גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שאטרסטוק > גרפים

עדכון אחרון 08.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שאטרסטוק

Shutterstock

מניה SSTK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.9	18.9	18.9	18.9	0.00
16:50	18.86	18.86	18.86	18.86	1,857.00
17:00	18.79	18.79	18.79	18.79	1,061.00
17:10	18.85	18.85	18.85	18.85	766.00
17:20	18.63	18.63	18.63	18.63	3,141.00
17:30	18.68	18.68	18.68	18.68	633.00
17:40	18.695	18.695	18.695	18.695	981.00
17:50	18.71	18.71	18.71	18.71	5,652.00
18:00	18.7	18.7	18.7	18.7	1,771.00
18:10	18.72	18.72	18.72	18.72	2,570.00
18:20	18.7201	18.7201	18.7201	18.7201	1,535.00
18:30	18.735	18.735	18.735	18.735	3,839.00
18:40	18.73	18.73	18.73	18.73	3,790.00
18:50	18.73	18.73	18.73	18.73	821.00
19:00	18.66	18.66	18.66	18.66	1,209.00
19:10	18.735	18.735	18.735	18.735	2,831.00
19:20	18.75	18.75	18.75	18.75	1,112.00
19:30	18.73	18.73	18.73	18.73	985.00
19:40	18.815	18.815	18.815	18.815	1,994.00
19:50	18.8	18.8	18.8	18.8	437.00
20:00	18.79	18.79	18.79	18.79	1,202.00
20:10	18.93	18.93	18.93	18.93	4,818.00
20:20	18.87	18.87	18.87	18.87	2,085.00
20:30	18.89	18.89	18.89	18.89	1,725.00
20:40	18.86	18.86	18.86	18.86	1,338.00
20:50	18.86	18.86	18.86	18.86	3,111.00
21:00	18.905	18.905	18.905	18.905	3,870.00
21:10	18.91	18.91	18.91	18.91	1,298.00
21:20	18.8929	18.8929	18.8929	18.8929	8,580.00
21:30	18.9	18.9	18.9	18.9	3,658.00
21:40	18.905	18.905	18.905	18.905	1,029.00
21:50	18.995	18.995	18.995	18.995	4,348.00
22:00	19.08	19.08	19.08	19.08	534.00
22:10	19.1485	19.1485	19.1485	19.1485	1,360.00
22:20	19.05	19.05	19.05	19.05	1,049.00
22:30	19.05	19.05	19.05	19.05	1,364.00
22:40	19.06	19.06	19.06	19.06	1,674.00
22:50	18.945	18.945	18.945	18.945	1,213.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026 17:00	19.28	18.975	19.28	18.975	626.00
02.01.2026 17:30	18.96	18.67	18.932	18.67	3,005.00
02.01.2026 18:00	19.095	18.82	18.82	19.095	4,342.00
02.01.2026 18:30	19.1	18.9	19.035	18.9	5,488.00
02.01.2026 19:00	19.005	18.82	18.92	18.98	3,497.00
02.01.2026 19:30	18.87	18.74	18.87	18.74	3,740.00
02.01.2026 20:00	18.775	18.71	18.775	18.76	4,015.00
02.01.2026 20:30	18.78	18.7	18.745	18.7	3,688.00
02.01.2026 21:00	18.785	18.705	18.705	18.745	2,600.00
02.01.2026 21:30	18.81	18.695	18.75	18.8	8,469.00
02.01.2026 22:00	18.8	18.66	18.8	18.66	13,560.00
02.01.2026 22:30	18.71	18.665	18.68	18.67	12,094.00
05.01.2026 16:30	19.24	18.7905	18.8645	19.03	942.00
05.01.2026 17:00	19.08	19.01	19.06	19.055	1,959.00
05.01.2026 17:30	19.09	19.0224	19.055	19.06	3,984.00
05.01.2026 18:00	19.14	19.035	19.07	19.105	4,666.00
05.01.2026 18:30	19.18	19.1	19.1	19.145	2,447.00
05.01.2026 19:00	19.25	19.2175	19.2175	19.2257	2,126.00
05.01.2026 19:30	19.2694	19.2022	19.235	19.24	7,511.00
05.01.2026 20:00	19.24	19.165	19.24	19.165	2,292.00
05.01.2026 20:30	19.18	19.1	19.125	19.175	7,675.00
05.01.2026 21:00	19.175	19.07	19.175	19.07	7,515.00
05.01.2026 21:30	19.09	19.05	19.08	19.05	8,365.00
05.01.2026 22:00	19.065	18.97	19.05	18.97	19,211.00
05.01.2026 22:30	18.96	18.78	18.91	18.835	37,854.00
06.01.2026 16:30	18.9467	18.67	18.67	18.9467	243.00
06.01.2026 17:00	18.89	18.75	18.865	18.8669	834.00
06.01.2026 17:30	18.9299	18.82	18.9299	18.84	1,336.00
06.01.2026 18:00	18.8999	18.7952	18.815	18.81	1,641.00
06.01.2026 18:30	18.8	18.7101	18.7101	18.8	1,233.00
06.01.2026 19:00	18.905	18.8106	18.8106	18.905	2,217.00
06.01.2026 19:30	18.905	18.9	18.9	18.905	2,501.00
06.01.2026 20:00	18.895	18.795	18.895	18.85	2,715.00
06.01.2026 20:30	18.92	18.89	18.91	18.92	3,653.00
06.01.2026 21:00	19.01	18.9496	18.9798	18.9899	3,577.00
06.01.2026 21:30	19.045	18.9742	19	19.03	8,784.00
06.01.2026 22:00	19.08	19.04	19.08	19.065	2,966.00
06.01.2026 22:30	19.335	19.16	19.16	19.27	11,190.00
07.01.2026 16:30	19.33	19.035	19.33	19.035	1,352.00
07.01.2026 17:00	18.95	18.61	18.94	18.61	2,470.00
07.01.2026 17:30	18.71	18.6	18.635	18.71	2,566.00
07.01.2026 18:00	18.665	18.56	18.63	18.645	4,375.00
07.01.2026 18:30	18.73	18.59	18.59	18.63	2,487.00
07.01.2026 19:00	18.875	18.675	18.675	18.875	5,464.00
07.01.2026 19:30	18.7826	18.61	18.74	18.61	8,665.00
07.01.2026 20:00	18.695	18.57	18.61	18.66	12,889.00
07.01.2026 20:30	18.725	18.68	18.68	18.725	5,366.00
07.01.2026 21:00	18.7	18.62	18.66	18.638	15,489.00
07.01.2026 21:30	18.702	18.62	18.65	18.66	19,698.00
07.01.2026 22:00	18.74	18.65	18.66	18.65	19,253.00
07.01.2026 22:30	18.86	18.65	18.665	18.825	30,275.00
08.01.2026 16:30	18.9457	18.71	18.75	18.85	1,532.00
08.01.2026 17:00	18.8	18.63	18.74	18.69	1,217.00
08.01.2026 17:30	18.73	18.695	18.695	18.73	2,585.00
08.01.2026 18:00	18.755	18.71	18.73	18.735	5,038.00
08.01.2026 18:30	18.73	18.66	18.73	18.685	3,901.00
08.01.2026 19:00	18.75	18.71	18.71	18.735	6,696.00
08.01.2026 19:30	18.92	18.77	18.8	18.835	9,817.00
08.01.2026 20:00	18.93	18.84	18.84	18.855	11,493.00
08.01.2026 20:30	18.92	18.847	18.86	18.905	14,081.00
08.01.2026 21:00	18.94	18.8929	18.905	18.925	17,297.00
08.01.2026 21:30	19.08	18.905	18.905	19.08	18,112.00
08.01.2026 22:00	19.1485	19.01	19.13	19.085	15,882.00
08.01.2026 22:30	19.075	18.92	19.075	18.95	23,540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	31.68	30.65	31.13	31.26	728,769.00
17.01.2025	32.14	30.87	31.82	30.96	565,891.00
21.01.2025	32.02	30.59	31.15	31.94	616,735.00
22.01.2025	32.20	30.19	31.74	30.49	583,123.00
23.01.2025	30.53	29.20	30.15	29.53	630,144.00
24.01.2025	29.99	28.93	29.61	29.26	624,251.00
27.01.2025	29.80	28.24	29.17	28.83	477,342.00
28.01.2025	29.84	28.56	29.29	29.42	461,442.00
29.01.2025	29.14	28.36	29.14	28.80	286,078.00
30.01.2025	29.45	28.51	29.25	28.76	244,498.00
31.01.2025	29.58	28.45	28.69	29.52	556,982.00
03.02.2025	29.70	28.53	28.80	29.22	63,995.00
04.02.2025	29.98	29.09	29.38	29.77	258,130.00
05.02.2025	29.99	29.32	29.80	29.55	94,273.00
06.02.2025	31.70	30.10	30.22	31.02	536,232.00
07.02.2025	31.65	30.35	30.98	31.57	536,189.00
10.02.2025	32.00	30.85	31.84	31.08	297,817.00
11.02.2025	30.81	29.57	30.62	29.95	243,049.00
12.02.2025	29.81	29.22	29.40	29.49	254,096.00
13.02.2025	29.69	29.20	29.53	29.49	165,209.00
14.02.2025	29.96	28.67	29.63	28.70	210,428.00
18.02.2025	28.70	27.08	28.60	27.94	452,172.00
19.02.2025	27.71	26.64	27.64	26.96	647,109.00
20.02.2025	27.55	26.29	26.90	26.31	419,788.00
21.02.2025	26.84	25.13	26.84	25.41	525,690.00
24.02.2025	25.64	24.12	25.61	24.48	568,197.00
25.02.2025	24.56	22.81	24.56	22.84	701,522.00
26.02.2025	23.35	22.36	22.86	22.79	765,661.00
27.02.2025	22.90	21.81	22.63	21.97	810,272.00
28.02.2025	22.45	21.37	21.98	21.49	938,311.00
03.03.2025	21.86	20.81	21.64	20.81	551,625.00
04.03.2025	21.21	20.04	20.30	20.86	515,344.00
05.03.2025	20.94	20.38	20.84	20.74	536,629.00
06.03.2025	20.73	19.88	20.20	20.01	827,726.00
07.03.2025	20.22	19.59	19.92	20.18	506,906.00
10.03.2025	20.74	19.52	19.85	20.43	699,116.00
11.03.2025	20.69	20.03	20.43	20.23	576,734.00
12.03.2025	20.62	19.55	20.29	19.78	446,055.00
13.03.2025	19.95	19.26	19.75	19.41	367,376.00
14.03.2025	19.75	19.13	19.64	19.55	327,926.00
17.03.2025	19.80	18.95	19.52	19.62	417,353.00
18.03.2025	19.49	18.63	19.48	19.32	799,011.00
19.03.2025	19.95	19.29	19.29	19.57	503,919.00
20.03.2025	19.66	19.30	19.32	19.52	250,211.00
21.03.2025	19.66	19.20	19.25	19.58	704,416.00
24.03.2025	20.05	19.53	19.67	19.71	323,660.00
25.03.2025	19.74	19.09	19.72	19.22	424,284.00
26.03.2025	19.59	18.36	19.15	18.54	587,216.00
27.03.2025	18.57	18.10	18.54	18.43	584,476.00
28.03.2025	18.45	17.57	18.30	17.79	467,487.00
31.03.2025	18.82	17.17	17.50	18.63	764,323.00
01.04.2025	19.18	18.25	18.44	18.60	460,820.00
02.04.2025	18.59	18.09	18.29	18.13	306,261.00
03.04.2025	17.18	16.19	17.17	16.32	637,142.00
04.04.2025	16.02	14.35	15.54	15.76	756,623.00
07.04.2025	16.67	14.65	15.29	15.45	1,132,016.00
08.04.2025	16.14	14.36	16.00	14.55	810,984.00
09.04.2025	16.94	14.38	14.40	16.67	653,998.00
10.04.2025	16.23	14.99	16.02	15.34	499,605.00
11.04.2025	15.74	15.00	15.45	15.53	853,529.00
14.04.2025	15.98	15.11	15.81	15.17	417,216.00
15.04.2025	15.47	14.99	15.14	15.29	353,294.00
16.04.2025	15.43	14.78	15.20	14.98	279,118.00
17.04.2025	15.56	14.91	14.99	15.31	417,502.00
21.04.2025	16.10	14.87	15.02	16.07	530,649.00
22.04.2025	16.50	15.90	16.19	16.33	325,441.00
23.04.2025	17.16	16.05	16.80	16.17	516,147.00
24.04.2025	17.00	16.11	16.25	16.89	356,001.00
25.04.2025	17.05	16.48	16.77	17.00	196,227.00
28.04.2025	17.16	16.61	17.01	16.92	201,499.00
29.04.2025	17.08	16.49	16.97	16.80	265,012.00
30.04.2025	16.50	15.91	16.40	15.96	314,928.00
01.05.2025	16.60	16.15	16.20	16.43	266,975.00
02.05.2025	17.78	16.55	17.37	16.76	356,599.00
05.05.2025	17.58	16.51	16.59	17.52	279,935.00
06.05.2025	17.78	17.14	17.32	17.54	269,094.00
07.05.2025	17.94	17.03	17.57	17.34	247,905.00
08.05.2025	18.92	17.50	17.90	18.76	318,525.00
09.05.2025	18.80	18.44	18.71	18.62	217,286.00
12.05.2025	19.89	18.47	19.54	19.81	311,104.00
13.05.2025	20.05	18.57	19.83	19.34	314,440.00
14.05.2025	19.59	19.02	19.34	19.30	527,614.00
15.05.2025	19.33	18.63	19.21	18.89	154,021.00
16.05.2025	19.17	18.25	18.96	18.66	244,337.00
19.05.2025	18.49	18.07	18.20	18.48	197,289.00
20.05.2025	18.51	18.10	18.44	18.25	155,881.00
21.05.2025	18.24	17.64	18.01	17.90	166,637.00
22.05.2025	18.74	17.75	17.86	18.55	192,180.00
23.05.2025	18.27	17.83	18.14	18.05	158,600.00
27.05.2025	18.54	18.09	18.39	18.34	170,494.00
28.05.2025	18.44	18.06	18.37	18.06	162,938.00
29.05.2025	18.33	17.62	18.24	18.26	207,159.00
30.05.2025	18.66	18.08	18.25	18.45	424,671.00
02.06.2025	18.36	17.90	18.08	18.03	232,768.00
03.06.2025	18.95	17.96	18.02	18.49	288,938.00
04.06.2025	18.66	18.18	18.49	18.32	320,781.00
05.06.2025	18.26	17.84	18.11	17.86	244,689.00
06.06.2025	18.36	17.40	18.22	17.62	281,830.00
09.06.2025	17.96	17.57	17.80	17.76	243,726.00
10.06.2025	19.02	17.81	17.88	18.99	274,198.00
11.06.2025	19.92	18.98	19.81	19.00	392,439.00
12.06.2025	19.13	18.38	18.77	18.48	203,092.00
13.06.2025	18.28	17.53	18.14	17.57	191,010.00
16.06.2025	18.37	17.84	18.00	18.28	198,392.00
17.06.2025	18.24	17.69	18.07	17.82	246,992.00
18.06.2025	19.29	17.79	17.79	19.10	420,743.00
20.06.2025	19.21	18.30	19.21	18.36	403,880.00
23.06.2025	18.92	18.01	18.11	18.33	326,906.00
24.06.2025	19.05	18.60	18.65	18.88	298,013.00
25.06.2025	18.97	18.43	18.92	18.55	113,184.00
26.06.2025	18.65	18.26	18.64	18.60	130,339.00
27.06.2025	18.88	18.52	18.60	18.79	725,409.00
30.06.2025	19.06	18.53	18.94	18.96	169,531.00
01.07.2025	20.53	18.85	18.89	20.10	352,376.00
02.07.2025	20.20	19.50	19.98	19.94	297,234.00
03.07.2025	20.18	19.66	20.08	19.97	104,991.00
07.07.2025	20.14	19.40	19.75	19.46	170,783.00
08.07.2025	20.15	19.46	19.60	19.77	447,579.00
09.07.2025	20.00	19.37	19.79	19.81	197,400.00
10.07.2025	20.38	19.58	19.75	20.06	146,701.00
11.07.2025	19.82	19.16	19.82	19.19	174,363.00
14.07.2025	19.28	18.76	19.28	18.84	158,609.00
15.07.2025	19.05	18.29	18.85	18.31	235,168.00
16.07.2025	18.62	17.90	18.47	18.38	216,088.00
17.07.2025	18.67	18.20	18.20	18.51	217,493.00
18.07.2025	18.63	18.05	18.54	18.17	300,292.00
21.07.2025	18.86	18.24	18.50	18.37	209,206.00
22.07.2025	19.36	18.36	18.36	19.06	422,538.00
23.07.2025	20.85	19.04	19.38	20.83	734,959.00
24.07.2025	20.89	19.92	20.59	19.94	303,787.00
25.07.2025	20.17	19.57	19.94	20.15	217,318.00
28.07.2025	20.38	19.79	20.22	19.81	149,159.00
29.07.2025	21.29	20.34	20.83	20.34	515,792.00
30.07.2025	20.47	19.59	20.38	19.70	303,581.00
31.07.2025	19.82	18.99	19.70	19.16	249,577.00
01.08.2025	19.19	18.37	18.65	18.66	278,965.00
04.08.2025	20.23	18.90	18.90	20.07	282,900.00
05.08.2025	20.30	19.89	20.03	20.14	247,683.00
06.08.2025	21.63	20.11	20.23	21.48	549,956.00
07.08.2025	22.00	20.35	21.65	20.36	424,281.00
08.08.2025	20.89	19.89	20.07	20.08	285,999.00
11.08.2025	20.27	19.43	20.09	19.79	189,829.00
12.08.2025	20.57	19.75	19.97	20.23	244,039.00
13.08.2025	22.08	19.88	19.88	21.71	413,573.00
14.08.2025	21.49	21.00	21.36	21.04	177,494.00
15.08.2025	21.81	21.00	21.07	21.44	268,746.00
18.08.2025	21.89	21.33	21.53	21.63	144,778.00
19.08.2025	22.45	21.17	21.60	21.20	235,875.00
20.08.2025	21.56	21.08	21.17	21.16	188,279.00
21.08.2025	21.49	20.92	21.08	21.44	101,902.00
22.08.2025	22.30	21.50	21.50	21.93	207,495.00
25.08.2025	22.00	21.24	21.85	21.25	174,864.00
26.08.2025	21.50	20.72	21.11	20.89	186,885.00
27.08.2025	21.11	20.51	20.77	20.57	270,993.00
28.08.2025	20.87	20.41	20.78	20.67	145,249.00
29.08.2025	21.14	20.62	20.63	20.93	190,027.00
02.09.2025	21.09	20.30	20.52	20.42	223,136.00
03.09.2025	21.07	20.47	20.47	21.03	306,263.00
04.09.2025	20.81	20.07	20.81	20.59	209,489.00
05.09.2025	21.06	20.04	20.82	20.11	245,001.00
08.09.2025	20.43	19.75	20.15	20.41	185,508.00
09.09.2025	20.41	20.09	20.41	20.27	107,665.00
10.09.2025	20.35	19.98	20.32	20.16	219,604.00
11.09.2025	21.28	20.13	20.18	21.15	195,469.00
12.09.2025	21.17	20.61	21.15	20.92	137,668.00
15.09.2025	22.06	21.10	21.10	22.02	272,556.00
16.09.2025	22.13	21.63	22.02	22.00	152,251.00
17.09.2025	22.47	21.48	22.03	21.54	209,816.00
18.09.2025	22.22	21.64	21.78	21.85	99,484.00
19.09.2025	22.43	21.38	21.73	21.68	112,427.00
22.09.2025	21.90	21.09	21.75	21.10	82,737.00
23.09.2025	21.47	20.53	21.20	20.64	97,849.00
24.09.2025	21.08	20.67	20.78	20.80	68,292.00
25.09.2025	20.67	20.30	20.61	20.53	62,735.00
26.09.2025	20.92	20.49	20.61	20.83	47,194.00
29.09.2025	21.09	20.42	21.09	20.68	76,233.00
30.09.2025	20.94	20.43	20.94	20.86	51,697.00
01.10.2025	21.24	20.73	20.73	21.02	79,018.00
02.10.2025	21.32	20.60	21.05	21.27	77,696.00
03.10.2025	22.71	21.32	21.46	22.37	164,682.00
06.10.2025	22.84	22.25	22.25	22.55	121,926.00
07.10.2025	22.64	21.42	22.46	21.54	109,424.00
08.10.2025	22.32	21.52	21.55	22.15	69,325.00
09.10.2025	22.30	21.59	22.20	21.74	175,450.00
10.10.2025	22.03	20.86	21.87	21.39	86,194.00
13.10.2025	22.67	21.64	21.93	22.47	130,288.00
14.10.2025	24.95	22.08	22.11	24.91	206,757.00
15.10.2025	26.50	24.60	24.85	26.43	375,574.00
16.10.2025	26.76	24.93	26.44	25.07	172,947.00
17.10.2025	26.06	24.63	24.63	25.66	472,593.00
20.10.2025	25.60	22.17	25.25	24.18	381,539.00
21.10.2025	26.11	23.97	24.15	25.94	288,750.00
22.10.2025	25.83	24.68	25.70	25.31	225,117.00
23.10.2025	26.13	25.27	25.54	25.38	188,141.00
24.10.2025	25.92	24.58	25.72	24.74	101,776.00
27.10.2025	25.37	24.08	25.00	25.31	158,452.00
28.10.2025	25.82	24.72	25.30	24.95	64,771.00
29.10.2025	25.91	24.83	24.94	25.04	190,705.00
30.10.2025	25.26	24.23	25.17	24.50	73,978.00
31.10.2025	29.40	24.49	28.30	25.05	637,808.00
03.11.2025	23.72	21.30	23.72	22.63	374,240.00
04.11.2025	22.18	21.36	22.17	21.73	116,134.00
05.11.2025	23.44	22.19	22.61	22.88	107,127.00
06.11.2025	22.98	21.70	22.86	21.98	160,336.00
07.11.2025	21.96	21.36	21.96	21.41	84,233.00
10.11.2025	22.32	21.71	22.03	22.17	85,069.00
11.11.2025	22.49	21.92	22.20	22.30	69,262.00
12.11.2025	22.70	22.04	22.65	22.06	59,837.00
13.11.2025	22.18	20.89	21.97	21.03	58,620.00
14.11.2025	21.48	20.65	20.65	21.46	83,493.00
17.11.2025	21.59	20.75	21.30	20.79	53,135.00
18.11.2025	21.06	20.10	20.94	20.15	80,743.00
19.11.2025	20.57	20.01	20.41	20.17	59,699.00
20.11.2025	20.66	19.72	20.66	19.74	62,769.00
21.11.2025	20.84	19.75	19.75	20.61	71,775.00
24.11.2025	20.92	20.24	20.64	20.26	65,564.00
25.11.2025	21.50	20.41	20.57	21.20	86,968.00
26.11.2025	21.68	20.73	21.45	20.82	100,343.00
28.11.2025	21.30	20.73	20.73	20.85	27,204.00
01.12.2025	21.09	19.89	20.78	20.04	77,491.00
02.12.2025	20.06	19.35	20.05	19.73	101,045.00
03.12.2025	20.08	19.30	19.94	19.59	106,048.00
04.12.2025	19.47	18.99	19.37	19.13	68,692.00
05.12.2025	19.41	18.81	19.00	19.05	68,707.00
08.12.2025	19.20	18.76	19.10	18.85	107,492.00
09.12.2025	18.78	18.01	18.75	18.09	139,989.00
10.12.2025	19.30	18.00	18.35	19.21	242,179.00
11.12.2025	19.58	18.83	19.05	19.07	315,068.00
12.12.2025	19.22	18.75	19.05	18.79	77,605.00
15.12.2025	19.21	18.56	19.00	18.82	90,329.00
16.12.2025	19.44	18.70	18.89	19.29	88,234.00
17.12.2025	19.65	18.60	19.27	18.68	153,843.00
18.12.2025	19.29	18.80	18.93	18.87	156,776.00
19.12.2025	18.96	18.22	18.78	18.31	137,210.00
22.12.2025	19.16	18.53	18.55	18.92	127,366.00
23.12.2025	18.80	18.33	18.77	18.51	115,252.00
24.12.2025	18.59	18.18	18.50	18.21	35,574.00
26.12.2025	18.50	18.18	18.30	18.27	74,364.00
29.12.2025	18.40	18.04	18.32	18.26	108,904.00
30.12.2025	19.15	18.26	18.30	18.89	71,287.00
31.12.2025	19.24	18.65	18.65	19.11	70,200.00
02.01.2026	19.30	18.66	19.25	18.69	60,748.00
05.01.2026	19.27	18.78	18.91	18.84	96,669.00
06.01.2026	19.33	18.67	18.73	19.29	54,052.00
07.01.2026	19.34	18.56	19.34	18.79	105,697.00
08.01.2026	19.16	18.60	18.82	18.93	96,533.00

צרו איתנו קשר *5988