גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.און.קיו. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.און.קיו.

IonQ

מניה IONQ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.24	62.24	62.24	62.24	0.00
16:50	61.585	61.585	61.585	61.585	699,896.00
17:00	61.7034	61.7034	61.7034	61.7034	742,827.00
17:10	60.67	60.67	60.67	60.67	814,672.00
17:20	61.1316	61.1316	61.1316	61.1316	611,864.00
17:30	60.51	60.51	60.51	60.51	611,060.00
17:40	61.2542	61.2542	61.2542	61.2542	620,422.00
17:50	61.2	61.2	61.2	61.2	392,498.00
18:00	61.19	61.19	61.19	61.19	274,566.00
18:10	60.54	60.54	60.54	60.54	316,942.00
18:20	59.56	59.56	59.56	59.56	418,016.00
18:30	59.19	59.19	59.19	59.19	595,924.00
18:40	58.985	58.985	58.985	58.985	336,110.00
18:50	58.76	58.76	58.76	58.76	388,749.00
19:00	58.73	58.73	58.73	58.73	431,467.00
19:10	58.695	58.695	58.695	58.695	258,490.00
19:20	58.3818	58.3818	58.3818	58.3818	315,427.00
19:30	58.35	58.35	58.35	58.35	294,245.00
19:40	58.145	58.145	58.145	58.145	349,816.00
19:50	57.27	57.27	57.27	57.27	261,266.00
20:00	58.0502	58.0502	58.0502	58.0502	416,377.00
20:10	58.02	58.02	58.02	58.02	255,550.00
20:20	57.29	57.29	57.29	57.29	241,360.00
20:30	57.43	57.43	57.43	57.43	292,320.00
20:40	57.7936	57.7936	57.7936	57.7936	296,480.00
20:50	57.3504	57.3504	57.3504	57.3504	264,470.00
21:00	57.28	57.28	57.28	57.28	144,650.00
21:10	57.07	57.07	57.07	57.07	315,530.00
21:20	56.83	56.83	56.83	56.83	262,870.00
21:30	56.7203	56.7203	56.7203	56.7203	224,010.00
21:40	56.665	56.665	56.665	56.665	262,880.00
21:50	56.18	56.18	56.18	56.18	351,920.00
22:00	56.39	56.39	56.39	56.39	339,800.00
22:10	56.91	56.91	56.91	56.91	333,800.00
22:20	55.95	55.95	55.95	55.95	295,560.00
22:30	56.6	56.6	56.6	56.6	290,770.00
22:40	56.71	56.71	56.71	56.71	234,640.00
22:50	57.1636	57.1636	57.1636	57.1636	449,170.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2026 17:00	72.57	69.855	70.845	70.24	17,576,528.00
02.06.2026 17:30	70.92	69.745	70.27	69.96	22,459,404.00
02.06.2026 18:00	70.61	69.52	70.05	70.42	27,545,034.00
02.06.2026 18:30	70.29	69.53	70.29	70.015	42,930,977.00
02.06.2026 19:00	70.71	69.79	70.08	69.875	45,649,975.00
02.06.2026 19:30	70.08	69.1499	69.87	69.27	40,300,119.00
02.06.2026 20:00	70.2951	69.09	69.18	70.26	56,730,517.00
02.06.2026 20:30	70.295	69.3373	70.29	69.54	68,375,453.00
02.06.2026 21:00	70.9629	69.44	69.53	70.0499	65,585,161.00
02.06.2026 21:30	70.68	70.03	70.35	70.18	58,559,443.00
02.06.2026 22:00	71.0491	70.03	70.1401	70.9794	52,893,283.00
02.06.2026 22:30	72.055	71.095	71.095	71.38	69,776,316.00
03.06.2026 16:30	70.34	68.42	70.26	69.96	5,609,483.00
03.06.2026 17:00	73.4	70.14	70.31	71.24	22,058,286.00
03.06.2026 17:30	71.2575	69.315	71.2575	70.0461	18,865,165.00
03.06.2026 18:00	70.055	68.16	70.055	68.715	30,334,505.00
03.06.2026 18:30	69.3872	67.85	68.65	69.3872	40,761,547.00
03.06.2026 19:00	69.7	68.36	69.42	68.4	58,089,066.00
03.06.2026 19:30	69.06	67.845	68.41	68.965	64,046,901.00
03.06.2026 20:00	68.94	68.35	68.78	68.44	93,318,995.00
03.06.2026 20:30	68.74	67.784	68.315	68.25	96,275,121.00
03.06.2026 21:00	69.24	68.31	68.31	69.03	76,613,898.00
03.06.2026 21:30	69.28	68.33	68.95	68.5	68,915,168.00
03.06.2026 22:00	68.415	67.655	68.415	67.855	79,827,481.00
03.06.2026 22:30	68.08	67.56	67.79	68.06	72,161,083.00
04.06.2026 16:30	67.6299	65.95	66.98	66.785	7,046,860.00
04.06.2026 17:00	67.6612	66.2725	66.59	67.52	15,978,589.00
04.06.2026 17:30	69.17	67.11	67.29	69.07	24,225,116.00
04.06.2026 18:00	69.43	68.11	69	68.22	36,703,158.00
04.06.2026 18:30	68.22	66.6603	68.16	67.4	40,011,184.00
04.06.2026 19:00	67.4901	66.78	67.4799	66.91	64,624,601.00
04.06.2026 19:30	66.93	66.38	66.91	66.75	70,001,643.00
04.06.2026 20:00	67	65.97	66.81	66.94	72,973,715.00
04.06.2026 20:30	67.55	64.29	66.95	66.7101	95,539,511.00
04.06.2026 21:00	68.24	66.82	66.94	67.7388	111,589,928.00
04.06.2026 21:30	68.03	66.18	67.675	66.18	91,527,732.00
04.06.2026 22:00	66.04	64.78	65.915	65.28	98,683,077.00
04.06.2026 22:30	66.48	65.33	65.33	65.66	114,454,337.00
05.06.2026 16:30	63.49	60.45	63.49	60.45	7,547,157.00
05.06.2026 17:00	61.6501	60.235	60.44	60.235	21,895,194.00
05.06.2026 17:30	61.61	60.14	60.14	61.15	30,074,779.00
05.06.2026 18:00	60.74	59.05	60.74	59.1599	24,127,791.00
05.06.2026 18:30	59.255	58.485	59.15	59.055	38,926,786.00
05.06.2026 19:00	58.93	58.035	58.865	58.3109	59,080,383.00
05.06.2026 19:30	58.5463	57.2	58.2101	58.47	62,638,733.00
05.06.2026 20:00	58.41	57.035	58.41	57.405	78,097,588.00
05.06.2026 20:30	58.035	57.22	57.455	57.8	91,704,309.00
05.06.2026 21:00	57.835	56.6801	57.835	56.96	76,598,543.00
05.06.2026 21:30	56.83	55.885	56.8	56.8	69,385,079.00
05.06.2026 22:00	56.9947	55.845	56.57	56.9001	77,359,150.00
05.06.2026 22:30	57.315	56.71	57.13	56.85	80,132,799.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025	42.55	38.85	42.53	40.06	36,096,230.00
10.06.2025	44.05	39.46	40.64	39.78	30,567,130.00
11.06.2025	43.96	38.94	41.59	39.70	53,059,180.00
12.06.2025	40.86	38.62	39.49	38.71	19,935,970.00
13.06.2025	39.83	37.44	37.59	37.84	19,279,110.00
16.06.2025	39.26	36.03	37.24	38.43	28,968,890.00
17.06.2025	38.66	36.86	37.86	38.04	18,781,290.00
18.06.2025	39.67	37.31	37.52	39.63	18,100,890.00
20.06.2025	41.44	38.92	39.61	40.36	32,867,810.00
23.06.2025	41.21	37.38	38.87	41.14	24,527,830.00
24.06.2025	42.81	40.53	41.90	40.86	19,839,440.00
25.06.2025	42.13	38.06	41.72	38.11	15,866,810.00
26.06.2025	41.70	39.01	39.57	41.12	21,691,440.00
27.06.2025	41.87	38.97	41.30	40.25	21,550,920.00
30.06.2025	44.10	41.08	41.21	42.97	29,374,160.00
01.07.2025	42.67	39.72	42.37	40.10	21,120,260.00
02.07.2025	44.92	40.47	41.19	44.75	24,313,140.00
03.07.2025	45.58	43.22	44.22	44.39	13,334,830.00
07.07.2025	47.21	42.85	46.38	45.20	33,665,060.00
08.07.2025	47.88	44.68	46.65	44.97	25,589,010.00
09.07.2025	47.25	44.48	45.73	45.56	24,494,690.00
10.07.2025	46.35	44.53	45.56	45.93	19,430,770.00
11.07.2025	45.57	41.77	45.00	41.81	23,013,270.00
14.07.2025	42.72	41.38	42.09	42.41	16,432,180.00
15.07.2025	43.14	41.08	42.55	41.47	15,793,920.00
16.07.2025	43.67	40.84	42.25	43.54	24,029,590.00
17.07.2025	44.86	43.12	43.44	44.84	20,084,830.00
18.07.2025	47.64	44.02	44.87	46.51	25,629,850.00
21.07.2025	47.72	44.42	46.81	44.43	23,724,980.00
22.07.2025	44.54	41.29	44.52	41.94	18,823,490.00
23.07.2025	43.54	41.78	42.74	43.28	14,316,180.00
24.07.2025	44.64	42.25	42.89	43.90	17,773,710.00
25.07.2025	44.25	42.94	44.24	43.17	13,313,930.00
28.07.2025	44.53	41.44	43.92	42.34	16,798,810.00
29.07.2025	44.21	40.35	43.01	40.53	20,897,030.00
30.07.2025	41.86	39.23	40.97	39.88	16,597,820.00
31.07.2025	42.28	39.62	41.12	39.87	21,309,480.00
01.08.2025	39.19	37.25	38.94	38.12	19,921,610.00
04.08.2025	40.70	38.42	38.99	39.86	15,976,990.00
05.08.2025	42.44	40.13	40.64	42.02	20,906,160.00
06.08.2025	43.60	40.78	43.60	41.23	21,865,370.00
07.08.2025	41.58	38.61	38.98	40.49	27,735,700.00
08.08.2025	42.37	40.41	40.51	41.85	20,347,540.00
11.08.2025	46.82	41.41	41.95	44.94	35,359,110.00
12.08.2025	44.97	42.63	44.65	43.00	20,698,640.00
13.08.2025	43.50	40.75	43.23	41.21	20,554,340.00
14.08.2025	41.12	39.28	40.51	41.03	16,524,560.00
15.08.2025	40.83	39.42	40.78	40.23	10,249,500.00
18.08.2025	40.50	39.01	40.00	40.23	8,129,206.00
19.08.2025	40.29	36.58	40.22	36.80	17,958,650.00
20.08.2025	37.41	34.77	37.38	36.79	16,281,280.00
21.08.2025	37.38	36.45	37.25	37.17	10,066,090.00
22.08.2025	39.92	36.65	37.10	39.78	15,050,100.00
25.08.2025	39.82	38.53	39.70	38.68	12,076,160.00
26.08.2025	40.92	38.71	38.85	40.75	13,425,180.00
27.08.2025	42.67	40.77	41.02	41.42	17,004,670.00
28.08.2025	43.73	41.45	41.55	43.30	15,858,660.00
29.08.2025	43.27	41.81	42.55	42.74	11,452,560.00
02.09.2025	43.05	40.22	41.03	42.99	13,716,330.00
03.09.2025	43.21	40.58	42.65	40.97	10,250,690.00
04.09.2025	43.03	40.79	41.23	42.11	13,144,140.00
05.09.2025	42.73	40.51	42.46	41.80	11,444,210.00
08.09.2025	42.59	40.38	42.09	41.01	10,443,440.00
09.09.2025	44.26	41.04	41.39	44.00	17,472,870.00
10.09.2025	45.18	43.56	44.31	43.86	14,359,570.00
11.09.2025	47.23	43.38	44.20	47.05	21,407,060.00
12.09.2025	56.07	47.15	47.30	55.61	68,479,230.00
15.09.2025	59.89	55.95	56.88	59.11	31,703,780.00
16.09.2025	62.85	57.13	58.98	62.26	30,342,410.00
17.09.2025	66.39	61.08	63.31	65.44	47,914,760.00
18.09.2025	70.43	66.30	68.54	66.37	19,300,360.00
19.09.2025	71.30	65.64	65.99	70.45	19,480,790.00
22.09.2025	73.17	66.15	67.70	71.91	17,530,580.00
23.09.2025	76.13	71.45	74.08	74.53	20,429,680.00
24.09.2025	75.94	71.01	75.15	74.73	15,342,770.00
25.09.2025	72.29	66.91	70.85	69.42	24,082,100.00
26.09.2025	70.41	65.33	68.41	67.30	17,773,650.00
29.09.2025	68.87	63.22	68.07	64.24	14,720,510.00
30.09.2025	65.00	60.59	63.41	61.46	11,092,770.00
01.10.2025	64.85	60.14	61.49	63.05	19,998,390.00
02.10.2025	69.60	64.41	64.71	69.59	22,389,610.00
03.10.2025	73.76	68.42	70.58	73.29	19,830,110.00
06.10.2025	79.23	71.92	72.00	78.99	19,025,620.00
07.10.2025	82.97	75.48	80.96	79.21	28,261,940.00
08.10.2025	81.79	72.60	79.00	74.33	23,935,420.00
09.10.2025	78.00	73.65	74.80	77.52	13,463,300.00
10.10.2025	77.37	70.65	76.90	70.66	21,227,530.00
13.10.2025	84.64	72.80	74.37	82.11	28,461,780.00
14.10.2025	81.07	75.93	79.89	77.57	20,407,390.00
15.10.2025	80.23	70.80	79.94	72.52	16,619,990.00
16.10.2025	73.87	65.54	73.87	65.65	19,531,020.00
17.10.2025	65.70	61.21	65.22	62.98	16,965,400.00
20.10.2025	65.50	58.69	65.25	59.96	14,424,350.00
21.10.2025	60.90	57.21	60.51	59.51	13,320,250.00
22.10.2025	59.35	52.27	58.18	55.43	22,386,940.00
23.10.2025	62.93	57.05	61.05	59.37	34,367,720.00
24.10.2025	64.11	59.94	61.94	60.34	14,955,530.00
27.10.2025	65.50	62.28	63.06	62.79	13,218,190.00
28.10.2025	64.55	57.07	62.66	57.14	18,969,550.00
29.10.2025	62.10	57.94	58.83	61.14	13,370,060.00
30.10.2025	61.84	58.21	59.51	60.18	8,464,830.00
31.10.2025	62.96	59.96	61.08	62.38	10,067,340.00
03.11.2025	62.69	56.56	62.33	58.41	11,976,390.00
04.11.2025	57.16	53.08	55.63	53.41	11,041,100.00
05.11.2025	56.41	53.10	55.03	55.39	10,136,500.00
06.11.2025	58.99	54.10	57.29	57.46	19,811,480.00
07.11.2025	59.30	51.07	54.75	59.30	17,972,440.00
10.11.2025	59.02	54.82	58.35	55.37	13,703,970.00
11.11.2025	56.03	53.72	54.28	54.44	9,710,362.00
12.11.2025	55.60	49.89	54.70	50.72	12,685,170.00
13.11.2025	49.90	44.30	49.58	45.40	19,289,980.00
14.11.2025	48.78	42.82	42.99	47.17	15,033,210.00
17.11.2025	49.25	45.94	46.63	47.82	12,646,890.00
18.11.2025	50.28	47.19	47.19	49.08	11,954,180.00
19.11.2025	50.68	47.33	49.15	47.88	10,873,680.00
20.11.2025	49.57	40.69	48.77	40.99	17,248,600.00
21.11.2025	42.74	38.00	42.51	41.72	15,309,680.00
24.11.2025	47.33	42.49	42.78	46.80	17,437,610.00
25.11.2025	47.91	44.22	46.43	47.04	9,699,810.00
26.11.2025	48.25	46.01	47.38	46.95	6,917,390.00
28.11.2025	49.85	47.57	47.81	49.30	5,606,957.00
01.12.2025	48.87	46.61	48.64	47.14	7,476,789.00
02.12.2025	49.26	46.83	47.68	46.93	7,299,077.00
03.12.2025	48.90	45.31	46.77	48.66	9,995,589.00
04.12.2025	55.31	48.31	48.79	54.76	19,336,590.00
05.12.2025	54.26	51.14	54.00	52.69	9,773,097.00
08.12.2025	54.82	51.46	53.99	54.38	8,958,375.00
09.12.2025	55.66	52.94	53.69	54.48	7,225,069.00
10.12.2025	53.61	51.25	53.19	51.69	8,096,008.00
11.12.2025	52.88	49.06	51.99	52.55	9,248,648.00
12.12.2025	52.85	49.02	52.18	50.36	7,737,407.00
15.12.2025	51.00	45.18	50.81	46.08	11,555,790.00
16.12.2025	49.90	47.08	47.25	49.65	8,194,433.00
17.12.2025	52.15	45.76	50.42	45.86	9,930,566.00
18.12.2025	48.72	46.04	48.12	46.44	8,247,326.00
19.12.2025	49.44	46.91	47.13	48.47	12,947,630.00
22.12.2025	55.56	49.67	49.89	53.87	14,491,820.00
23.12.2025	54.54	51.15	52.60	51.39	7,738,805.00
24.12.2025	51.71	48.74	51.75	49.86	5,156,545.00
26.12.2025	49.68	45.77	49.53	46.01	9,424,158.00
29.12.2025	46.76	44.66	45.35	45.27	8,024,868.00
30.12.2025	46.83	45.09	46.41	45.34	6,759,167.00
31.12.2025	46.44	44.68	45.58	44.88	5,908,072.00
02.01.2026	47.09	43.80	46.00	46.80	9,236,082.00
05.01.2026	50.32	46.52	47.66	48.66	10,626,840.00
06.01.2026	50.77	47.20	48.86	50.75	8,949,375.00
07.01.2026	51.86	49.32	50.12	49.75	7,683,511.00
08.01.2026	52.51	48.50	49.64	50.43	8,885,390.00
09.01.2026	52.62	49.28	51.37	49.42	6,909,186.00
12.01.2026	51.02	47.78	48.62	50.95	8,473,649.00
13.01.2026	51.91	47.98	51.29	48.96	7,422,764.00
14.01.2026	50.92	47.33	48.74	50.90	8,378,835.00
15.01.2026	51.58	47.54	51.43	47.57	10,392,280.00
16.01.2026	51.89	47.53	47.99	50.80	12,083,060.00
20.01.2026	54.24	48.56	49.27	50.67	13,225,840.00
21.01.2026	52.66	45.69	51.79	48.38	16,488,520.00
22.01.2026	50.18	47.94	49.23	49.32	9,057,169.00
23.01.2026	49.49	46.60	49.21	47.30	7,361,833.00
26.01.2026	50.58	42.84	48.29	43.34	20,809,510.00
27.01.2026	46.44	43.03	44.41	45.50	13,354,200.00
28.01.2026	46.90	45.00	46.25	45.80	10,531,840.00
29.01.2026	45.83	42.16	45.91	43.32	11,370,340.00
30.01.2026	43.49	38.92	43.33	39.99	12,069,690.00
02.02.2026	40.73	37.72	40.63	38.56	10,669,880.00
03.02.2026	39.66	36.63	39.63	38.49	10,544,520.00
04.02.2026	38.48	33.63	38.19	35.34	17,169,420.00
05.02.2026	34.38	29.99	33.99	30.43	15,122,670.00
06.02.2026	36.10	31.34	31.90	34.98	15,851,120.00
09.02.2026	35.64	33.66	34.60	35.49	9,006,531.00
10.02.2026	36.57	34.81	35.25	35.20	7,541,510.00
11.02.2026	36.06	33.01	36.02	33.60	8,240,058.00
12.02.2026	33.56	30.89	33.55	31.33	8,896,860.00
13.02.2026	34.64	30.86	32.25	34.11	11,479,010.00
17.02.2026	34.32	31.85	33.47	33.19	7,137,752.00
18.02.2026	34.88	32.39	33.31	33.37	7,341,685.00
19.02.2026	33.57	31.98	32.62	33.44	7,127,821.00
20.02.2026	33.88	31.38	32.67	31.93	8,064,828.00
23.02.2026	31.67	30.17	31.01	30.79	6,967,014.00
24.02.2026	31.96	30.19	31.06	31.63	8,329,440.00
25.02.2026	34.25	31.84	32.17	33.65	13,741,950.00
26.02.2026	41.90	38.75	39.04	40.81	37,066,120.00
27.02.2026	39.56	36.45	39.17	38.37	14,331,630.00
02.03.2026	38.44	36.40	36.49	38.37	7,642,685.00
03.03.2026	38.12	35.29	36.76	37.06	8,954,658.00
04.03.2026	38.24	36.54	37.60	37.10	38,933,860.00
05.03.2026	36.67	34.31	36.42	36.01	10,307,360.00
06.03.2026	37.48	35.11	35.40	35.75	8,929,179.00
09.03.2026	36.08	33.81	34.94	35.89	7,693,026.00
10.03.2026	36.92	35.03	36.09	35.12	13,512,650.00
11.03.2026	35.87	33.50	35.29	34.28	15,787,840.00
12.03.2026	34.72	33.02	34.03	33.02	12,634,390.00
13.03.2026	34.58	32.83	33.59	32.98	7,674,895.00
16.03.2026	34.41	32.39	33.61	33.29	9,399,064.00
17.03.2026	34.15	33.06	33.29	33.34	8,019,273.00
18.03.2026	34.00	32.37	33.06	32.37	8,153,616.00
19.03.2026	32.55	30.73	31.58	31.89	8,901,471.00
20.03.2026	32.25	30.50	31.78	31.27	7,911,314.00
23.03.2026	33.63	31.31	31.60	33.11	9,772,924.00
24.03.2026	33.46	31.88	32.37	32.71	6,752,279.00
25.03.2026	34.18	31.66	33.45	31.96	8,014,161.00
26.03.2026	31.61	29.71	31.36	29.84	8,967,368.00
27.03.2026	29.60	27.38	29.48	27.52	9,654,952.00
30.03.2026	28.16	25.90	27.69	26.61	9,246,937.00
31.03.2026	29.15	27.06	27.37	28.81	11,076,550.00
01.04.2026	29.91	27.57	29.68	27.82	9,391,318.00
02.04.2026	29.49	26.74	26.82	29.31	8,231,676.00
06.04.2026	30.30	28.71	29.27	29.24	5,974,827.00
07.04.2026	28.88	27.29	28.72	28.53	9,047,387.00
08.04.2026	31.10	28.51	30.81	28.99	10,070,040.00
09.04.2026	29.25	27.82	28.73	28.11	7,769,529.00
10.04.2026	29.37	28.14	28.26	28.83	6,563,586.00
13.04.2026	29.84	27.87	28.26	29.78	7,762,086.00
14.04.2026	35.88	31.06	31.59	35.77	34,176,940.00
15.04.2026	43.30	37.46	38.14	43.24	49,786,370.00
16.04.2026	45.43	40.84	44.59	44.64	40,055,980.00
17.04.2026	46.69	43.85	44.26	46.10	26,621,120.00
20.04.2026	48.56	45.12	45.20	48.32	25,994,980.00
21.04.2026	48.73	45.72	48.48	46.31	20,961,850.00
22.04.2026	49.13	46.54	47.26	47.38	18,924,230.00
23.04.2026	47.83	41.92	46.54	43.63	18,538,910.00
24.04.2026	44.38	41.26	44.37	42.69	10,958,680.00
27.04.2026	44.07	41.11	42.17	43.86	13,100,000.00
28.04.2026	44.27	42.25	42.63	43.10	12,635,560.00
29.04.2026	42.54	39.76	42.54	42.08	12,993,970.00
30.04.2026	45.48	41.49	42.01	45.15	12,910,930.00
01.05.2026	46.31	43.80	44.76	46.20	11,769,950.00
05.05.2026	48.34	44.79	46.61	48.06	11,995,060.00
06.05.2026	53.49	48.57	49.10	52.52	25,003,370.00
07.05.2026	51.90	46.27	50.03	47.69	21,705,300.00
08.05.2026	49.44	45.72	48.69	49.25	13,771,660.00
11.05.2026	58.54	47.90	47.98	56.84	30,158,000.00
12.05.2026	59.15	52.17	56.92	55.88	31,644,690.00
13.05.2026	56.18	52.94	55.94	55.24	12,942,680.00
14.05.2026	58.18	53.92	54.58	57.56	14,432,020.00
15.05.2026	54.70	51.29	54.50	51.93	11,851,030.00
18.05.2026	52.17	47.48	51.79	49.31	10,688,630.00
19.05.2026	49.44	45.51	47.67	48.44	11,779,100.00
20.05.2026	52.74	48.35	49.30	52.48	11,624,380.00
21.05.2026	61.12	53.95	54.72	58.90	32,303,680.00
22.05.2026	65.80	58.17	58.23	63.62	27,791,520.00
26.05.2026	65.00	60.52	64.28	63.62	14,997,340.00
27.05.2026	66.81	59.71	63.28	65.38	15,760,330.00
28.05.2026	71.46	64.94	65.29	70.15	16,314,360.00
29.05.2026	72.17	66.80	69.40	72.06	13,233,720.00
01.06.2026	72.42	66.97	69.77	69.23	14,286,660.00
02.06.2026	72.63	69.09	69.55	71.37	14,186,170.00
03.06.2026	73.65	67.51	70.32	68.21	15,237,420.00
04.06.2026	69.46	64.18	67.28	65.62	21,442,540.00
05.06.2026	63.79	55.84	63.52	56.78	15,931,840.00

צרו איתנו קשר *5988