,746.00
26.09.2025	26.99	26.39	26.52	26.73	593,365.00
29.09.2025	26.95	26.33	26.76	26.49	386,219.00
30.09.2025	27.42	26.42	26.48	27.30	789,215.00
01.10.2025	27.60	27.00	27.16	27.46	3,661,450.00
02.10.2025	27.67	27.07	27.46	27.34	1,793,076.00
03.10.2025	27.34	26.56	27.34	26.59	408,683.00
06.10.2025	26.91	26.49	26.81	26.51	528,997.00
07.10.2025	26.78	26.23	26.59	26.55	622,067.00
08.10.2025	27.19	26.55	26.85	27.17	385,656.00
09.10.2025	27.29	26.65	27.18	26.80	310,547.00
10.10.2025	27.22	26.23	27.03	26.45	433,860.00
13.10.2025	28.31	26.33	26.70	27.51	2,151,479.00
14.10.2025	28.88	27.11	27.54	28.64	971,117.00
15.10.2025	29.64	27.72	29.24	28.33	1,202,369.00
16.10.2025	28.74	27.71	28.58	27.89	924,364.00
17.10.2025	27.94	26.90	27.65	27.27	654,256.00
20.10.2025	27.75	27.21	27.54	27.56	522,625.00
21.10.2025	28.46	27.73	27.73	28.39	399,373.00
22.10.2025	28.51	27.87	28.37	28.01	533,730.00
23.10.2025	29.02	27.84	28.05	28.92	672,789.00
24.10.2025	29.39	28.85	29.17	28.93	902,204.00
27.10.2025	29.30	28.70	29.13	28.85	706,486.00
28.10.2025	28.98	28.24	28.95	28.51	729,063.00
29.10.2025	28.85	28.16	28.42	28.64	662,483.00
30.10.2025	29.20	28.32	28.59	28.55	686,474.00
31.10.2025	29.01	28.37	28.55	28.91	638,377.00
03.11.2025	28.83	27.98	28.78	28.46	517,789.00
04.11.2025	28.37	27.44	27.86	27.50	2,265,760.00
05.11.2025	27.50	26.87	27.20	27.28	577,592.00
06.11.2025	27.39	26.73	26.99	26.83	475,876.00
07.11.2025	26.84	26.01	26.55	26.85	1,441,326.00
10.11.2025	27.64	26.90	27.22	27.54	1,113,291.00
11.11.2025	28.37	27.06	28.05	27.27	923,534.00
12.11.2025	27.51	26.25	27.26	26.34	536,092.00
13.11.2025	26.77	25.42	26.54	25.57	625,414.00
14.11.2025	25.69	24.79	24.89	25.61	1,068,538.00
17.11.2025	25.66	24.51	25.47	24.66	1,105,684.00
18.11.2025	24.95	24.25	24.80	24.51	660,833.00
19.11.2025	25.32	24.37	24.57	25.20	700,844.00
20.11.2025	25.80	24.24	25.66	24.26	509,665.00
21.11.2025	24.85	23.97	24.60	24.74	606,621.00
24.11.2025	25.09	24.55	24.74	25.05	488,372.00
25.11.2025	25.33	24.76	25.04	25.15	662,851.00
26.11.2025	25.74	25.21	25.29	25.67	628,620.00
28.11.2025	26.14	25.46	25.65	26.12	264,821.00
01.12.2025	25.92	25.07	25.78	25.11	609,451.00
02.12.2025	25.72	25.25	25.29	25.48	411,978.00
03.12.2025	25.88	25.31	25.45	25.88	885,680.00
04.12.2025	26.76	25.86	26.10	26.62	471,493.00
05.12.2025	26.62	26.02	26.41	26.56	549,211.00
08.12.2025	26.89	26.44	26.71	26.61	1,452,696.00
09.12.2025	27.26	26.66	26.75	26.85	982,349.00
10.12.2025	28.13	26.65	28.00	27.42	1,004,780.00
11.12.2025	27.78	27.10	27.19	27.51	466,720.00
12.12.2025	28.10	27.28	27.40	27.82	963,027.00
15.12.2025	28.02	27.12	27.90	27.41	487,239.00
16.12.2025	27.63	26.98	27.63	27.40	421,029.00
17.12.2025	27.77	26.90	27.66	27.10	863,354.00
18.12.2025	28.23	27.36	27.45	27.93	618,612.00
19.12.2025	28.83	28.17	28.20	28.67	963,190.00
22.12.2025	29.54	28.58	28.82	29.53	560,674.00
23.12.2025	29.61	29.23	29.55	29.40	389,745.00
24.12.2025	29.51	29.24	29.39	29.37	231,662.00
26.12.2025	29.50	29.10	29.45	29.17	270,263.00
29.12.2025	29.22	28.82	29.12	29.01	352,046.00
30.12.2025	29.03	28.65	28.96	28.78	616,771.00
31.12.2025	28.84	28.51	28.89	28.67	426,516.00
02.01.2026	29.76	28.63	28.72	29.63	724,474.00
05.01.2026	30.49	29.79	29.88	30.37	1,103,855.00
06.01.2026	30.70	30.02	30.36	30.38	1,077,334.00
07.01.2026	30.76	30.00	30.59	30.35	686,737.00
08.01.2026	31.05	30.02	30.65	30.63	662,138.00
09.01.2026	31.36	30.51	30.86	30.79	599,260.00
12.01.2026	32.08	30.85	30.94	31.88	754,809.00
13.01.2026	32.60	32.04	32.20	32.42	938,191.00
14.01.2026	32.60	31.83	32.57	32.43	866,482.00
15.01.2026	32.97	32.41	32.77	32.55	595,532.00
16.01.2026	32.69	32.11	32.47	32.48	1,147,822.00
20.01.2026	34.48	32.00	34.34	32.04	3,607,936.00
21.01.2026	32.49	31.22	32.27	31.90	10,263,690.00

צרו איתנו קשר *5988