גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.און.קיו. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.און.קיו.

IonQ

מניה IONQ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	33.95	33.95	33.95	33.95	0.00
16:50	33.52	33.52	33.52	33.52	291,001.00
17:00	32.72	32.72	32.72	32.72	416,071.00
17:10	32.95	32.95	32.95	32.95	304,068.00
17:20	33.265	33.265	33.265	33.265	444,833.00
17:30	33.13	33.13	33.13	33.13	219,677.00
17:40	32.87	32.87	32.87	32.87	200,141.00
17:50	32.6502	32.6502	32.6502	32.6502	231,450.00
18:00	32.97	32.97	32.97	32.97	224,040.00
18:10	33.04	33.04	33.04	33.04	157,653.00
18:20	33.51	33.51	33.51	33.51	226,909.00
18:30	33.69	33.69	33.69	33.69	254,648.00
18:40	33.65	33.65	33.65	33.65	223,389.00
18:50	33.51	33.51	33.51	33.51	153,554.00
19:00	33.5351	33.5351	33.5351	33.5351	102,018.00
19:10	33.6201	33.6201	33.6201	33.6201	129,715.00
19:20	33.57	33.57	33.57	33.57	91,964.00
19:30	33.59	33.59	33.59	33.59	67,907.00
19:40	33.59	33.59	33.59	33.59	75,105.00
19:50	33.42	33.42	33.42	33.42	89,263.00
20:00	33.26	33.26	33.26	33.26	135,469.00
20:10	33.1901	33.1901	33.1901	33.1901	84,647.00
20:20	33.17	33.17	33.17	33.17	136,414.00
20:30	33.17	33.17	33.17	33.17	0.00
20:40	33.17	33.17	33.17	33.17	0.00
20:50	33.17	33.17	33.17	33.17	0.00
21:00	33.46	33.46	33.46	33.46	374,218.00
21:10	33.4	33.4	33.4	33.4	114,794.00
21:20	33.28	33.28	33.28	33.28	99,202.00
21:30	33.18	33.18	33.18	33.18	93,990.00
21:40	33.11	33.11	33.11	33.11	120,041.00
21:50	33.07	33.07	33.07	33.07	177,641.00
22:00	33.06	33.06	33.06	33.06	96,999.00
22:10	33	33	33	33	118,967.00
22:20	32.84	32.84	32.84	32.84	145,799.00
22:30	32.96	32.96	32.96	32.96	126,956.00
22:40	33.11	33.11	33.11	33.11	156,894.00
22:50	32.9	32.9	32.9	32.9	171,771.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2026 17:00	35.81	35.05	35.18	35.81	5,052,113.00
21.07.2026 17:30	35.835	35.35	35.7	35.47	9,081,355.00
21.07.2026 18:00	35.8497	35.3001	35.47	35.77	12,039,080.00
21.07.2026 18:30	36.06	35.75	35.805	35.795	14,587,003.00
21.07.2026 19:00	35.97	35.425	35.8	35.58	12,768,073.00
21.07.2026 19:30	35.775	35.445	35.635	35.625	16,542,079.00
21.07.2026 20:00	35.745	35.51	35.63	35.63	22,864,634.00
21.07.2026 20:30	35.7176	35.6	35.695	35.62	16,025,379.00
21.07.2026 21:00	35.64	35.475	35.625	35.515	13,712,601.00
21.07.2026 21:30	35.55	35.2297	35.47	35.2297	7,008,686.00
21.07.2026 22:00	35.275	35.135	35.1903	35.15	3,260,500.00
21.07.2026 22:30	35.585	35.125	35.125	35.575	6,148,093.00
22.07.2026 16:30	35.94	35.055	35.055	35.8371	1,928,850.00
22.07.2026 17:00	35.91	35.12	35.91	35.607	5,035,903.00
22.07.2026 17:30	35.8426	35.28	35.715	35.39	5,606,207.00
22.07.2026 18:00	35.935	35.3899	35.4697	35.865	9,175,938.00
22.07.2026 18:30	35.8836	35.625	35.86	35.82	11,531,573.00
22.07.2026 19:00	35.76	35.4686	35.74	35.6	10,086,432.00
22.07.2026 19:30	35.665	35.305	35.58	35.59	13,698,718.00
22.07.2026 20:00	35.805	35.4599	35.59	35.47	16,778,021.00
22.07.2026 20:30	35.505	35.07	35.48	35.11	15,441,073.00
22.07.2026 21:00	35.21	34.925	35.1114	34.95	14,350,248.00
22.07.2026 21:30	35.1001	34.785	34.8701	35.055	14,498,721.00
22.07.2026 22:00	35.135	34.785	35.045	34.89	14,546,212.00
22.07.2026 22:30	34.89	34.685	34.89	34.715	12,224,642.00
23.07.2026 16:30	35.4317	34.26	34.26	34.84	2,143,692.00
23.07.2026 17:00	35.13	34.435	34.9191	34.62	5,439,468.00
23.07.2026 17:30	34.76	34.08	34.68	34.125	6,551,180.00
23.07.2026 18:00	34.07	33.59	34.07	33.675	10,879,557.00
23.07.2026 18:30	34.33	33.6286	33.645	34.1905	13,626,601.00
23.07.2026 19:00	34.5801	34.136	34.136	34.555	13,006,891.00
23.07.2026 19:30	34.56	34.2	34.56	34.365	15,947,764.00
23.07.2026 20:00	34.5799	34.345	34.345	34.54	21,139,812.00
23.07.2026 20:30	34.54	34.265	34.54	34.325	19,249,004.00
23.07.2026 21:00	34.35	34.16	34.35	34.21	20,053,824.00
23.07.2026 21:30	34.335	34.1071	34.2144	34.14	15,755,085.00
23.07.2026 22:00	34.2928	33.955	34.1201	34.29	14,342,825.00
23.07.2026 22:30	34.3895	34.035	34.33	34.12	15,724,682.00
24.07.2026 16:30	34.12	32.72	34.12	32.85	1,874,738.00
24.07.2026 17:00	33.488	32.86	33.03	33.25	4,869,214.00
24.07.2026 17:30	33.145	32.61	33.11	33.145	6,467,798.00
24.07.2026 18:00	33.75	32.99	33.1272	33.5899	8,631,104.00
24.07.2026 18:30	33.82	33.42	33.53	33.495	11,909,303.00
24.07.2026 19:00	33.745	33.475	33.51	33.58	11,498,459.00
24.07.2026 19:30	33.61	33.17	33.56	33.295	16,270,214.00
24.07.2026 20:00	33.2	33.06	33.1999	33.17	8,300,639.00
24.07.2026 20:30	33.48	33.328	33.33	33.39	4,335,159.00
24.07.2026 21:00	33.4594	33.17	33.4	33.22	16,300,356.00
24.07.2026 21:30	33.23	32.94	33.23	33.01	16,373,143.00
24.07.2026 22:00	33.13	32.82	33.01	33.13	16,055,592.00
24.07.2026 22:30	33.18	32.715	33.13	32.715	14,438,884.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025	44.53	41.44	43.92	42.34	16,798,810.00
29.07.2025	44.21	40.35	43.01	40.53	20,897,030.00
30.07.2025	41.86	39.23	40.97	39.88	16,597,820.00
31.07.2025	42.28	39.62	41.12	39.87	21,309,480.00
01.08.2025	39.19	37.25	38.94	38.12	19,921,610.00
04.08.2025	40.70	38.42	38.99	39.86	15,976,990.00
05.08.2025	42.44	40.13	40.64	42.02	20,906,160.00
06.08.2025	43.60	40.78	43.60	41.23	21,865,370.00
07.08.2025	41.58	38.61	38.98	40.49	27,735,700.00
08.08.2025	42.37	40.41	40.51	41.85	20,347,540.00
11.08.2025	46.82	41.41	41.95	44.94	35,359,110.00
12.08.2025	44.97	42.63	44.65	43.00	20,698,640.00
13.08.2025	43.50	40.75	43.23	41.21	20,554,340.00
14.08.2025	41.12	39.28	40.51	41.03	16,524,560.00
15.08.2025	40.83	39.42	40.78	40.23	10,249,500.00
18.08.2025	40.50	39.01	40.00	40.23	8,129,206.00
19.08.2025	40.29	36.58	40.22	36.80	17,958,650.00
20.08.2025	37.41	34.77	37.38	36.79	16,281,280.00
21.08.2025	37.38	36.45	37.25	37.17	10,066,090.00
22.08.2025	39.92	36.65	37.10	39.78	15,050,100.00
25.08.2025	39.82	38.53	39.70	38.68	12,076,160.00
26.08.2025	40.92	38.71	38.85	40.75	13,425,180.00
27.08.2025	42.67	40.77	41.02	41.42	17,004,670.00
28.08.2025	43.73	41.45	41.55	43.30	15,858,660.00
29.08.2025	43.27	41.81	42.55	42.74	11,452,560.00
02.09.2025	43.05	40.22	41.03	42.99	13,716,330.00
03.09.2025	43.21	40.58	42.65	40.97	10,250,690.00
04.09.2025	43.03	40.79	41.23	42.11	13,144,140.00
05.09.2025	42.73	40.51	42.46	41.80	11,444,210.00
08.09.2025	42.59	40.38	42.09	41.01	10,443,440.00
09.09.2025	44.26	41.04	41.39	44.00	17,472,870.00
10.09.2025	45.18	43.56	44.31	43.86	14,359,570.00
11.09.2025	47.23	43.38	44.20	47.05	21,407,060.00
12.09.2025	56.07	47.15	47.30	55.61	68,479,230.00
15.09.2025	59.89	55.95	56.88	59.11	31,703,780.00
16.09.2025	62.85	57.13	58.98	62.26	30,342,410.00
17.09.2025	66.39	61.08	63.31	65.44	47,914,760.00
18.09.2025	70.43	66.30	68.54	66.37	19,300,360.00
19.09.2025	71.30	65.64	65.99	70.45	19,480,790.00
22.09.2025	73.17	66.15	67.70	71.91	17,530,580.00
23.09.2025	76.13	71.45	74.08	74.53	20,429,680.00
24.09.2025	75.94	71.01	75.15	74.73	15,342,770.00
25.09.2025	72.29	66.91	70.85	69.42	24,082,100.00
26.09.2025	70.41	65.33	68.41	67.30	17,773,650.00
29.09.2025	68.87	63.22	68.07	64.24	14,720,510.00
30.09.2025	65.00	60.59	63.41	61.46	11,092,770.00
01.10.2025	64.85	60.14	61.49	63.05	19,998,390.00
02.10.2025	69.60	64.41	64.71	69.59	22,389,610.00
03.10.2025	73.76	68.42	70.58	73.29	19,830,110.00
06.10.2025	79.23	71.92	72.00	78.99	19,025,620.00
07.10.2025	82.97	75.48	80.96	79.21	28,261,940.00
08.10.2025	81.79	72.60	79.00	74.33	23,935,420.00
09.10.2025	78.00	73.65	74.80	77.52	13,463,300.00
10.10.2025	77.37	70.65	76.90	70.66	21,227,530.00
13.10.2025	84.64	72.80	74.37	82.11	28,461,780.00
14.10.2025	81.07	75.93	79.89	77.57	20,407,390.00
15.10.2025	80.23	70.80	79.94	72.52	16,619,990.00
16.10.2025	73.87	65.54	73.87	65.65	19,531,020.00
17.10.2025	65.70	61.21	65.22	62.98	16,965,400.00
20.10.2025	65.50	58.69	65.25	59.96	14,424,350.00
21.10.2025	60.90	57.21	60.51	59.51	13,320,250.00
22.10.2025	59.35	52.27	58.18	55.43	22,386,940.00
23.10.2025	62.93	57.05	61.05	59.37	34,367,720.00
24.10.2025	64.11	59.94	61.94	60.34	14,955,530.00
27.10.2025	65.50	62.28	63.06	62.79	13,218,190.00
28.10.2025	64.55	57.07	62.66	57.14	18,969,550.00
29.10.2025	62.10	57.94	58.83	61.14	13,370,060.00
30.10.2025	61.84	58.21	59.51	60.18	8,464,830.00
31.10.2025	62.96	59.96	61.08	62.38	10,067,340.00
03.11.2025	62.69	56.56	62.33	58.41	11,976,390.00
04.11.2025	57.16	53.08	55.63	53.41	11,041,100.00
05.11.2025	56.41	53.10	55.03	55.39	10,136,500.00
06.11.2025	58.99	54.10	57.29	57.46	19,811,480.00
07.11.2025	59.30	51.07	54.75	59.30	17,972,440.00
10.11.2025	59.02	54.82	58.35	55.37	13,703,970.00
11.11.2025	56.03	53.72	54.28	54.44	9,710,362.00
12.11.2025	55.60	49.89	54.70	50.72	12,685,170.00
13.11.2025	49.90	44.30	49.58	45.40	19,289,980.00
14.11.2025	48.78	42.82	42.99	47.17	15,033,210.00
17.11.2025	49.25	45.94	46.63	47.82	12,646,890.00
18.11.2025	50.28	47.19	47.19	49.08	11,954,180.00
19.11.2025	50.68	47.33	49.15	47.88	10,873,680.00
20.11.2025	49.57	40.69	48.77	40.99	17,248,600.00
21.11.2025	42.74	38.00	42.51	41.72	15,309,680.00
24.11.2025	47.33	42.49	42.78	46.80	17,437,610.00
25.11.2025	47.91	44.22	46.43	47.04	9,699,810.00
26.11.2025	48.25	46.01	47.38	46.95	6,917,390.00
28.11.2025	49.85	47.57	47.81	49.30	5,606,957.00
01.12.2025	48.87	46.61	48.64	47.14	7,476,789.00
02.12.2025	49.26	46.83	47.68	46.93	7,299,077.00
03.12.2025	48.90	45.31	46.77	48.66	9,995,589.00
04.12.2025	55.31	48.31	48.79	54.76	19,336,590.00
05.12.2025	54.26	51.14	54.00	52.69	9,773,097.00
08.12.2025	54.82	51.46	53.99	54.38	8,958,375.00
09.12.2025	55.66	52.94	53.69	54.48	7,225,069.00
10.12.2025	53.61	51.25	53.19	51.69	8,096,008.00
11.12.2025	52.88	49.06	51.99	52.55	9,248,648.00
12.12.2025	52.85	49.02	52.18	50.36	7,737,407.00
15.12.2025	51.00	45.18	50.81	46.08	11,555,790.00
16.12.2025	49.90	47.08	47.25	49.65	8,194,433.00
17.12.2025	52.15	45.76	50.42	45.86	9,930,566.00
18.12.2025	48.72	46.04	48.12	46.44	8,247,326.00
19.12.2025	49.44	46.91	47.13	48.47	12,947,630.00
22.12.2025	55.56	49.67	49.89	53.87	14,491,820.00
23.12.2025	54.54	51.15	52.60	51.39	7,738,805.00
24.12.2025	51.71	48.74	51.75	49.86	5,156,545.00
26.12.2025	49.68	45.77	49.53	46.01	9,424,158.00
29.12.2025	46.76	44.66	45.35	45.27	8,024,868.00
30.12.2025	46.83	45.09	46.41	45.34	6,759,167.00
31.12.2025	46.44	44.68	45.58	44.88	5,908,072.00
02.01.2026	47.09	43.80	46.00	46.80	9,236,082.00
05.01.2026	50.32	46.52	47.66	48.66	10,626,840.00
06.01.2026	50.77	47.20	48.86	50.75	8,949,375.00
07.01.2026	51.86	49.32	50.12	49.75	7,683,511.00
08.01.2026	52.51	48.50	49.64	50.43	8,885,390.00
09.01.2026	52.62	49.28	51.37	49.42	6,909,186.00
12.01.2026	51.02	47.78	48.62	50.95	8,473,649.00
13.01.2026	51.91	47.98	51.29	48.96	7,422,764.00
14.01.2026	50.92	47.33	48.74	50.90	8,378,835.00
15.01.2026	51.58	47.54	51.43	47.57	10,392,280.00
16.01.2026	51.89	47.53	47.99	50.80	12,083,060.00
20.01.2026	54.24	48.56	49.27	50.67	13,225,840.00
21.01.2026	52.66	45.69	51.79	48.38	16,488,520.00
22.01.2026	50.18	47.94	49.23	49.32	9,057,169.00
23.01.2026	49.49	46.60	49.21	47.30	7,361,833.00
26.01.2026	50.58	42.84	48.29	43.34	20,809,510.00
27.01.2026	46.44	43.03	44.41	45.50	13,354,200.00
28.01.2026	46.90	45.00	46.25	45.80	10,531,840.00
29.01.2026	45.83	42.16	45.91	43.32	11,370,340.00
30.01.2026	43.49	38.92	43.33	39.99	12,069,690.00
02.02.2026	40.73	37.72	40.63	38.56	10,669,880.00
03.02.2026	39.66	36.63	39.63	38.49	10,544,520.00
04.02.2026	38.48	33.63	38.19	35.34	17,169,420.00
05.02.2026	34.38	29.99	33.99	30.43	15,122,670.00
06.02.2026	36.10	31.34	31.90	34.98	15,851,120.00
09.02.2026	35.64	33.66	34.60	35.49	9,006,531.00
10.02.2026	36.57	34.81	35.25	35.20	7,541,510.00
11.02.2026	36.06	33.01	36.02	33.60	8,240,058.00
12.02.2026	33.56	30.89	33.55	31.33	8,896,860.00
13.02.2026	34.64	30.86	32.25	34.11	11,479,010.00
17.02.2026	34.32	31.85	33.47	33.19	7,137,752.00
18.02.2026	34.88	32.39	33.31	33.37	7,341,685.00
19.02.2026	33.57	31.98	32.62	33.44	7,127,821.00
20.02.2026	33.88	31.38	32.67	31.93	8,064,828.00
23.02.2026	31.67	30.17	31.01	30.79	6,967,014.00
24.02.2026	31.96	30.19	31.06	31.63	8,329,440.00
25.02.2026	34.25	31.84	32.17	33.65	13,741,950.00
26.02.2026	41.90	38.75	39.04	40.81	37,066,120.00
27.02.2026	39.56	36.45	39.17	38.37	14,331,630.00
02.03.2026	38.44	36.40	36.49	38.37	7,642,685.00
03.03.2026	38.12	35.29	36.76	37.06	8,954,658.00
04.03.2026	38.24	36.54	37.60	37.10	38,933,860.00
05.03.2026	36.67	34.31	36.42	36.01	10,307,360.00
06.03.2026	37.48	35.11	35.40	35.75	8,929,179.00
09.03.2026	36.08	33.81	34.94	35.89	7,693,026.00
10.03.2026	36.92	35.03	36.09	35.12	13,512,650.00
11.03.2026	35.87	33.50	35.29	34.28	15,787,840.00
12.03.2026	34.72	33.02	34.03	33.02	12,634,390.00
13.03.2026	34.58	32.83	33.59	32.98	7,674,895.00
16.03.2026	34.41	32.39	33.61	33.29	9,399,064.00
17.03.2026	34.15	33.06	33.29	33.34	8,019,273.00
18.03.2026	34.00	32.37	33.06	32.37	8,153,616.00
19.03.2026	32.55	30.73	31.58	31.89	8,901,471.00
20.03.2026	32.25	30.50	31.78	31.27	7,911,314.00
23.03.2026	33.63	31.31	31.60	33.11	9,772,924.00
24.03.2026	33.46	31.88	32.37	32.71	6,752,279.00
25.03.2026	34.18	31.66	33.45	31.96	8,014,161.00
26.03.2026	31.61	29.71	31.36	29.84	8,967,368.00
27.03.2026	29.60	27.38	29.48	27.52	9,654,952.00
30.03.2026	28.16	25.90	27.69	26.61	9,246,937.00
31.03.2026	29.15	27.06	27.37	28.81	11,076,550.00
01.04.2026	29.91	27.57	29.68	27.82	9,391,318.00
02.04.2026	29.49	26.74	26.82	29.31	8,231,676.00
06.04.2026	30.30	28.71	29.27	29.24	5,974,827.00
07.04.2026	28.88	27.29	28.72	28.53	9,047,387.00
08.04.2026	31.10	28.51	30.81	28.99	10,070,040.00
09.04.2026	29.25	27.82	28.73	28.11	7,769,529.00
10.04.2026	29.37	28.14	28.26	28.83	6,563,586.00
13.04.2026	29.84	27.87	28.26	29.78	7,762,086.00
14.04.2026	35.88	31.06	31.59	35.77	34,176,940.00
15.04.2026	43.30	37.46	38.14	43.24	49,786,370.00
16.04.2026	45.43	40.84	44.59	44.64	40,055,980.00
17.04.2026	46.69	43.85	44.26	46.10	26,621,120.00
20.04.2026	48.56	45.12	45.20	48.32	25,994,980.00
21.04.2026	48.73	45.72	48.48	46.31	20,961,850.00
22.04.2026	49.13	46.54	47.26	47.38	18,924,230.00
23.04.2026	47.83	41.92	46.54	43.63	18,538,910.00
24.04.2026	44.38	41.26	44.37	42.69	10,958,680.00
27.04.2026	44.07	41.11	42.17	43.86	13,100,000.00
28.04.2026	44.27	42.25	42.63	43.10	12,635,560.00
29.04.2026	42.54	39.76	42.54	42.08	12,993,970.00
30.04.2026	45.48	41.49	42.01	45.15	12,910,930.00
01.05.2026	46.31	43.80	44.76	46.20	11,769,950.00
05.05.2026	48.34	44.79	46.61	48.06	11,995,060.00
06.05.2026	53.49	48.57	49.10	52.52	25,003,370.00
07.05.2026	51.90	46.27	50.03	47.69	21,705,300.00
08.05.2026	49.44	45.72	48.69	49.25	13,771,660.00
11.05.2026	58.54	47.90	47.98	56.84	30,158,000.00
12.05.2026	59.15	52.17	56.92	55.88	31,644,690.00
13.05.2026	56.18	52.94	55.94	55.24	12,942,680.00
14.05.2026	58.18	53.92	54.58	57.56	14,432,020.00
15.05.2026	54.70	51.29	54.50	51.93	11,851,030.00
18.05.2026	52.17	47.48	51.79	49.31	10,688,630.00
19.05.2026	49.44	45.51	47.67	48.44	11,779,100.00
20.05.2026	52.74	48.35	49.30	52.48	11,624,380.00
21.05.2026	61.12	53.95	54.72	58.90	32,303,680.00
22.05.2026	65.80	58.17	58.23	63.62	27,791,520.00
26.05.2026	65.00	60.52	64.28	63.62	14,997,340.00
27.05.2026	66.81	59.71	63.28	65.38	15,760,330.00
28.05.2026	71.46	64.94	65.29	70.15	16,314,360.00
29.05.2026	72.17	66.80	69.40	72.06	13,233,720.00
01.06.2026	72.42	66.97	69.77	69.23	14,286,660.00
02.06.2026	72.63	69.09	69.55	71.37	14,186,170.00
03.06.2026	73.65	67.51	70.32	68.21	15,237,420.00
04.06.2026	69.46	64.18	67.28	65.62	21,442,540.00
05.06.2026	63.79	55.84	63.52	56.78	15,931,840.00
08.06.2026	64.90	57.97	59.60	62.81	14,459,840.00
09.06.2026	63.95	53.26	62.15	56.65	19,089,190.00
10.06.2026	60.75	56.50	57.54	56.59	12,000,310.00
11.06.2026	59.46	54.75	56.51	57.95	12,826,890.00
12.06.2026	60.23	56.16	57.12	57.85	9,525,472.00
15.06.2026	63.56	60.59	61.46	61.23	12,612,400.00
16.06.2026	60.88	55.91	59.60	56.10	11,220,040.00
17.06.2026	57.73	54.46	56.68	54.71	10,743,310.00
18.06.2026	56.66	52.92	55.80	56.53	8,994,642.00
22.06.2026	61.98	55.53	56.67	58.33	14,655,250.00
23.06.2026	61.47	56.00	56.33	57.83	14,607,360.00
24.06.2026	57.14	52.36	56.72	53.66	13,431,690.00
25.06.2026	55.08	50.16	54.52	50.62	11,511,900.00
26.06.2026	52.48	48.77	49.89	49.18	31,036,860.00
29.06.2026	54.20	49.65	50.59	53.93	10,476,130.00

צרו איתנו קשר *5988