גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.און.קיו. > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.און.קיו.

IonQ

מניה IONQ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.22	39.22	39.22	39.22	0.00
16:50	40.1	40.1	40.1	40.1	4,639,869.00
17:00	40.7107	40.7107	40.7107	40.7107	2,566,200.00
17:10	40.2451	40.2451	40.2451	40.2451	3,495,070.00
17:20	40.995	40.995	40.995	40.995	1,981,900.00
17:30	41.13	41.13	41.13	41.13	1,553,310.00
17:40	41.33	41.33	41.33	41.33	1,841,550.00
17:50	41.4	41.4	41.4	41.4	1,297,990.00
18:00	41.57	41.57	41.57	41.57	956,750.00
18:10	41.7997	41.7997	41.7997	41.7997	753,560.00
18:20	41.83	41.83	41.83	41.83	1,095,830.00
18:30	41.99	41.99	41.99	41.99	1,091,330.00
18:40	41.625	41.625	41.625	41.625	1,057,170.00
18:50	41.84	41.84	41.84	41.84	871,480.00
19:00	42.115	42.115	42.115	42.115	727,770.00
19:10	42.6	42.6	42.6	42.6	1,049,740.00
19:20	42.955	42.955	42.955	42.955	1,067,380.00
19:30	43.06	43.06	43.06	43.06	907,880.00
19:40	42.97	42.97	42.97	42.97	769,060.00
19:50	42.3939	42.3939	42.3939	42.3939	810,510.00
20:00	41.456	41.456	41.456	41.456	1,692,770.00
20:10	42.235	42.235	42.235	42.235	1,048,800.00
20:20	42.025	42.025	42.025	42.025	657,310.00
20:30	41.98	41.98	41.98	41.98	456,900.00
20:40	42.2256	42.2256	42.2256	42.2256	599,280.00
20:50	42.03	42.03	42.03	42.03	575,740.00
21:00	42.355	42.355	42.355	42.355	431,590.00
21:10	42.34	42.34	42.34	42.34	452,150.00
21:20	42.445	42.445	42.445	42.445	449,820.00
21:30	42.27	42.27	42.27	42.27	442,500.00
21:40	42.79	42.79	42.79	42.79	624,640.00
21:50	42.79	42.79	42.79	42.79	495,540.00
22:00	42.8	42.8	42.8	42.8	328,680.00
22:10	42.58	42.58	42.58	42.58	550,180.00
22:20	42.49	42.49	42.49	42.49	432,720.00
22:30	42.485	42.485	42.485	42.485	399,280.00
22:40	42.5501	42.5501	42.5501	42.5501	345,960.00
22:50	42.5783	42.5783	42.5783	42.5783	529,070.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	29.21	28.72	29.21	28.7501	1,823,966.00
10.04.2026 17:30	29.37	28.79	28.79	28.95	2,888,847.00
10.04.2026 18:00	29.11	28.89	28.89	28.92	5,686,572.00
10.04.2026 18:30	28.92	28.185	28.92	28.22	9,173,582.00
10.04.2026 19:00	28.65	28.14	28.1895	28.565	9,495,580.00
10.04.2026 19:30	28.6174	28.2624	28.56	28.56	10,828,582.00
10.04.2026 20:00	28.65	28.47	28.55	28.53	12,072,966.00
10.04.2026 20:30	28.67	28.495	28.55	28.62	14,174,498.00
10.04.2026 21:00	28.8198	28.6398	28.6398	28.685	13,537,293.00
10.04.2026 21:30	28.7586	28.582	28.72	28.635	14,899,226.00
10.04.2026 22:00	28.945	28.66	28.66	28.925	14,513,764.00
10.04.2026 22:30	28.965	28.715	28.91	28.815	11,659,315.00
13.04.2026 16:30	28.92	27.9057	28.21	28.92	1,058,410.00
13.04.2026 17:00	29.1101	28.56	29.1048	29.1101	2,383,710.00
13.04.2026 17:30	29.1701	28.815	29.08	29.064	2,816,245.00
13.04.2026 18:00	28.9701	28.635	28.9701	28.635	4,058,116.00
13.04.2026 18:30	28.885	28.5901	28.605	28.855	6,315,083.00
13.04.2026 19:00	29.045	28.765	28.93	29.045	5,883,698.00
13.04.2026 19:30	29.23	28.955	29.06	29.09	5,182,472.00
13.04.2026 20:00	29.37	29.12	29.12	29.34	5,682,867.00
13.04.2026 20:30	29.3901	29.2279	29.32	29.25	7,271,442.00
13.04.2026 21:00	29.45	29.26	29.26	29.37	12,432,613.00
13.04.2026 21:30	29.3875	29.23	29.36	29.345	12,441,327.00
13.04.2026 22:00	29.655	29.34	29.34	29.625	11,933,454.00
13.04.2026 22:30	29.83	29.59	29.615	29.75	10,339,198.00
14.04.2026 16:30	33.345	31.65	31.65	33.345	3,261,818.00
14.04.2026 17:00	35.16	33.74	34.06	34.87	12,500,659.00
14.04.2026 17:30	35.74	34.495	34.7401	35.73	15,304,502.00
14.04.2026 18:00	35.65	34.89	35.65	35.2101	20,852,402.00
14.04.2026 18:30	35.53	34.9599	35.175	34.97	43,780,646.00
14.04.2026 19:00	34.865	34.06	34.865	34.504	66,217,887.00
14.04.2026 19:30	34.49	33.77	34.4803	33.82	86,477,031.00
14.04.2026 20:00	34.3289	33.775	33.855	34.175	72,483,496.00
14.04.2026 20:30	34.2801	33.96	34.14	34.219	107,474,129.00
14.04.2026 21:00	34.3	34.045	34.21	34.11	99,931,937.00
14.04.2026 21:30	34.91	34.14	34.14	34.91	70,603,141.00
14.04.2026 22:00	35.52	34.995	34.995	35.375	85,363,120.00
14.04.2026 22:30	35.795	35.38	35.44	35.745	95,446,238.00
15.04.2026 16:30	41.15	37.6	38.39	41.15	15,458,367.00
15.04.2026 17:00	41.5162	40.23	40.9448	41.5162	27,787,487.00
15.04.2026 17:30	42.035	40.98	41.87	41.61	31,679,439.00
15.04.2026 18:00	42.23	41.76	41.7997	42.17	32,840,799.00
15.04.2026 18:30	42.165	41.625	42.07	42.095	46,745,277.00
15.04.2026 19:00	43.2699	42.19	42.19	43.1698	55,581,328.00
15.04.2026 19:30	43.115	41.245	43.07	41.785	68,226,027.00
15.04.2026 20:00	42.365	41.79	41.81	42.365	81,624,177.00
15.04.2026 20:30	42.425	41.99	42.36	42.3	143,365,163.00
15.04.2026 21:00	42.61	42.0704	42.35	42.535	172,556,481.00
15.04.2026 21:30	42.925	42.535	42.535	42.7301	147,838,302.00
15.04.2026 22:00	42.74	42.37	42.66	42.485	115,644,712.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	25.36	23.80	24.45	24.57	9,649,849.00
17.04.2025	25.87	24.48	24.93	25.74	10,079,520.00
21.04.2025	25.20	23.49	25.16	24.03	11,677,580.00
22.04.2025	25.93	23.93	24.49	25.56	11,838,400.00
23.04.2025	27.84	26.27	27.09	26.80	14,413,540.00
24.04.2025	29.58	26.96	27.00	28.39	17,806,670.00
25.04.2025	31.85	27.71	28.42	28.93	26,885,990.00
28.04.2025	29.96	27.27	29.29	28.70	13,476,280.00
29.04.2025	29.14	27.69	28.90	28.09	8,108,761.00
30.04.2025	27.50	26.33	26.72	27.46	9,400,536.00
01.05.2025	28.46	27.16	28.33	27.38	9,885,901.00
02.05.2025	31.33	27.65	27.80	30.92	23,854,040.00
05.05.2025	30.83	29.61	30.13	29.82	9,488,173.00
06.05.2025	29.50	27.97	28.55	29.42	10,642,750.00
07.05.2025	29.35	28.50	29.02	29.14	8,682,500.00
08.05.2025	33.50	28.11	31.74	31.84	39,005,650.00
09.05.2025	32.64	29.93	31.43	31.27	18,997,970.00
12.05.2025	33.93	31.93	33.12	32.89	16,281,950.00
13.05.2025	34.10	32.33	32.61	33.22	13,790,590.00
14.05.2025	35.29	32.75	33.70	33.41	18,586,640.00
15.05.2025	34.39	32.23	32.93	32.54	11,078,460.00
16.05.2025	35.15	32.97	33.52	34.99	17,204,060.00
19.05.2025	35.13	32.83	33.60	35.09	13,148,090.00
20.05.2025	35.99	34.19	35.89	35.31	12,694,700.00
21.05.2025	36.61	33.33	35.08	33.54	21,171,360.00
22.05.2025	48.92	33.73	33.82	45.79	103,925,300.00
23.05.2025	47.87	41.21	41.96	45.69	53,597,980.00
27.05.2025	48.08	43.60	46.55	48.04	29,905,840.00
28.05.2025	48.94	44.65	46.00	47.56	28,522,320.00
29.05.2025	48.82	42.94	48.00	43.20	25,155,630.00
30.05.2025	41.61	39.30	40.46	40.34	27,007,600.00
02.06.2025	41.07	38.35	40.01	40.57	15,015,110.00
03.06.2025	42.39	39.52	41.74	39.81	12,368,310.00
04.06.2025	40.15	37.93	40.04	39.64	11,990,220.00
05.06.2025	39.25	35.93	39.10	36.66	16,844,560.00
06.06.2025	39.95	36.80	37.67	39.02	15,964,100.00
09.06.2025	42.55	38.85	42.53	40.06	36,096,230.00
10.06.2025	44.05	39.46	40.64	39.78	30,567,130.00
11.06.2025	43.96	38.94	41.59	39.70	53,059,180.00
12.06.2025	40.86	38.62	39.49	38.71	19,935,970.00
13.06.2025	39.83	37.44	37.59	37.84	19,279,110.00
16.06.2025	39.26	36.03	37.24	38.43	28,968,890.00
17.06.2025	38.66	36.86	37.86	38.04	18,781,290.00
18.06.2025	39.67	37.31	37.52	39.63	18,100,890.00
20.06.2025	41.44	38.92	39.61	40.36	32,867,810.00
23.06.2025	41.21	37.38	38.87	41.14	24,527,830.00
24.06.2025	42.81	40.53	41.90	40.86	19,839,440.00
25.06.2025	42.13	38.06	41.72	38.11	15,866,810.00
26.06.2025	41.70	39.01	39.57	41.12	21,691,440.00
27.06.2025	41.87	38.97	41.30	40.25	21,550,920.00
30.06.2025	44.10	41.08	41.21	42.97	29,374,160.00
01.07.2025	42.67	39.72	42.37	40.10	21,120,260.00
02.07.2025	44.92	40.47	41.19	44.75	24,313,140.00
03.07.2025	45.58	43.22	44.22	44.39	13,334,830.00
07.07.2025	47.21	42.85	46.38	45.20	33,665,060.00
08.07.2025	47.88	44.68	46.65	44.97	25,589,010.00
09.07.2025	47.25	44.48	45.73	45.56	24,494,690.00
10.07.2025	46.35	44.53	45.56	45.93	19,430,770.00
11.07.2025	45.57	41.77	45.00	41.81	23,013,270.00
14.07.2025	42.72	41.38	42.09	42.41	16,432,180.00
15.07.2025	43.14	41.08	42.55	41.47	15,793,920.00
16.07.2025	43.67	40.84	42.25	43.54	24,029,590.00
17.07.2025	44.86	43.12	43.44	44.84	20,084,830.00
18.07.2025	47.64	44.02	44.87	46.51	25,629,850.00
21.07.2025	47.72	44.42	46.81	44.43	23,724,980.00
22.07.2025	44.54	41.29	44.52	41.94	18,823,490.00
23.07.2025	43.54	41.78	42.74	43.28	14,316,180.00
24.07.2025	44.64	42.25	42.89	43.90	17,773,710.00
25.07.2025	44.25	42.94	44.24	43.17	13,313,930.00
28.07.2025	44.53	41.44	43.92	42.34	16,798,810.00
29.07.2025	44.21	40.35	43.01	40.53	20,897,030.00
30.07.2025	41.86	39.23	40.97	39.88	16,597,820.00
31.07.2025	42.28	39.62	41.12	39.87	21,309,480.00
01.08.2025	39.19	37.25	38.94	38.12	19,921,610.00
04.08.2025	40.70	38.42	38.99	39.86	15,976,990.00
05.08.2025	42.44	40.13	40.64	42.02	20,906,160.00
06.08.2025	43.60	40.78	43.60	41.23	21,865,370.00
07.08.2025	41.58	38.61	38.98	40.49	27,735,700.00
08.08.2025	42.37	40.41	40.51	41.85	20,347,540.00
11.08.2025	46.82	41.41	41.95	44.94	35,359,110.00
12.08.2025	44.97	42.63	44.65	43.00	20,698,640.00
13.08.2025	43.50	40.75	43.23	41.21	20,554,340.00
14.08.2025	41.12	39.28	40.51	41.03	16,524,560.00
15.08.2025	40.83	39.42	40.78	40.23	10,249,500.00
18.08.2025	40.50	39.01	40.00	40.23	8,129,206.00
19.08.2025	40.29	36.58	40.22	36.80	17,958,650.00
20.08.2025	37.41	34.77	37.38	36.79	16,281,280.00
21.08.2025	37.38	36.45	37.25	37.17	10,066,090.00
22.08.2025	39.92	36.65	37.10	39.78	15,050,100.00
25.08.2025	39.82	38.53	39.70	38.68	12,076,160.00
26.08.2025	40.92	38.71	38.85	40.75	13,425,180.00
27.08.2025	42.67	40.77	41.02	41.42	17,004,670.00
28.08.2025	43.73	41.45	41.55	43.30	15,858,660.00
29.08.2025	43.27	41.81	42.55	42.74	11,452,560.00
02.09.2025	43.05	40.22	41.03	42.99	13,716,330.00
03.09.2025	43.21	40.58	42.65	40.97	10,250,690.00
04.09.2025	43.03	40.79	41.23	42.11	13,144,140.00
05.09.2025	42.73	40.51	42.46	41.80	11,444,210.00
08.09.2025	42.59	40.38	42.09	41.01	10,443,440.00
09.09.2025	44.26	41.04	41.39	44.00	17,472,870.00
10.09.2025	45.18	43.56	44.31	43.86	14,359,570.00
11.09.2025	47.23	43.38	44.20	47.05	21,407,060.00
12.09.2025	56.07	47.15	47.30	55.61	68,479,230.00
15.09.2025	59.89	55.95	56.88	59.11	31,703,780.00
16.09.2025	62.85	57.13	58.98	62.26	30,342,410.00
17.09.2025	66.39	61.08	63.31	65.44	47,914,760.00
18.09.2025	70.43	66.30	68.54	66.37	19,300,360.00
19.09.2025	71.30	65.64	65.99	70.45	19,480,790.00
22.09.2025	73.17	66.15	67.70	71.91	17,530,580.00
23.09.2025	76.13	71.45	74.08	74.53	20,429,680.00
24.09.2025	75.94	71.01	75.15	74.73	15,342,770.00
25.09.2025	72.29	66.91	70.85	69.42	24,082,100.00
26.09.2025	70.41	65.33	68.41	67.30	17,773,650.00
29.09.2025	68.87	63.22	68.07	64.24	14,720,510.00
30.09.2025	65.00	60.59	63.41	61.46	11,092,770.00
01.10.2025	64.85	60.14	61.49	63.05	19,998,390.00
02.10.2025	69.60	64.41	64.71	69.59	22,389,610.00
03.10.2025	73.76	68.42	70.58	73.29	19,830,110.00
06.10.2025	79.23	71.92	72.00	78.99	19,025,620.00
07.10.2025	82.97	75.48	80.96	79.21	28,261,940.00
08.10.2025	81.79	72.60	79.00	74.33	23,935,420.00
09.10.2025	78.00	73.65	74.80	77.52	13,463,300.00
10.10.2025	77.37	70.65	76.90	70.66	21,227,530.00
13.10.2025	84.64	72.80	74.37	82.11	28,461,780.00
14.10.2025	81.07	75.93	79.89	77.57	20,407,390.00
15.10.2025	80.23	70.80	79.94	72.52	16,619,990.00
16.10.2025	73.87	65.54	73.87	65.65	19,531,020.00
17.10.2025	65.70	61.21	65.22	62.98	16,965,400.00
20.10.2025	65.50	58.69	65.25	59.96	14,424,350.00
21.10.2025	60.90	57.21	60.51	59.51	13,320,250.00
22.10.2025	59.35	52.27	58.18	55.43	22,386,940.00
23.10.2025	62.93	57.05	61.05	59.37	34,367,720.00
24.10.2025	64.11	59.94	61.94	60.34	14,955,530.00
27.10.2025	65.50	62.28	63.06	62.79	13,218,190.00
28.10.2025	64.55	57.07	62.66	57.14	18,969,550.00
29.10.2025	62.10	57.94	58.83	61.14	13,370,060.00
30.10.2025	61.84	58.21	59.51	60.18	8,464,830.00
31.10.2025	62.96	59.96	61.08	62.38	10,067,340.00
03.11.2025	62.69	56.56	62.33	58.41	11,976,390.00
04.11.2025	57.16	53.08	55.63	53.41	11,041,100.00
05.11.2025	56.41	53.10	55.03	55.39	10,136,500.00
06.11.2025	58.99	54.10	57.29	57.46	19,811,480.00
07.11.2025	59.30	51.07	54.75	59.30	17,972,440.00
10.11.2025	59.02	54.82	58.35	55.37	13,703,970.00
11.11.2025	56.03	53.72	54.28	54.44	9,710,362.00
12.11.2025	55.60	49.89	54.70	50.72	12,685,170.00
13.11.2025	49.90	44.30	49.58	45.40	19,289,980.00
14.11.2025	48.78	42.82	42.99	47.17	15,033,210.00
17.11.2025	49.25	45.94	46.63	47.82	12,646,890.00
18.11.2025	50.28	47.19	47.19	49.08	11,954,180.00
19.11.2025	50.68	47.33	49.15	47.88	10,873,680.00
20.11.2025	49.57	40.69	48.77	40.99	17,248,600.00
21.11.2025	42.74	38.00	42.51	41.72	15,309,680.00
24.11.2025	47.33	42.49	42.78	46.80	17,437,610.00
25.11.2025	47.91	44.22	46.43	47.04	9,699,810.00
26.11.2025	48.25	46.01	47.38	46.95	6,917,390.00
28.11.2025	49.85	47.57	47.81	49.30	5,606,957.00
01.12.2025	48.87	46.61	48.64	47.14	7,476,789.00
02.12.2025	49.26	46.83	47.68	46.93	7,299,077.00
03.12.2025	48.90	45.31	46.77	48.66	9,995,589.00
04.12.2025	55.31	48.31	48.79	54.76	19,336,590.00
05.12.2025	54.26	51.14	54.00	52.69	9,773,097.00
08.12.2025	54.82	51.46	53.99	54.38	8,958,375.00
09.12.2025	55.66	52.94	53.69	54.48	7,225,069.00
10.12.2025	53.61	51.25	53.19	51.69	8,096,008.00
11.12.2025	52.88	49.06	51.99	52.55	9,248,648.00
12.12.2025	52.85	49.02	52.18	50.36	7,737,407.00
15.12.2025	51.00	45.18	50.81	46.08	11,555,790.00
16.12.2025	49.90	47.08	47.25	49.65	8,194,433.00
17.12.2025	52.15	45.76	50.42	45.86	9,930,566.00
18.12.2025	48.72	46.04	48.12	46.44	8,247,326.00
19.12.2025	49.44	46.91	47.13	48.47	12,947,630.00
22.12.2025	55.56	49.67	49.89	53.87	14,491,820.00
23.12.2025	54.54	51.15	52.60	51.39	7,738,805.00
24.12.2025	51.71	48.74	51.75	49.86	5,156,545.00
26.12.2025	49.68	45.77	49.53	46.01	9,424,158.00
29.12.2025	46.76	44.66	45.35	45.27	8,024,868.00
30.12.2025	46.83	45.09	46.41	45.34	6,759,167.00
31.12.2025	46.44	44.68	45.58	44.88	5,908,072.00
02.01.2026	47.09	43.80	46.00	46.80	9,236,082.00
05.01.2026	50.32	46.52	47.66	48.66	10,626,840.00
06.01.2026	50.77	47.20	48.86	50.75	8,949,375.00
07.01.2026	51.86	49.32	50.12	49.75	7,683,511.00
08.01.2026	52.51	48.50	49.64	50.43	8,885,390.00
09.01.2026	52.62	49.28	51.37	49.42	6,909,186.00
12.01.2026	51.02	47.78	48.62	50.95	8,473,649.00
13.01.2026	51.91	47.98	51.29	48.96	7,422,764.00
14.01.2026	50.92	47.33	48.74	50.90	8,378,835.00
15.01.2026	51.58	47.54	51.43	47.57	10,392,280.00
16.01.2026	51.89	47.53	47.99	50.80	12,083,060.00
20.01.2026	54.24	48.56	49.27	50.67	13,225,840.00
21.01.2026	52.66	45.69	51.79	48.38	16,488,520.00
22.01.2026	50.18	47.94	49.23	49.32	9,057,169.00
23.01.2026	49.49	46.60	49.21	47.30	7,361,833.00
26.01.2026	50.58	42.84	48.29	43.34	20,809,510.00
27.01.2026	46.44	43.03	44.41	45.50	13,354,200.00
28.01.2026	46.90	45.00	46.25	45.80	10,531,840.00
29.01.2026	45.83	42.16	45.91	43.32	11,370,340.00
30.01.2026	43.49	38.92	43.33	39.99	12,069,690.00
02.02.2026	40.73	37.72	40.63	38.56	10,669,880.00
03.02.2026	39.66	36.63	39.63	38.49	10,544,520.00
04.02.2026	38.48	33.63	38.19	35.34	17,169,420.00
05.02.2026	34.38	29.99	33.99	30.43	15,122,670.00
06.02.2026	36.10	31.34	31.90	34.98	15,851,120.00
09.02.2026	35.64	33.66	34.60	35.49	9,006,531.00
10.02.2026	36.57	34.81	35.25	35.20	7,541,510.00
11.02.2026	36.06	33.01	36.02	33.60	8,240,058.00
12.02.2026	33.56	30.89	33.55	31.33	8,896,860.00
13.02.2026	34.64	30.86	32.25	34.11	11,479,010.00
17.02.2026	34.32	31.85	33.47	33.19	7,137,752.00
18.02.2026	34.88	32.39	33.31	33.37	7,341,685.00
19.02.2026	33.57	31.98	32.62	33.44	7,127,821.00
20.02.2026	33.88	31.38	32.67	31.93	8,064,828.00
23.02.2026	31.67	30.17	31.01	30.79	6,967,014.00
24.02.2026	31.96	30.19	31.06	31.63	8,329,440.00
25.02.2026	34.25	31.84	32.17	33.65	13,741,950.00
26.02.2026	41.90	38.75	39.04	40.81	37,066,120.00
27.02.2026	39.56	36.45	39.17	38.37	14,331,630.00
02.03.2026	38.44	36.40	36.49	38.37	7,642,685.00
03.03.2026	38.12	35.29	36.76	37.06	8,954,658.00
04.03.2026	38.24	36.54	37.60	37.10	38,933,860.00
05.03.2026	36.67	34.31	36.42	36.01	10,307,360.00
06.03.2026	37.48	35.11	35.40	35.75	8,929,179.00
09.03.2026	36.08	33.81	34.94	35.89	7,693,026.00
10.03.2026	36.92	35.03	36.09	35.12	13,512,650.00
11.03.2026	35.87	33.50	35.29	34.28	15,787,840.00
12.03.2026	34.72	33.02	34.03	33.02	12,634,390.00
13.03.2026	34.58	32.83	33.59	32.98	7,674,895.00
16.03.2026	34.41	32.39	33.61	33.29	9,399,064.00
17.03.2026	34.15	33.06	33.29	33.34	8,019,273.00
18.03.2026	34.00	32.37	33.06	32.37	8,153,616.00
19.03.2026	32.55	30.73	31.58	31.89	8,901,471.00
20.03.2026	32.25	30.50	31.78	31.27	7,911,314.00
23.03.2026	33.63	31.31	31.60	33.11	9,772,924.00
24.03.2026	33.46	31.88	32.37	32.71	6,752,279.00
25.03.2026	34.18	31.66	33.45	31.96	8,014,161.00
26.03.2026	31.61	29.71	31.36	29.84	8,967,368.00
27.03.2026	29.60	27.38	29.48	27.52	9,654,952.00
30.03.2026	28.16	25.90	27.69	26.61	9,246,937.00
31.03.2026	29.15	27.06	27.37	28.81	11,076,550.00
01.04.2026	29.91	27.57	29.68	27.82	9,391,318.00
02.04.2026	29.49	26.74	26.82	29.31	8,231,676.00
06.04.2026	30.30	28.71	29.27	29.24	5,974,827.00
07.04.2026	28.88	27.29	28.72	28.53	9,047,387.00
08.04.2026	31.10	28.51	30.81	28.99	10,070,040.00
09.04.2026	29.25	27.82	28.73	28.11	7,769,529.00
10.04.2026	29.37	28.14	28.26	28.83	6,563,586.00
13.04.2026	29.84	27.87	28.26	29.78	7,762,086.00
14.04.2026	35.88	31.06	31.59	35.77	34,176,940.00

צרו איתנו קשר *5988