גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנדרד-אירו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנדרד-אירו

Standardaero

מניה SARO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.146	21.146	21.146	21.146	0.00
16:50	21.14	21.14	21.14	21.14	22,084.00
17:00	21.235	21.235	21.235	21.235	10,499.00
17:10	21.33	21.33	21.33	21.33	28,233.00
17:20	21.185	21.185	21.185	21.185	22,881.00
17:30	21.03	21.03	21.03	21.03	85,277.00
17:40	21.05	21.05	21.05	21.05	46,958.00
17:50	21.13	21.13	21.13	21.13	17,559.00
18:00	21.08	21.08	21.08	21.08	128,655.00
18:10	21.135	21.135	21.135	21.135	24,301.00
18:20	21.195	21.195	21.195	21.195	21,719.00
18:30	21.265	21.265	21.265	21.265	22,897.00
18:40	21.26	21.26	21.26	21.26	29,202.00
18:50	21.255	21.255	21.255	21.255	16,227.00
19:00	21.315	21.315	21.315	21.315	20,020.00
19:10	21.33	21.33	21.33	21.33	17,202.00
19:20	21.305	21.305	21.305	21.305	25,973.00
19:30	21.265	21.265	21.265	21.265	13,767.00
19:40	21.265	21.265	21.265	21.265	14,410.00
19:50	21.225	21.225	21.225	21.225	28,031.00
20:00	21.195	21.195	21.195	21.195	28,016.00
20:10	21.195	21.195	21.195	21.195	13,476.00
20:20	21.195	21.195	21.195	21.195	15,016.00
20:30	21.2	21.2	21.2	21.2	18,178.00
20:40	21.2	21.2	21.2	21.2	27,532.00
20:50	21.135	21.135	21.135	21.135	34,169.00
21:00	21.125	21.125	21.125	21.125	17,652.00
21:10	21.1	21.1	21.1	21.1	30,722.00
21:20	21.095	21.095	21.095	21.095	58,312.00
21:30	21.07	21.07	21.07	21.07	30,921.00
21:40	21.005	21.005	21.005	21.005	35,559.00
21:50	20.945	20.945	20.945	20.945	28,020.00
22:00	20.98	20.98	20.98	20.98	39,712.00
22:10	20.96	20.96	20.96	20.96	25,228.00
22:20	20.97	20.97	20.97	20.97	21,337.00
22:30	20.965	20.965	20.965	20.965	53,758.00
22:40	21	21	21	21	76,045.00
22:50	20.98	20.98	20.98	20.98	41,893.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	21.13	21.04	21.11	21.05	175,765.00
01.10.2026 17:30	21.07	20.815	21.06	20.865	398,753.00
01.10.2026 18:00	20.88	20.785	20.86	20.84	559,535.00
01.10.2026 18:30	21.025	20.815	20.84	20.925	545,713.00
01.10.2026 19:00	21.29	20.9599	20.9599	21.265	784,539.00
01.10.2026 19:30	21.37	21.225	21.25	21.235	620,107.00
01.10.2026 20:00	21.37	21.205	21.205	21.365	1,046,489.00
01.10.2026 20:30	21.425	21.235	21.41	21.265	1,264,373.00
01.10.2026 21:00	21.27	21.115	21.27	21.115	1,361,494.00
01.10.2026 21:30	21.265	21.095	21.105	21.255	1,811,520.00
01.10.2026 22:00	21.325	21.225	21.255	21.225	2,605,407.00
01.10.2026 22:30	21.2997	21.175	21.24	21.175	3,078,876.00
02.10.2026 16:30	21.49	20.918	21.42	20.94	27,996.00
02.10.2026 17:00	21.18	20.85	20.87	21.09	136,066.00
02.10.2026 17:30	21.33	21.065	21.09	21.17	333,652.00
02.10.2026 18:00	21.1701	20.845	21.1701	20.99	339,031.00
02.10.2026 18:30	21.09	20.98	20.99	21.085	416,628.00
02.10.2026 19:00	21.1762	21.06	21.12	21.1	432,055.00
02.10.2026 19:30	21.15	21.095	21.1	21.135	562,546.00
02.10.2026 20:00	21.18	21.095	21.155	21.105	790,403.00
02.10.2026 20:30	21.1775	21.095	21.1	21.1775	831,488.00
02.10.2026 21:00	21.185	21.0201	21.175	21.065	878,425.00
02.10.2026 21:30	21.12	20.9901	21.065	21.01	1,214,694.00
02.10.2026 22:00	21.115	20.995	21.0001	21.115	1,496,257.00
02.10.2026 22:30	21.18	21.04	21.13	21.04	1,807,671.00
05.10.2026 16:30	21.085	20.94	20.995	21.08	27,852.00
05.10.2026 17:00	21.54	21.06	21.085	21.435	169,152.00
05.10.2026 17:30	21.44	21.26	21.44	21.31	466,512.00
05.10.2026 18:00	21.35	21.185	21.35	21.19	517,181.00
05.10.2026 18:30	21.26	21.18	21.18	21.24	546,320.00
05.10.2026 19:00	21.24	21.17	21.24	21.185	582,772.00
05.10.2026 19:30	21.215	21.17	21.185	21.195	708,850.00
05.10.2026 20:00	21.18	21.01	21.18	21.05	919,640.00
05.10.2026 20:30	21.12	21	21.035	21.09	964,917.00
05.10.2026 21:00	21.1225	21.06	21.1225	21.08	915,273.00
05.10.2026 21:30	21.125	21.015	21.08	21.125	1,070,687.00
05.10.2026 22:00	21.1597	21.105	21.125	21.105	1,247,543.00
05.10.2026 22:30	21.135	21.015	21.115	21.07	1,735,385.00
06.10.2026 16:30	21.29	21.07	21.125	21.28	25,481.00
06.10.2026 17:00	21.4	20.99	21.29	21.07	168,643.00
06.10.2026 17:30	21.14	21.02	21.06	21.09	441,727.00
06.10.2026 18:00	21.315	21.08	21.125	21.305	615,174.00
06.10.2026 18:30	21.345	21.255	21.295	21.345	649,958.00
06.10.2026 19:00	21.34	21.24	21.33	21.24	616,241.00
06.10.2026 19:30	21.265	21.165	21.25	21.205	742,850.00
06.10.2026 20:00	21.225	21.185	21.2	21.205	692,421.00
06.10.2026 20:30	21.215	21.105	21.19	21.11	762,592.00
06.10.2026 21:00	21.13	21.005	21.105	21.005	1,077,020.00
06.10.2026 21:30	21.02	20.905	21.015	20.97	1,193,163.00
06.10.2026 22:00	21.02	20.945	20.965	20.99	1,722,655.00
06.10.2026 22:30	21.03	20.91	20.99	20.925	2,537,281.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	27.19	26.55	26.85	27.17	385,656.00
09.10.2025	27.29	26.65	27.18	26.80	310,547.00
10.10.2025	27.22	26.23	27.03	26.45	433,860.00
13.10.2025	28.31	26.33	26.70	27.51	2,151,479.00
14.10.2025	28.88	27.11	27.54	28.64	971,117.00
15.10.2025	29.64	27.72	29.24	28.33	1,202,369.00
16.10.2025	28.74	27.71	28.58	27.89	924,364.00
17.10.2025	27.94	26.90	27.65	27.27	654,256.00
20.10.2025	27.75	27.21	27.54	27.56	522,625.00
21.10.2025	28.46	27.73	27.73	28.39	399,373.00
22.10.2025	28.51	27.87	28.37	28.01	533,730.00
23.10.2025	29.02	27.84	28.05	28.92	672,789.00
24.10.2025	29.39	28.85	29.17	28.93	902,204.00
27.10.2025	29.30	28.70	29.13	28.85	706,486.00
28.10.2025	28.98	28.24	28.95	28.51	729,063.00
29.10.2025	28.85	28.16	28.42	28.64	662,483.00
30.10.2025	29.20	28.32	28.59	28.55	686,474.00
31.10.2025	29.01	28.37	28.55	28.91	638,377.00
03.11.2025	28.83	27.98	28.78	28.46	517,789.00
04.11.2025	28.37	27.44	27.86	27.50	2,265,760.00
05.11.2025	27.50	26.87	27.20	27.28	577,592.00
06.11.2025	27.39	26.73	26.99	26.83	475,876.00
07.11.2025	26.84	26.01	26.55	26.85	1,441,326.00
10.11.2025	27.64	26.90	27.22	27.54	1,113,291.00
11.11.2025	28.37	27.06	28.05	27.27	923,534.00
12.11.2025	27.51	26.25	27.26	26.34	536,092.00
13.11.2025	26.77	25.42	26.54	25.57	625,414.00
14.11.2025	25.69	24.79	24.89	25.61	1,068,538.00
17.11.2025	25.66	24.51	25.47	24.66	1,105,684.00
18.11.2025	24.95	24.25	24.80	24.51	660,833.00
19.11.2025	25.32	24.37	24.57	25.20	700,844.00
20.11.2025	25.80	24.24	25.66	24.26	509,665.00
21.11.2025	24.85	23.97	24.60	24.74	606,621.00
24.11.2025	25.09	24.55	24.74	25.05	488,372.00
25.11.2025	25.33	24.76	25.04	25.15	662,851.00
26.11.2025	25.74	25.21	25.29	25.67	628,620.00
28.11.2025	26.14	25.46	25.65	26.12	264,821.00
01.12.2025	25.92	25.07	25.78	25.11	609,451.00
02.12.2025	25.72	25.25	25.29	25.48	411,978.00
03.12.2025	25.88	25.31	25.45	25.88	885,680.00
04.12.2025	26.76	25.86	26.10	26.62	471,493.00
05.12.2025	26.62	26.02	26.41	26.56	549,211.00
08.12.2025	26.89	26.44	26.71	26.61	1,452,696.00
09.12.2025	27.26	26.66	26.75	26.85	982,349.00
10.12.2025	28.13	26.65	28.00	27.42	1,004,780.00
11.12.2025	27.78	27.10	27.19	27.51	466,720.00
12.12.2025	28.10	27.28	27.40	27.82	963,027.00
15.12.2025	28.02	27.12	27.90	27.41	487,239.00
16.12.2025	27.63	26.98	27.63	27.40	421,029.00
17.12.2025	27.77	26.90	27.66	27.10	863,354.00
18.12.2025	28.23	27.36	27.45	27.93	618,612.00
19.12.2025	28.83	28.17	28.20	28.67	963,190.00
22.12.2025	29.54	28.58	28.82	29.53	560,674.00
23.12.2025	29.61	29.23	29.55	29.40	389,745.00
24.12.2025	29.51	29.24	29.39	29.37	231,662.00
26.12.2025	29.50	29.10	29.45	29.17	270,263.00
29.12.2025	29.22	28.82	29.12	29.01	352,046.00
30.12.2025	29.03	28.65	28.96	28.78	616,771.00
31.12.2025	28.84	28.51	28.89	28.67	426,516.00
02.01.2026	29.76	28.63	28.72	29.63	724,474.00
05.01.2026	30.49	29.79	29.88	30.37	1,103,855.00
06.01.2026	30.70	30.02	30.36	30.38	1,077,334.00
07.01.2026	30.76	30.00	30.59	30.35	686,737.00
08.01.2026	31.05	30.02	30.65	30.63	662,138.00
09.01.2026	31.36	30.51	30.86	30.79	599,260.00
12.01.2026	32.08	30.85	30.94	31.88	754,809.00
13.01.2026	32.60	32.04	32.20	32.42	938,191.00
14.01.2026	32.60	31.83	32.57	32.43	866,482.00
15.01.2026	32.97	32.41	32.77	32.55	595,532.00
16.01.2026	32.69	32.11	32.47	32.48	1,147,822.00
20.01.2026	34.48	32.00	34.34	32.04	3,607,936.00
21.01.2026	32.49	31.22	32.27	31.90	10,263,690.00

צרו איתנו קשר *5988