גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנדרד-אירו > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנדרד-אירו

Standardaero

מניה SARO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.3	27.3	27.3	27.3	0.00
16:50	27.12	27.12	27.12	27.12	13,468.00
17:00	26.69	26.69	26.69	26.69	22,957.00
17:10	26.65	26.65	26.65	26.65	24,302.00
17:20	26.77	26.77	26.77	26.77	39,765.00
17:30	26.685	26.685	26.685	26.685	38,326.00
17:40	26.55	26.55	26.55	26.55	18,937.00
17:50	26.425	26.425	26.425	26.425	17,606.00
18:00	26.415	26.415	26.415	26.415	41,636.00
18:10	26.32	26.32	26.32	26.32	17,915.00
18:20	26.47	26.47	26.47	26.47	37,934.00
18:30	26.39	26.39	26.39	26.39	17,810.00
18:40	26.33	26.33	26.33	26.33	27,143.00
18:50	26.43	26.43	26.43	26.43	20,069.00
19:00	26.56	26.56	26.56	26.56	46,484.00
19:10	26.4878	26.4878	26.4878	26.4878	43,750.00
19:20	26.46	26.46	26.46	26.46	17,033.00
19:30	26.4	26.4	26.4	26.4	13,194.00
19:40	26.28	26.28	26.28	26.28	34,133.00
19:50	26.245	26.245	26.245	26.245	10,914.00
20:00	26.2	26.2	26.2	26.2	14,959.00
20:10	26.19	26.19	26.19	26.19	17,719.00
20:20	26.1	26.1	26.1	26.1	15,821.00
20:30	26.145	26.145	26.145	26.145	15,629.00
20:40	26.165	26.165	26.165	26.165	12,958.00
20:50	26.115	26.115	26.115	26.115	8,839.00
21:00	26.13	26.13	26.13	26.13	19,470.00
21:10	26.14	26.14	26.14	26.14	23,522.00
21:20	26.22	26.22	26.22	26.22	15,912.00
21:30	26.16	26.16	26.16	26.16	18,519.00
21:40	26.035	26.035	26.035	26.035	54,781.00
21:50	26.02	26.02	26.02	26.02	37,161.00
22:00	25.97	25.97	25.97	25.97	51,924.00
22:10	25.9999	25.9999	25.9999	25.9999	65,859.00
22:20	25.99	25.99	25.99	25.99	21,594.00
22:30	25.9991	25.9991	25.9991	25.9991	43,945.00
22:40	25.98	25.98	25.98	25.98	94,881.00
22:50	25.985	25.985	25.985	25.985	46,157.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	27.28	27	27.02	27.28	408,389.00
10.04.2026 17:30	27.375	27.22	27.285	27.245	757,201.00
10.04.2026 18:00	27.265	27.19	27.23	27.25	1,052,495.00
10.04.2026 18:30	27.28	27.11	27.24	27.11	1,180,746.00
10.04.2026 19:00	27.17	27.07	27.13	27.125	1,547,300.00
10.04.2026 19:30	27.15	27.07	27.135	27.13	1,271,476.00
10.04.2026 20:00	27.16	27.085	27.125	27.1	1,732,968.00
10.04.2026 20:30	27.18	27.015	27.1	27.045	2,471,597.00
10.04.2026 21:00	27.055	26.955	27.045	27.01	3,012,510.00
10.04.2026 21:30	27.075	26.97	27.03	27.055	4,057,669.00
10.04.2026 22:00	27.13	26.97	27.055	27.095	4,323,881.00
10.04.2026 22:30	27.16	27.015	27.09	27.16	4,290,335.00
13.04.2026 16:30	27.53	26.91	26.91	27.53	41,218.00
13.04.2026 17:00	27.6	27.435	27.58	27.55	219,481.00
13.04.2026 17:30	27.68	27.545	27.56	27.675	367,969.00
13.04.2026 18:00	27.71	27.56	27.62	27.605	768,869.00
13.04.2026 18:30	27.725	27.57	27.57	27.6	1,513,536.00
13.04.2026 19:00	27.8	27.61	27.615	27.78	1,523,601.00
13.04.2026 19:30	27.99	27.8	27.8	27.915	1,420,394.00
13.04.2026 20:00	28	27.88	27.91	27.88	1,306,646.00
13.04.2026 20:30	27.905	27.805	27.89	27.875	1,676,106.00
13.04.2026 21:00	27.96	27.865	27.865	27.89	2,874,563.00
13.04.2026 21:30	27.98	27.89	27.895	27.96	3,025,927.00
13.04.2026 22:00	27.98	27.75	27.98	27.835	3,520,692.00
13.04.2026 22:30	27.95	27.78	27.795	27.85	3,671,620.00
14.04.2026 16:30	28.07	27.93	28.06	28.055	19,712.00
14.04.2026 17:00	27.98	27.62	27.98	27.64	87,026.00
14.04.2026 17:30	27.73	27.58	27.63	27.69	97,686.00
14.04.2026 18:00	27.69	27.58	27.69	27.65	147,098.00
14.04.2026 18:30	27.65	27.545	27.63	27.625	200,226.00
14.04.2026 19:00	27.655	27.6	27.605	27.625	238,722.00
14.04.2026 19:30	27.625	27.503	27.62	27.53	240,447.00
14.04.2026 20:00	27.61	27.535	27.54	27.61	264,640.00
14.04.2026 20:30	27.64	27.57	27.63	27.575	388,697.00
14.04.2026 21:00	27.575	27.45	27.57	27.505	482,249.00
14.04.2026 21:30	27.56	27.5	27.505	27.545	463,062.00
14.04.2026 22:00	27.64	27.555	27.555	27.625	585,511.00
14.04.2026 22:30	27.645	27.505	27.62	27.555	921,625.00
15.04.2026 16:30	27.77	27.46	27.75	27.635	10,090.00
15.04.2026 17:00	27.57	27.345	27.55	27.57	31,227.00
15.04.2026 17:30	27.54	27.36	27.54	27.4	70,246.00
15.04.2026 18:00	27.47	27.38	27.38	27.44	77,101.00
15.04.2026 18:30	27.41	27.31	27.41	27.35	123,421.00
15.04.2026 19:00	27.35	27.31	27.34	27.32	152,873.00
15.04.2026 19:30	27.355	27.17	27.335	27.215	201,977.00
15.04.2026 20:00	27.255	27.21	27.21	27.24	254,110.00
15.04.2026 20:30	27.255	27.205	27.235	27.22	259,812.00
15.04.2026 21:00	27.31	27.21	27.215	27.275	317,010.00
15.04.2026 21:30	27.29	27.22	27.27	27.235	415,715.00
15.04.2026 22:00	27.25	27.125	27.23	27.155	535,048.00
15.04.2026 22:30	27.265	27.07	27.11	27.255	737,293.00
16.04.2026 16:30	27.36	26.69	27.36	26.77	36,486.00
16.04.2026 17:00	26.78	26.575	26.74	26.64	153,499.00
16.04.2026 17:30	26.63	26.38	26.63	26.39	292,737.00
16.04.2026 18:00	26.47	26.305	26.39	26.4	411,045.00
16.04.2026 18:30	26.64	26.31	26.39	26.565	632,638.00
16.04.2026 19:00	26.565	26.39	26.565	26.395	782,816.00
16.04.2026 19:30	26.405	26.19	26.405	26.19	906,824.00
16.04.2026 20:00	26.215	26.075	26.19	26.165	970,675.00
16.04.2026 20:30	26.205	26.105	26.2	26.115	626,531.00
16.04.2026 21:00	26.245	26.06	26.135	26.06	1,044,169.00
16.04.2026 21:30	26.085	25.95	26.06	25.985	1,248,689.00
16.04.2026 22:00	26.15	25.975	25.99	26.15	1,442,377.00
16.04.2026 22:30	26.17	25.975	26.15	26.015	1,979,787.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	25.51	24.05	25.27	24.22	2,787,053.00
22.04.2025	24.91	24.24	24.44	24.87	1,288,084.00
23.04.2025	26.20	25.21	25.60	25.55	1,844,874.00
24.04.2025	26.47	25.35	25.51	26.26	752,037.00
25.04.2025	26.52	26.00	26.34	26.48	1,238,875.00
28.04.2025	26.83	26.25	26.59	26.78	953,769.00
29.04.2025	27.09	26.52	26.67	26.93	3,228,133.00
30.04.2025	27.09	26.20	26.61	27.02	1,115,253.00
01.05.2025	27.59	26.90	26.91	27.11	1,434,384.00
02.05.2025	28.01	27.45	27.66	27.89	943,762.00
05.05.2025	28.10	27.60	27.65	27.66	942,800.00
06.05.2025	27.76	27.18	27.47	27.25	1,097,078.00
07.05.2025	27.60	26.90	27.27	27.12	1,200,531.00
08.05.2025	28.12	27.38	27.44	27.85	1,155,126.00
09.05.2025	28.14	27.43	27.94	27.80	2,915,821.00
12.05.2025	28.99	28.03	28.90	28.60	3,044,788.00
13.05.2025	30.20	27.50	28.51	29.85	3,359,429.00
14.05.2025	30.59	29.51	29.83	30.20	2,244,411.00
15.05.2025	30.50	29.84	30.43	30.21	1,855,238.00
16.05.2025	30.33	29.82	30.33	29.95	1,232,334.00
19.05.2025	30.07	29.54	29.59	29.93	1,440,046.00
20.05.2025	29.56	28.89	28.99	29.00	2,297,656.00
21.05.2025	29.16	27.93	29.16	28.38	2,813,601.00
22.05.2025	28.36	27.75	28.16	28.00	14,140,910.00
23.05.2025	28.32	27.61	27.70	28.16	7,276,812.00
27.05.2025	28.88	28.25	28.59	28.68	3,857,370.00
28.05.2025	28.85	28.33	28.70	28.83	2,865,991.00
29.05.2025	29.04	28.44	28.89	29.02	2,359,798.00
30.05.2025	29.36	28.79	29.04	29.33	1,948,345.00
02.06.2025	29.64	28.88	29.22	29.64	1,569,585.00
03.06.2025	29.94	29.36	29.81	29.73	2,820,433.00
04.06.2025	30.00	29.56	29.78	29.83	1,887,314.00
05.06.2025	30.01	29.68	30.00	29.70	2,316,177.00
06.06.2025	30.58	29.84	29.94	30.53	3,418,882.00
09.06.2025	30.93	30.18	30.53	30.75	1,918,614.00
10.06.2025	31.07	30.69	30.98	30.77	1,470,442.00
11.06.2025	30.94	30.06	30.69	30.74	1,474,141.00
12.06.2025	30.90	30.38	30.44	30.77	2,470,487.00
13.06.2025	30.99	30.25	30.49	30.41	2,362,177.00
16.06.2025	31.00	30.44	30.77	30.50	1,830,772.00
17.06.2025	30.70	30.18	30.52	30.20	1,255,561.00
18.06.2025	30.45	29.66	30.27	29.73	2,511,720.00
20.06.2025	29.89	29.10	29.86	29.20	5,763,880.00
23.06.2025	30.02	29.00	29.29	29.96	2,608,357.00
24.06.2025	30.26	29.42	30.07	30.13	1,760,973.00
25.06.2025	30.29	30.01	30.29	30.16	1,500,394.00
26.06.2025	31.17	30.31	30.51	30.77	3,222,586.00
27.06.2025	31.70	30.73	30.79	31.63	6,872,061.00
30.06.2025	31.97	31.46	31.76	31.65	3,657,106.00
01.07.2025	31.85	30.51	31.65	30.62	3,326,291.00
02.07.2025	30.97	30.31	30.70	30.97	4,933,804.00
03.07.2025	31.23	30.83	31.01	30.88	1,353,275.00
07.07.2025	31.18	30.55	30.90	30.77	3,100,049.00
08.07.2025	30.93	30.21	30.80	30.45	2,840,908.00
09.07.2025	30.86	29.98	30.83	30.06	3,606,768.00
10.07.2025	30.95	29.92	30.56	30.01	1,268,653.00
11.07.2025	30.12	29.60	29.76	29.84	1,259,035.00
14.07.2025	30.74	29.70	29.84	30.56	1,316,265.00
15.07.2025	30.83	30.16	30.60	30.17	1,972,754.00
16.07.2025	30.40	29.97	30.17	30.27	2,569,603.00
17.07.2025	30.93	30.22	30.46	30.77	1,187,606.00
18.07.2025	30.99	30.38	30.83	30.40	1,214,904.00
21.07.2025	30.43	29.76	30.40	29.76	1,452,046.00
22.07.2025	29.79	28.65	29.61	28.87	1,776,106.00
23.07.2025	29.31	28.66	29.22	28.74	1,665,272.00
24.07.2025	28.78	28.24	28.62	28.35	1,331,595.00
25.07.2025	28.55	28.03	28.42	28.25	1,115,198.00
28.07.2025	28.48	27.90	28.35	28.19	1,052,596.00
29.07.2025	28.61	27.88	28.50	28.08	1,192,171.00
30.07.2025	28.50	28.00	28.24	28.18	1,850,802.00
31.07.2025	28.68	27.80	28.26	28.55	1,897,610.00
01.08.2025	28.35	27.45	28.12	27.86	1,620,822.00
04.08.2025	28.79	28.16	28.32	28.40	2,252,069.00
05.08.2025	28.76	28.06	28.63	28.22	1,374,908.00
06.08.2025	28.47	27.96	28.38	28.11	1,062,739.00
07.08.2025	28.44	27.90	28.28	28.19	1,054,240.00
08.08.2025	28.53	27.57	28.33	27.57	1,492,085.00
11.08.2025	28.42	27.57	27.79	28.31	2,057,174.00
12.08.2025	28.99	28.25	28.42	28.67	1,579,815.00
13.08.2025	28.92	27.52	28.84	28.16	2,524,922.00
14.08.2025	27.49	25.77	25.90	27.02	5,291,673.00
15.08.2025	27.22	26.52	27.03	26.55	1,625,553.00
18.08.2025	26.98	26.55	26.78	26.57	1,498,499.00
19.08.2025	26.68	26.23	26.53	26.47	1,356,410.00
20.08.2025	26.73	26.05	26.66	26.64	1,477,267.00
21.08.2025	26.96	26.48	26.62	26.87	1,606,557.00
22.08.2025	27.70	26.91	27.03	27.23	2,542,060.00
25.08.2025	27.54	26.86	27.26	26.91	1,102,472.00
26.08.2025	27.32	26.91	26.91	27.29	1,788,752.00
27.08.2025	27.51	26.88	27.22	26.98	1,069,170.00
28.08.2025	27.12	26.81	26.96	26.96	750,830.00
29.08.2025	26.91	26.37	26.91	26.49	884,503.00
02.09.2025	26.73	25.81	26.56	26.67	1,274,864.00
03.09.2025	26.92	26.47	26.70	26.69	1,313,434.00
04.09.2025	27.59	26.65	26.79	27.48	2,645,544.00
05.09.2025	27.79	26.32	27.53	26.55	2,120,777.00
08.09.2025	27.10	26.75	26.82	26.91	1,338,358.00
09.09.2025	26.87	26.53	26.86	26.64	1,152,754.00
10.09.2025	26.96	26.60	26.67	26.96	1,534,336.00
11.09.2025	27.48	26.91	26.91	27.35	1,298,066.00
12.09.2025	27.99	27.12	27.84	27.16	923,906.00
15.09.2025	27.41	26.90	27.20	27.02	932,373.00
16.09.2025	27.51	27.06	27.26	27.31	1,310,366.00
17.09.2025	27.83	27.16	27.36	27.52	2,310,675.00
18.09.2025	28.16	27.22	27.49	27.94	565,757.00
19.09.2025	27.95	27.43	27.90	27.59	1,596,046.00
22.09.2025	27.84	27.39	27.51	27.78	423,149.00
23.09.2025	28.35	26.89	27.88	26.93	805,250.00
24.09.2025	27.40	26.17	27.19	26.19	371,707.00
25.09.2025	26.31	25.77	25.95	26.21	448,746.00
26.09.2025	26.99	26.39	26.52	26.73	593,365.00
29.09.2025	26.95	26.33	26.76	26.49	386,219.00
30.09.2025	27.42	26.42	26.48	27.30	789,215.00
01.10.2025	27.60	27.00	27.16	27.46	3,661,450.00
02.10.2025	27.67	27.07	27.46	27.34	1,793,076.00
03.10.2025	27.34	26.56	27.34	26.59	408,683.00
06.10.2025	26.91	26.49	26.81	26.51	528,997.00
07.10.2025	26.78	26.23	26.59	26.55	622,067.00
08.10.2025	27.19	26.55	26.85	27.17	385,656.00
09.10.2025	27.29	26.65	27.18	26.80	310,547.00
10.10.2025	27.22	26.23	27.03	26.45	433,860.00
13.10.2025	28.31	26.33	26.70	27.51	2,151,479.00
14.10.2025	28.88	27.11	27.54	28.64	971,117.00
15.10.2025	29.64	27.72	29.24	28.33	1,202,369.00
16.10.2025	28.74	27.71	28.58	27.89	924,364.00
17.10.2025	27.94	26.90	27.65	27.27	654,256.00
20.10.2025	27.75	27.21	27.54	27.56	522,625.00
21.10.2025	28.46	27.73	27.73	28.39	399,373.00
22.10.2025	28.51	27.87	28.37	28.01	533,730.00
23.10.2025	29.02	27.84	28.05	28.92	672,789.00
24.10.2025	29.39	28.85	29.17	28.93	902,204.00
27.10.2025	29.30	28.70	29.13	28.85	706,486.00
28.10.2025	28.98	28.24	28.95	28.51	729,063.00
29.10.2025	28.85	28.16	28.42	28.64	662,483.00
30.10.2025	29.20	28.32	28.59	28.55	686,474.00
31.10.2025	29.01	28.37	28.55	28.91	638,377.00
03.11.2025	28.83	27.98	28.78	28.46	517,789.00
04.11.2025	28.37	27.44	27.86	27.50	2,265,760.00
05.11.2025	27.50	26.87	27.20	27.28	577,592.00
06.11.2025	27.39	26.73	26.99	26.83	475,876.00
07.11.2025	26.84	26.01	26.55	26.85	1,441,326.00
10.11.2025	27.64	26.90	27.22	27.54	1,113,291.00
11.11.2025	28.37	27.06	28.05	27.27	923,534.00
12.11.2025	27.51	26.25	27.26	26.34	536,092.00
13.11.2025	26.77	25.42	26.54	25.57	625,414.00
14.11.2025	25.69	24.79	24.89	25.61	1,068,538.00
17.11.2025	25.66	24.51	25.47	24.66	1,105,684.00
18.11.2025	24.95	24.25	24.80	24.51	660,833.00
19.11.2025	25.32	24.37	24.57	25.20	700,844.00
20.11.2025	25.80	24.24	25.66	24.26	509,665.00
21.11.2025	24.85	23.97	24.60	24.74	606,621.00
24.11.2025	25.09	24.55	24.74	25.05	488,372.00
25.11.2025	25.33	24.76	25.04	25.15	662,851.00
26.11.2025	25.74	25.21	25.29	25.67	628,620.00
28.11.2025	26.14	25.46	25.65	26.12	264,821.00
01.12.2025	25.92	25.07	25.78	25.11	609,451.00
02.12.2025	25.72	25.25	25.29	25.48	411,978.00
03.12.2025	25.88	25.31	25.45	25.88	885,680.00
04.12.2025	26.76	25.86	26.10	26.62	471,493.00
05.12.2025	26.62	26.02	26.41	26.56	549,211.00
08.12.2025	26.89	26.44	26.71	26.61	1,452,696.00
09.12.2025	27.26	26.66	26.75	26.85	982,349.00
10.12.2025	28.13	26.65	28.00	27.42	1,004,780.00
11.12.2025	27.78	27.10	27.19	27.51	466,720.00
12.12.2025	28.10	27.28	27.40	27.82	963,027.00
15.12.2025	28.02	27.12	27.90	27.41	487,239.00
16.12.2025	27.63	26.98	27.63	27.40	421,029.00
17.12.2025	27.77	26.90	27.66	27.10	863,354.00
18.12.2025	28.23	27.36	27.45	27.93	618,612.00
19.12.2025	28.83	28.17	28.20	28.67	963,190.00
22.12.2025	29.54	28.58	28.82	29.53	560,674.00
23.12.2025	29.61	29.23	29.55	29.40	389,745.00
24.12.2025	29.51	29.24	29.39	29.37	231,662.00
26.12.2025	29.50	29.10	29.45	29.17	270,263.00
29.12.2025	29.22	28.82	29.12	29.01	352,046.00
30.12.2025	29.03	28.65	28.96	28.78	616,771.00
31.12.2025	28.84	28.51	28.89	28.67	426,516.00
02.01.2026	29.76	28.63	28.72	29.63	724,474.00
05.01.2026	30.49	29.79	29.88	30.37	1,103,855.00
06.01.2026	30.70	30.02	30.36	30.38	1,077,334.00
07.01.2026	30.76	30.00	30.59	30.35	686,737.00
08.01.2026	31.05	30.02	30.65	30.63	662,138.00
09.01.2026	31.36	30.51	30.86	30.79	599,260.00
12.01.2026	32.08	30.85	30.94	31.88	754,809.00
13.01.2026	32.60	32.04	32.20	32.42	938,191.00
14.01.2026	32.60	31.83	32.57	32.43	866,482.00
15.01.2026	32.97	32.41	32.77	32.55	595,532.00
16.01.2026	32.69	32.11	32.47	32.48	1,147,822.00
20.01.2026	34.48	32.00	34.34	32.04	3,607,936.00
21.01.2026	32.49	31.22	32.27	31.90	10,263,690.00

צרו איתנו קשר *5988