גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנדרד-אירו > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנדרד-אירו

Standardaero

מניה SARO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.4	26.4	26.4	26.4	0.00
16:50	26.51	26.51	26.51	26.51	1,372.00
17:00	26.51	26.51	26.51	26.51	18,430.00
17:10	26.53	26.53	26.53	26.53	16,881.00
17:20	26.56	26.56	26.56	26.56	1,258.00
17:30	26.565	26.565	26.565	26.565	1,206.00
17:40	26.56	26.56	26.56	26.56	3,531.00
17:50	26.43	26.43	26.43	26.43	2,218.00
18:00	26.415	26.415	26.415	26.415	3,404.00
18:10	26.38	26.38	26.38	26.38	3,445.00
18:20	26.34	26.34	26.34	26.34	3,219.00
18:30	26.45	26.45	26.45	26.45	6,875.00
18:40	26.35	26.35	26.35	26.35	2,537.00
18:50	26.32	26.32	26.32	26.32	3,971.00
19:00	26.3	26.3	26.3	26.3	699.00
19:10	26.265	26.265	26.265	26.265	4,162.00
19:20	26.14	26.14	26.14	26.14	9,560.00
19:30	26.18	26.18	26.18	26.18	3,557.00
19:40	26.14	26.14	26.14	26.14	2,193.00
19:50	26.17	26.17	26.17	26.17	3,368.00
20:00	26.135	26.135	26.135	26.135	54,615.00
20:10	26.215	26.215	26.215	26.215	7,832.00
20:20	26.18	26.18	26.18	26.18	3,846.00
20:30	26.13	26.13	26.13	26.13	4,943.00
20:40	26.19	26.19	26.19	26.19	4,564.00
20:50	26.18	26.18	26.18	26.18	3,311.00
21:00	26.19	26.19	26.19	26.19	4,156.00
21:10	26.145	26.145	26.145	26.145	4,956.00
21:20	26.16	26.16	26.16	26.16	6,427.00
21:30	26.18	26.18	26.18	26.18	9,125.00
21:40	26.3	26.3	26.3	26.3	22,834.00
21:50	26.275	26.275	26.275	26.275	7,293.00
22:00	26.23	26.23	26.23	26.23	4,897.00
22:10	26.23	26.23	26.23	26.23	6,731.00
22:20	26.31	26.31	26.31	26.31	6,051.00
22:30	26.35	26.35	26.35	26.35	15,103.00
22:40	26.38	26.38	26.38	26.38	16,028.00
22:50	26.4	26.4	26.4	26.4	67,042.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	25.92	25.725	25.76	25.775	29,628.00
01.12.2025 17:30	25.84	25.71	25.79	25.82	40,142.00
01.12.2025 18:00	25.825	25.76	25.77	25.785	35,955.00
01.12.2025 18:30	25.8	25.665	25.78	25.665	71,894.00
01.12.2025 19:00	25.665	25.55	25.665	25.59	90,108.00
01.12.2025 19:30	25.585	25.44	25.585	25.48	123,188.00
01.12.2025 20:00	25.5	25.4	25.4	25.485	173,895.00
01.12.2025 20:30	25.49	25.415	25.485	25.45	186,468.00
01.12.2025 21:00	25.425	25.35	25.425	25.38	283,669.00
01.12.2025 21:30	25.43	25.27	25.37	25.36	294,030.00
01.12.2025 22:00	25.36	25.24	25.36	25.25	329,296.00
01.12.2025 22:30	25.37	25.075	25.235	25.075	496,066.00
02.12.2025 16:30	25.46	25.345	25.345	25.38	5,873.00
02.12.2025 17:00	25.45	25.345	25.425	25.345	12,817.00
02.12.2025 17:30	25.495	25.35	25.35	25.48	25,784.00
02.12.2025 18:00	25.47	25.38	25.42	25.38	46,395.00
02.12.2025 18:30	25.51	25.35	25.365	25.455	60,950.00
02.12.2025 19:00	25.59	25.5	25.5	25.59	65,088.00
02.12.2025 19:30	25.65	25.53	25.58	25.595	84,674.00
02.12.2025 20:00	25.65	25.585	25.585	25.61	132,268.00
02.12.2025 20:30	25.63	25.55	25.605	25.63	190,935.00
02.12.2025 21:00	25.7	25.635	25.635	25.67	142,081.00
02.12.2025 21:30	25.69	25.66	25.68	25.69	179,250.00
02.12.2025 22:00	25.715	25.52	25.695	25.545	255,005.00
02.12.2025 22:30	25.6	25.435	25.575	25.435	341,877.00
03.12.2025 16:30	25.51	25.385	25.46	25.39	2,385.00
03.12.2025 17:00	25.46	25.33	25.38	25.3851	18,719.00
03.12.2025 17:30	25.54	25.4	25.4	25.54	23,096.00
03.12.2025 18:00	25.54	25.46	25.54	25.515	37,604.00
03.12.2025 18:30	25.5257	25.46	25.51	25.46	90,109.00
03.12.2025 19:00	25.52	25.46	25.48	25.475	132,164.00
03.12.2025 19:30	25.5	25.37	25.48	25.43	166,664.00
03.12.2025 20:00	25.45	25.3936	25.429	25.42	162,475.00
03.12.2025 20:30	25.45	25.405	25.4347	25.43	201,145.00
03.12.2025 21:00	25.585	25.44	25.44	25.585	242,087.00
03.12.2025 21:30	25.7	25.6	25.6	25.67	287,788.00
03.12.2025 22:00	25.66	25.6	25.64	25.66	426,291.00
03.12.2025 22:30	25.875	25.66	25.66	25.86	855,055.00
04.12.2025 16:30	26.2099	25.905	25.955	26.145	6,824.00
04.12.2025 17:00	26.45	26.195	26.24	26.435	19,879.00
04.12.2025 17:30	26.53	26.455	26.455	26.53	23,292.00
04.12.2025 18:00	26.535	26.485	26.535	26.495	32,859.00
04.12.2025 18:30	26.495	26.35	26.495	26.48	53,330.00
04.12.2025 19:00	26.51	26.42	26.465	26.51	70,089.00
04.12.2025 19:30	26.53	26.49	26.525	26.5	70,024.00
04.12.2025 20:00	26.57	26.47	26.51	26.57	128,039.00
04.12.2025 20:30	26.65	26.56	26.56	26.65	149,898.00
04.12.2025 21:00	26.68	26.585	26.66	26.67	230,022.00
04.12.2025 21:30	26.765	26.615	26.68	26.615	277,734.00
04.12.2025 22:00	26.62	26.435	26.62	26.535	326,813.00
04.12.2025 22:30	26.57	26.4	26.555	26.57	448,430.00
05.12.2025 16:30	26.615	26.37	26.4	26.39	9,840.00
05.12.2025 17:00	26.58	26.39	26.39	26.555	12,188.00
05.12.2025 17:30	26.57	26.36	26.56	26.36	10,946.00
05.12.2025 18:00	26.45	26.315	26.38	26.45	19,464.00
05.12.2025 18:30	26.415	26.29	26.415	26.33	22,739.00
05.12.2025 19:00	26.31	26.14	26.31	26.19	49,736.00
05.12.2025 19:30	26.2	26.02	26.19	26.155	62,805.00
05.12.2025 20:00	26.22	26.13	26.215	26.185	78,618.00
05.12.2025 20:30	26.24	26.14	26.19	26.18	107,587.00
05.12.2025 21:00	26.275	26.13	26.18	26.275	152,763.00
05.12.2025 21:30	26.4	26.22	26.32	26.23	174,357.00
05.12.2025 22:00	26.38	26.21	26.21	26.38	204,145.00
05.12.2025 22:30	26.56	26.33	26.36	26.56	444,432.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	24.62	23.81	24.24	23.82	915,639.00
17.01.2025	24.66	23.77	23.81	24.64	1,398,031.00
21.01.2025	25.14	24.42	24.91	25.05	2,075,790.00
22.01.2025	25.21	24.61	25.21	24.90	2,043,490.00
23.01.2025	27.09	25.13	25.25	26.90	2,111,397.00
24.01.2025	27.07	26.02	26.77	26.04	1,265,080.00
27.01.2025	26.33	25.65	25.89	26.13	799,772.00
28.01.2025	26.70	25.82	26.30	26.03	493,653.00
29.01.2025	26.51	25.91	26.19	26.09	728,404.00
30.01.2025	27.17	26.22	26.26	26.90	760,469.00
31.01.2025	27.28	26.70	26.99	26.84	845,573.00
03.02.2025	26.58	26.11	26.21	26.56	68,620.00
04.02.2025	27.40	26.88	27.06	27.05	1,201,573.00
05.02.2025	27.80	26.98	27.36	27.77	310,888.00
06.02.2025	27.38	26.66	27.38	27.05	966,876.00
07.02.2025	27.68	27.00	27.30	27.42	789,852.00
10.02.2025	27.46	27.03	27.34	27.35	354,612.00
11.02.2025	27.72	27.04	27.22	27.59	779,623.00
12.02.2025	27.92	27.20	27.31	27.81	585,279.00
13.02.2025	28.05	27.00	28.01	27.01	436,124.00
14.02.2025	27.27	25.76	27.01	26.58	920,517.00
18.02.2025	27.01	26.26	26.80	26.88	610,880.00
19.02.2025	27.23	26.64	26.99	27.10	1,900,336.00
20.02.2025	27.30	26.72	27.01	27.23	645,801.00
21.02.2025	27.38	26.13	27.27	26.13	717,240.00
24.02.2025	26.46	25.81	26.33	26.24	511,569.00
25.02.2025	27.15	26.03	26.42	27.00	576,542.00
26.02.2025	27.65	26.93	27.19	27.15	697,959.00
27.02.2025	28.06	27.11	27.35	28.03	618,703.00
28.02.2025	28.36	27.81	27.95	28.23	2,264,831.00
03.03.2025	28.34	27.00	28.22	27.26	646,575.00
04.03.2025	27.55	26.63	27.16	26.81	826,626.00
05.03.2025	27.52	26.67	26.91	27.31	969,790.00
06.03.2025	27.28	26.52	27.00	26.64	1,816,092.00
07.03.2025	26.99	25.66	26.50	26.85	1,484,358.00
10.03.2025	26.99	25.92	26.44	26.30	2,012,742.00
11.03.2025	28.92	25.81	25.82	28.54	3,532,872.00
12.03.2025	28.86	27.44	28.86	28.06	2,061,582.00
13.03.2025	29.11	28.00	28.28	28.98	1,657,179.00
14.03.2025	29.61	28.36	28.96	28.62	1,781,966.00
17.03.2025	29.16	28.50	28.62	28.89	1,435,411.00
18.03.2025	29.04	28.38	28.92	28.74	1,295,285.00
19.03.2025	29.16	28.51	28.74	29.09	1,764,401.00
20.03.2025	29.59	28.72	28.86	29.13	1,405,265.00
21.03.2025	29.20	28.39	29.11	28.59	6,668,169.00
24.03.2025	28.92	27.25	27.64	28.74	1,909,327.00
25.03.2025	29.99	28.20	28.51	29.32	2,796,295.00
26.03.2025	28.51	27.74	28.25	27.74	19,158,340.00
27.03.2025	28.29	27.50	27.89	28.04	8,731,400.00
28.03.2025	28.16	27.14	28.02	27.18	7,987,913.00
31.03.2025	27.13	26.21	26.76	26.64	4,349,845.00
01.04.2025	27.19	26.44	27.03	26.81	4,203,220.00
02.04.2025	27.35	26.29	26.50	27.19	4,592,687.00
03.04.2025	26.71	24.98	26.48	25.60	4,869,981.00
04.04.2025	24.86	23.05	24.58	23.13	7,231,005.00
07.04.2025	23.68	21.31	22.17	22.56	5,332,758.00
08.04.2025	23.93	21.85	23.82	22.23	3,274,146.00
09.04.2025	25.68	22.00	22.04	25.27	5,499,745.00
10.04.2025	25.04	23.91	24.86	24.53	3,053,654.00
11.04.2025	24.90	23.91	24.72	24.50	2,660,970.00
14.04.2025	25.19	24.59	24.91	25.05	2,040,314.00
15.04.2025	25.66	25.18	25.18	25.62	1,946,540.00
16.04.2025	25.73	25.04	25.66	25.26	2,209,738.00
17.04.2025	25.92	25.27	25.49	25.48	1,301,343.00
21.04.2025	25.51	24.05	25.27	24.22	2,787,053.00
22.04.2025	24.91	24.24	24.44	24.87	1,288,084.00
23.04.2025	26.20	25.21	25.60	25.55	1,844,874.00
24.04.2025	26.47	25.35	25.51	26.26	752,037.00
25.04.2025	26.52	26.00	26.34	26.48	1,238,875.00
28.04.2025	26.83	26.25	26.59	26.78	953,769.00
29.04.2025	27.09	26.52	26.67	26.93	3,228,133.00
30.04.2025	27.09	26.20	26.61	27.02	1,115,253.00
01.05.2025	27.59	26.90	26.91	27.11	1,434,384.00
02.05.2025	28.01	27.45	27.66	27.89	943,762.00
05.05.2025	28.10	27.60	27.65	27.66	942,800.00
06.05.2025	27.76	27.18	27.47	27.25	1,097,078.00
07.05.2025	27.60	26.90	27.27	27.12	1,200,531.00
08.05.2025	28.12	27.38	27.44	27.85	1,155,126.00
09.05.2025	28.14	27.43	27.94	27.80	2,915,821.00
12.05.2025	28.99	28.03	28.90	28.60	3,044,788.00
13.05.2025	30.20	27.50	28.51	29.85	3,359,429.00
14.05.2025	30.59	29.51	29.83	30.20	2,244,411.00
15.05.2025	30.50	29.84	30.43	30.21	1,855,238.00
16.05.2025	30.33	29.82	30.33	29.95	1,232,334.00
19.05.2025	30.07	29.54	29.59	29.93	1,440,046.00
20.05.2025	29.56	28.89	28.99	29.00	2,297,656.00
21.05.2025	29.16	27.93	29.16	28.38	2,813,601.00
22.05.2025	28.36	27.75	28.16	28.00	14,140,910.00
23.05.2025	28.32	27.61	27.70	28.16	7,276,812.00
27.05.2025	28.88	28.25	28.59	28.68	3,857,370.00
28.05.2025	28.85	28.33	28.70	28.83	2,865,991.00
29.05.2025	29.04	28.44	28.89	29.02	2,359,798.00
30.05.2025	29.36	28.79	29.04	29.33	1,948,345.00
02.06.2025	29.64	28.88	29.22	29.64	1,569,585.00
03.06.2025	29.94	29.36	29.81	29.73	2,820,433.00
04.06.2025	30.00	29.56	29.78	29.83	1,887,314.00
05.06.2025	30.01	29.68	30.00	29.70	2,316,177.00
06.06.2025	30.58	29.84	29.94	30.53	3,418,882.00
09.06.2025	30.93	30.18	30.53	30.75	1,918,614.00
10.06.2025	31.07	30.69	30.98	30.77	1,470,442.00
11.06.2025	30.94	30.06	30.69	30.74	1,474,141.00
12.06.2025	30.90	30.38	30.44	30.77	2,470,487.00
13.06.2025	30.99	30.25	30.49	30.41	2,362,177.00
16.06.2025	31.00	30.44	30.77	30.50	1,830,772.00
17.06.2025	30.70	30.18	30.52	30.20	1,255,561.00
18.06.2025	30.45	29.66	30.27	29.73	2,511,720.00
20.06.2025	29.89	29.10	29.86	29.20	5,763,880.00
23.06.2025	30.02	29.00	29.29	29.96	2,608,357.00
24.06.2025	30.26	29.42	30.07	30.13	1,760,973.00
25.06.2025	30.29	30.01	30.29	30.16	1,500,394.00
26.06.2025	31.17	30.31	30.51	30.77	3,222,586.00
27.06.2025	31.70	30.73	30.79	31.63	6,872,061.00
30.06.2025	31.97	31.46	31.76	31.65	3,657,106.00
01.07.2025	31.85	30.51	31.65	30.62	3,326,291.00
02.07.2025	30.97	30.31	30.70	30.97	4,933,804.00
03.07.2025	31.23	30.83	31.01	30.88	1,353,275.00
07.07.2025	31.18	30.55	30.90	30.77	3,100,049.00
08.07.2025	30.93	30.21	30.80	30.45	2,840,908.00
09.07.2025	30.86	29.98	30.83	30.06	3,606,768.00
10.07.2025	30.95	29.92	30.56	30.01	1,268,653.00
11.07.2025	30.12	29.60	29.76	29.84	1,259,035.00
14.07.2025	30.74	29.70	29.84	30.56	1,316,265.00
15.07.2025	30.83	30.16	30.60	30.17	1,972,754.00
16.07.2025	30.40	29.97	30.17	30.27	2,569,603.00
17.07.2025	30.93	30.22	30.46	30.77	1,187,606.00
18.07.2025	30.99	30.38	30.83	30.40	1,214,904.00
21.07.2025	30.43	29.76	30.40	29.76	1,452,046.00
22.07.2025	29.79	28.65	29.61	28.87	1,776,106.00
23.07.2025	29.31	28.66	29.22	28.74	1,665,272.00
24.07.2025	28.78	28.24	28.62	28.35	1,331,595.00
25.07.2025	28.55	28.03	28.42	28.25	1,115,198.00
28.07.2025	28.48	27.90	28.35	28.19	1,052,596.00
29.07.2025	28.61	27.88	28.50	28.08	1,192,171.00
30.07.2025	28.50	28.00	28.24	28.18	1,850,802.00
31.07.2025	28.68	27.80	28.26	28.55	1,897,610.00
01.08.2025	28.35	27.45	28.12	27.86	1,620,822.00
04.08.2025	28.79	28.16	28.32	28.40	2,252,069.00
05.08.2025	28.76	28.06	28.63	28.22	1,374,908.00
06.08.2025	28.47	27.96	28.38	28.11	1,062,739.00
07.08.2025	28.44	27.90	28.28	28.19	1,054,240.00
08.08.2025	28.53	27.57	28.33	27.57	1,492,085.00
11.08.2025	28.42	27.57	27.79	28.31	2,057,174.00
12.08.2025	28.99	28.25	28.42	28.67	1,579,815.00
13.08.2025	28.92	27.52	28.84	28.16	2,524,922.00
14.08.2025	27.49	25.77	25.90	27.02	5,291,673.00
15.08.2025	27.22	26.52	27.03	26.55	1,625,553.00
18.08.2025	26.98	26.55	26.78	26.57	1,498,499.00
19.08.2025	26.68	26.23	26.53	26.47	1,356,410.00
20.08.2025	26.73	26.05	26.66	26.64	1,477,267.00
21.08.2025	26.96	26.48	26.62	26.87	1,606,557.00
22.08.2025	27.70	26.91	27.03	27.23	2,542,060.00
25.08.2025	27.54	26.86	27.26	26.91	1,102,472.00
26.08.2025	27.32	26.91	26.91	27.29	1,788,752.00
27.08.2025	27.51	26.88	27.22	26.98	1,069,170.00
28.08.2025	27.12	26.81	26.96	26.96	750,830.00
29.08.2025	26.91	26.37	26.91	26.49	884,503.00
02.09.2025	26.73	25.81	26.56	26.67	1,274,864.00
03.09.2025	26.92	26.47	26.70	26.69	1,313,434.00
04.09.2025	27.59	26.65	26.79	27.48	2,645,544.00
05.09.2025	27.79	26.32	27.53	26.55	2,120,777.00
08.09.2025	27.10	26.75	26.82	26.91	1,338,358.00
09.09.2025	26.87	26.53	26.86	26.64	1,152,754.00
10.09.2025	26.96	26.60	26.67	26.96	1,534,336.00
11.09.2025	27.48	26.91	26.91	27.35	1,298,066.00
12.09.2025	27.99	27.12	27.84	27.16	923,906.00
15.09.2025	27.41	26.90	27.20	27.02	932,373.00
16.09.2025	27.51	27.06	27.26	27.31	1,310,366.00
17.09.2025	27.83	27.16	27.36	27.52	2,310,675.00
18.09.2025	28.16	27.22	27.49	27.94	565,757.00
19.09.2025	27.95	27.43	27.90	27.59	1,596,046.00
22.09.2025	27.84	27.39	27.51	27.78	423,149.00
23.09.2025	28.35	26.89	27.88	26.93	805,250.00
24.09.2025	27.40	26.17	27.19	26.19	371,707.00
25.09.2025	26.31	25.77	25.95	26.21	448,746.00
26.09.2025	26.99	26.39	26.52	26.73	593,365.00
29.09.2025	26.95	26.33	26.76	26.49	386,219.00
30.09.2025	27.42	26.42	26.48	27.30	789,215.00
01.10.2025	27.60	27.00	27.16	27.46	3,661,450.00
02.10.2025	27.67	27.07	27.46	27.34	1,793,076.00
03.10.2025	27.34	26.56	27.34	26.59	408,683.00
06.10.2025	26.91	26.49	26.81	26.51	528,997.00
07.10.2025	26.78	26.23	26.59	26.55	622,067.00
08.10.2025	27.19	26.55	26.85	27.17	385,656.00
09.10.2025	27.29	26.65	27.18	26.80	310,547.00
10.10.2025	27.22	26.23	27.03	26.45	433,860.00
13.10.2025	28.31	26.33	26.70	27.51	2,151,479.00
14.10.2025	28.88	27.11	27.54	28.64	971,117.00
15.10.2025	29.64	27.72	29.24	28.33	1,202,369.00
16.10.2025	28.74	27.71	28.58	27.89	924,364.00
17.10.2025	27.94	26.90	27.65	27.27	654,256.00
20.10.2025	27.75	27.21	27.54	27.56	522,625.00
21.10.2025	28.46	27.73	27.73	28.39	399,373.00
22.10.2025	28.51	27.87	28.37	28.01	533,730.00
23.10.2025	29.02	27.84	28.05	28.92	672,789.00
24.10.2025	29.39	28.85	29.17	28.93	902,204.00
27.10.2025	29.30	28.70	29.13	28.85	706,486.00
28.10.2025	28.98	28.24	28.95	28.51	729,063.00
29.10.2025	28.85	28.16	28.42	28.64	662,483.00
30.10.2025	29.20	28.32	28.59	28.55	686,474.00
31.10.2025	29.01	28.37	28.55	28.91	638,377.00
03.11.2025	28.83	27.98	28.78	28.46	517,789.00
04.11.2025	28.37	27.44	27.86	27.50	2,265,760.00
05.11.2025	27.50	26.87	27.20	27.28	577,592.00
06.11.2025	27.39	26.73	26.99	26.83	475,876.00
07.11.2025	26.84	26.01	26.55	26.85	1,441,326.00
10.11.2025	27.64	26.90	27.22	27.54	1,113,291.00
11.11.2025	28.37	27.06	28.05	27.27	923,534.00
12.11.2025	27.51	26.25	27.26	26.34	536,092.00
13.11.2025	26.77	25.42	26.54	25.57	625,414.00
14.11.2025	25.69	24.79	24.89	25.61	1,068,538.00
17.11.2025	25.66	24.51	25.47	24.66	1,105,684.00
18.11.2025	24.95	24.25	24.80	24.51	660,833.00
19.11.2025	25.32	24.37	24.57	25.20	700,844.00
20.11.2025	25.80	24.24	25.66	24.26	509,665.00
21.11.2025	24.85	23.97	24.60	24.74	606,621.00
24.11.2025	25.09	24.55	24.74	25.05	488,372.00
25.11.2025	25.33	24.76	25.04	25.15	662,851.00
26.11.2025	25.74	25.21	25.29	25.67	628,620.00
28.11.2025	26.14	25.46	25.65	26.12	264,821.00
01.12.2025	25.92	25.07	25.78	25.11	609,451.00
02.12.2025	25.72	25.25	25.29	25.48	411,978.00
03.12.2025	25.88	25.31	25.45	25.88	885,680.00
04.12.2025	26.76	25.86	26.10	26.62	471,493.00
05.12.2025	26.62	26.02	26.41	26.56	549,211.00

צרו איתנו קשר *5988