גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אורורה אינוביישן > גרפים

עדכון אחרון 29.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אורורה אינוביישן

Aurora Innovation

מניה AUR נאסד"ק USD

שער

5.97

שינוי

-4.94%

שינוי ב USD

-0.31

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	6.295	6.295	6.295	6.295	0.00
16:50	6.2753	6.2753	6.2753	6.2753	423,904.00
17:00	6.185	6.185	6.185	6.185	327,759.00
17:10	6.105	6.105	6.105	6.105	510,539.00
17:20	6.0812	6.0812	6.0812	6.0812	882,880.00
17:30	6.055	6.055	6.055	6.055	317,938.00
17:40	6.038	6.038	6.038	6.038	312,452.00
17:50	5.9747	5.9747	5.9747	5.9747	666,061.00
18:00	5.925	5.925	5.925	5.925	863,088.00
18:10	5.93	5.93	5.93	5.93	436,137.00
18:20	5.88	5.88	5.88	5.88	747,129.00
18:30	5.84	5.84	5.84	5.84	632,972.00
18:40	5.87	5.87	5.87	5.87	664,726.00
18:50	5.825	5.825	5.825	5.825	764,943.00
19:00	5.865	5.865	5.865	5.865	402,220.00
19:10	5.885	5.885	5.885	5.885	653,323.00
19:20	5.865	5.865	5.865	5.865	660,695.00
19:30	5.825	5.825	5.825	5.825	274,706.00
19:40	5.825	5.825	5.825	5.825	315,204.00
19:50	5.815	5.815	5.815	5.815	483,760.00
20:00	5.85	5.85	5.85	5.85	313,160.00
20:10	5.875	5.875	5.875	5.875	298,710.00
20:20	5.89	5.89	5.89	5.89	301,600.00
20:30	5.92	5.92	5.92	5.92	236,670.00
20:40	5.915	5.915	5.915	5.915	212,890.00
20:50	5.915	5.915	5.915	5.915	186,620.00
21:00	5.925	5.925	5.925	5.925	116,560.00
21:10	5.915	5.915	5.915	5.915	248,390.00
21:20	5.9032	5.9032	5.9032	5.9032	263,010.00
21:30	5.92	5.92	5.92	5.92	232,670.00
21:40	5.9355	5.9355	5.9355	5.9355	189,540.00
21:50	5.955	5.955	5.955	5.955	155,520.00
22:00	5.945	5.945	5.945	5.945	623,170.00
22:10	6	6	6	6	478,160.00
22:20	5.985	5.985	5.985	5.985	310,500.00
22:30	5.9751	5.9751	5.9751	5.9751	220,060.00
22:40	5.9636	5.9636	5.9636	5.9636	351,090.00
22:50	5.94	5.94	5.94	5.94	502,090.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 17:00	6.6289	6.51	6.54	6.598	1,234,292.00
24.07.2025 17:30	6.5852	6.525	6.5653	6.585	2,313,692.00
24.07.2025 18:00	6.61	6.575	6.585	6.585	2,250,884.00
24.07.2025 18:30	6.6298	6.575	6.585	6.595	2,823,841.00
24.07.2025 19:00	6.5952	6.5	6.5952	6.5252	3,240,046.00
24.07.2025 19:30	6.5156	6.465	6.515	6.49	4,532,695.00
24.07.2025 20:00	6.535	6.475	6.48	6.525	5,254,949.00
24.07.2025 20:30	6.55	6.52	6.52	6.545	4,284,032.00
24.07.2025 21:00	6.595	6.5441	6.5441	6.57	6,568,878.00
24.07.2025 21:30	6.59	6.55	6.575	6.57	4,254,170.00
24.07.2025 22:00	6.595	6.56	6.565	6.565	5,731,875.00
24.07.2025 22:30	6.57	6.515	6.565	6.535	5,457,593.00
25.07.2025 16:30	6.53	6.3491	6.53	6.4493	191,902.00
25.07.2025 17:00	6.455	6.3099	6.445	6.33	574,833.00
25.07.2025 17:30	6.3877	6.3303	6.34	6.375	720,474.00
25.07.2025 18:00	6.38	6.35	6.38	6.3545	605,076.00
25.07.2025 18:30	6.41	6.355	6.355	6.395	1,135,023.00
25.07.2025 19:00	6.3928	6.355	6.3928	6.385	1,465,257.00
25.07.2025 19:30	6.3789	6.34	6.375	6.365	1,695,144.00
25.07.2025 20:00	6.38	6.355	6.36	6.375	1,133,246.00
25.07.2025 20:30	6.3983	6.365	6.365	6.375	1,547,687.00
25.07.2025 21:00	6.41	6.36	6.36	6.395	1,960,627.00
25.07.2025 21:30	6.41	6.38	6.4	6.385	2,146,952.00
25.07.2025 22:00	6.43	6.38	6.3866	6.405	2,316,739.00
25.07.2025 22:30	6.45	6.405	6.405	6.45	2,212,338.00
28.07.2025 16:30	6.505	6.35	6.505	6.35	187,383.00
28.07.2025 17:00	6.385	6.325	6.3278	6.325	538,459.00
28.07.2025 17:30	6.335	6.305	6.3333	6.305	669,583.00
28.07.2025 18:00	6.3071	6.275	6.3071	6.295	999,516.00
28.07.2025 18:30	6.31	6.27	6.295	6.305	1,189,471.00
28.07.2025 19:00	6.32	6.29	6.305	6.29	1,927,746.00
28.07.2025 19:30	6.3	6.27	6.295	6.27	1,506,526.00
28.07.2025 20:00	6.2798	6.25	6.27	6.265	2,106,669.00
28.07.2025 20:30	6.28	6.24	6.2629	6.2698	2,298,452.00
28.07.2025 21:00	6.325	6.265	6.265	6.28	2,566,441.00
28.07.2025 21:30	6.33	6.2812	6.285	6.31	2,009,810.00
28.07.2025 22:00	6.3152	6.28	6.31	6.29	2,359,408.00
28.07.2025 22:30	6.31	6.2723	6.29	6.29	2,731,696.00
29.07.2025 16:30	6.35	6.155	6.295	6.16	138,968.00
29.07.2025 17:00	6.135	6.0301	6.135	6.0301	518,082.00
29.07.2025 17:30	6.0499	5.925	6.0377	5.955	935,376.00
29.07.2025 18:00	5.955	5.8101	5.95	5.8101	1,694,262.00
29.07.2025 18:30	5.88	5.81	5.845	5.875	2,266,515.00
29.07.2025 19:00	5.89	5.815	5.87	5.835	3,348,285.00
29.07.2025 19:30	5.885	5.802	5.8371	5.885	3,611,740.00
29.07.2025 20:00	5.9268	5.87	5.882	5.9246	4,389,064.00
29.07.2025 20:30	5.93	5.9	5.92	5.925	4,586,104.00
29.07.2025 21:00	5.94	5.9	5.91	5.915	4,911,842.00
29.07.2025 21:30	5.99	5.925	5.925	5.99	3,955,812.00
29.07.2025 22:00	6.01	5.97	5.985	5.975	5,404,498.00
29.07.2025 22:30	5.99	5.93	5.98	5.96	5,322,236.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	6.98	6.51	6.70	6.60	8,621,833.00
17.01.2025	7.16	6.70	6.80	6.80	9,560,641.00
21.01.2025	7.42	6.84	6.95	7.26	11,240,880.00
22.01.2025	7.32	6.70	7.32	6.97	11,220,770.00
23.01.2025	7.15	6.75	6.84	6.96	12,936,090.00
24.01.2025	7.34	6.79	6.96	6.88	7,394,446.00
27.01.2025	6.85	6.30	6.61	6.39	7,490,739.00
28.01.2025	6.80	6.27	6.45	6.76	10,224,200.00
29.01.2025	7.05	6.68	6.71	6.69	14,376,300.00
30.01.2025	7.07	6.66	6.75	6.81	10,448,280.00
31.01.2025	7.13	6.74	6.83	6.80	12,843,050.00
03.02.2025	6.62	6.34	6.45	6.57	4,127,328.00
04.02.2025	6.97	6.68	6.85	6.91	7,831,519.00
05.02.2025	7.20	6.82	6.95	7.09	5,496,326.00
06.02.2025	7.31	6.91	7.18	7.08	9,959,930.00
07.02.2025	7.51	7.07	7.15	7.20	9,382,574.00
10.02.2025	7.89	7.31	7.31	7.80	12,225,870.00
11.02.2025	7.88	6.99	7.67	7.00	12,427,500.00
12.02.2025	6.88	6.41	6.88	6.45	14,626,850.00
13.02.2025	9.23	6.69	6.83	9.04	29,534,720.00
14.02.2025	10.77	9.16	9.20	10.19	37,556,830.00
18.02.2025	9.52	8.56	9.44	9.47	24,061,420.00
19.02.2025	9.34	8.78	9.34	8.94	11,983,770.00
20.02.2025	8.85	7.97	8.85	8.31	14,573,640.00
21.02.2025	8.48	7.42	8.47	7.43	12,243,480.00
24.02.2025	7.48	6.80	7.48	7.01	18,752,800.00
25.02.2025	7.24	6.55	6.83	7.03	20,517,140.00
26.02.2025	7.30	6.96	7.04	7.02	8,445,238.00
27.02.2025	7.38	6.93	7.18	7.00	12,665,270.00
28.02.2025	7.36	6.80	6.93	7.27	19,399,120.00
03.03.2025	7.88	6.92	7.79	6.94	13,943,020.00
04.03.2025	7.49	6.45	6.63	7.13	12,750,520.00
05.03.2025	7.29	6.87	7.23	7.24	11,511,070.00
06.03.2025	7.14	6.86	7.03	6.96	14,275,000.00
07.03.2025	7.20	6.61	6.94	7.10	15,532,570.00
10.03.2025	6.84	6.18	6.80	6.36	14,272,190.00
11.03.2025	6.63	6.09	6.45	6.33	8,730,356.00
12.03.2025	6.65	6.09	6.61	6.25	12,792,450.00
13.03.2025	6.27	5.87	6.22	6.26	10,437,910.00
14.03.2025	7.04	6.53	6.55	6.97	24,226,110.00
17.03.2025	7.21	6.87	6.97	6.97	9,366,580.00
18.03.2025	7.12	6.71	6.79	6.94	9,482,244.00
19.03.2025	7.55	6.96	6.96	7.46	11,107,810.00
20.03.2025	7.61	7.13	7.30	7.14	9,194,935.00
21.03.2025	7.34	6.85	6.95	7.23	14,840,060.00
24.03.2025	7.75	7.48	7.54	7.64	9,107,969.00
25.03.2025	7.85	7.30	7.59	7.83	15,178,400.00
26.03.2025	7.80	6.95	7.76	7.12	10,802,030.00
27.03.2025	7.55	7.01	7.21	7.46	11,479,950.00
28.03.2025	7.32	6.60	7.32	6.69	13,031,730.00
31.03.2025	6.87	6.22	6.43	6.73	13,325,600.00
01.04.2025	6.98	6.49	6.69	6.73	15,057,120.00
02.04.2025	7.24	6.50	6.51	7.16	13,656,540.00
03.04.2025	6.85	6.25	6.53	6.28	14,002,880.00
04.04.2025	6.05	5.24	6.04	5.68	18,828,410.00
07.04.2025	6.28	5.04	5.14	5.91	18,572,200.00
08.04.2025	6.57	5.45	6.36	5.66	15,812,740.00
09.04.2025	6.59	5.30	5.60	6.55	20,365,090.00
10.04.2025	6.53	5.95	6.35	6.39	12,460,150.00
11.04.2025	6.53	6.10	6.35	6.19	12,304,350.00
14.04.2025	6.54	5.94	6.44	6.03	12,550,470.00
15.04.2025	6.39	6.01	6.24	6.14	11,904,440.00
16.04.2025	6.14	5.76	6.04	5.87	11,631,100.00
17.04.2025	6.30	5.81	5.88	6.11	14,703,000.00
21.04.2025	6.09	5.55	6.07	5.71	9,044,592.00
22.04.2025	6.26	5.84	5.84	6.15	8,593,224.00
23.04.2025	6.90	6.41	6.59	6.45	10,062,830.00
24.04.2025	6.83	6.44	6.55	6.81	11,072,900.00
25.04.2025	7.03	6.68	6.76	6.89	8,678,865.00
28.04.2025	7.53	6.91	7.18	7.26	15,929,410.00
29.04.2025	7.47	7.07	7.21	7.31	10,523,640.00
30.04.2025	7.29	6.80	7.05	7.24	14,006,880.00
01.05.2025	7.77	6.76	7.64	6.88	24,728,220.00
02.05.2025	8.25	7.07	7.11	8.14	26,094,910.00
05.05.2025	8.00	7.66	8.00	7.78	13,825,620.00
06.05.2025	7.63	7.11	7.50	7.19	14,385,570.00
07.05.2025	7.49	7.14	7.24	7.31	14,015,780.00
08.05.2025	7.93	7.41	7.50	7.75	15,686,970.00
09.05.2025	8.19	7.04	8.05	7.28	17,752,760.00
12.05.2025	8.05	7.50	7.71	7.93	26,944,370.00
13.05.2025	8.06	7.28	7.95	7.32	33,627,150.00
14.05.2025	6.94	6.05	6.06	6.86	131,356,500.00
15.05.2025	7.16	6.58	6.88	6.82	35,516,450.00
16.05.2025	6.99	6.60	6.84	6.70	40,730,460.00
19.05.2025	6.49	6.13	6.40	6.28	37,538,970.00
20.05.2025	6.38	6.13	6.28	6.25	24,817,670.00
21.05.2025	6.50	6.03	6.14	6.06	21,981,030.00
22.05.2025	6.31	5.97	6.05	6.03	24,115,610.00
23.05.2025	6.07	5.86	5.94	5.94	14,292,850.00
27.05.2025	6.30	5.88	6.14	6.15	22,664,240.00
28.05.2025	6.21	6.04	6.19	6.11	12,145,930.00
29.05.2025	6.34	6.16	6.21	6.24	21,122,270.00
30.05.2025	6.16	5.98	6.15	6.06	14,866,560.00
02.06.2025	6.06	5.67	6.04	5.86	23,912,360.00
03.06.2025	5.97	5.64	5.91	5.77	24,321,010.00
04.06.2025	5.93	5.74	5.77	5.81	16,113,040.00
05.06.2025	5.91	5.57	5.84	5.65	15,690,610.00
06.06.2025	5.97	5.82	5.83	5.87	12,215,870.00
09.06.2025	6.09	5.82	5.98	5.88	21,445,200.00
10.06.2025	6.00	5.82	5.88	5.96	14,725,640.00
11.06.2025	6.25	5.86	6.01	5.88	19,247,900.00
12.06.2025	5.85	5.67	5.82	5.69	14,434,250.00
13.06.2025	5.70	5.45	5.58	5.46	14,390,180.00
16.06.2025	5.68	5.40	5.56	5.55	16,896,180.00
17.06.2025	5.54	5.32	5.47	5.35	20,852,100.00
18.06.2025	5.54	5.26	5.32	5.34	31,111,280.00
20.06.2025	5.40	5.19	5.36	5.22	27,844,060.00
23.06.2025	5.55	5.09	5.16	5.42	27,248,060.00
24.06.2025	5.63	5.43	5.54	5.45	31,138,560.00
25.06.2025	5.49	5.23	5.49	5.29	14,279,440.00
26.06.2025	5.42	5.21	5.32	5.40	16,374,960.00
27.06.2025	5.48	5.14	5.40	5.17	162,096,700.00

צרו איתנו קשר *5988