גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוואנטום קמפיוטינג > גרפים

עדכון אחרון 18.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוואנטום קמפיוטינג

Quantum Computing

מניה QUBT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	10.73	10.73	10.73	10.73	0.00
16:50	10.54	10.54	10.54	10.54	529,755.00
17:00	10.545	10.545	10.545	10.545	546,265.00
17:10	10.48	10.48	10.48	10.48	382,045.00
17:20	10.5893	10.5893	10.5893	10.5893	244,090.00
17:30	10.595	10.595	10.595	10.595	232,405.00
17:40	10.6101	10.6101	10.6101	10.6101	378,036.00
17:50	10.58	10.58	10.58	10.58	191,794.00
18:00	10.51	10.51	10.51	10.51	170,923.00
18:10	10.4325	10.4325	10.4325	10.4325	448,985.00
18:20	10.446	10.446	10.446	10.446	260,168.00
18:30	10.485	10.485	10.485	10.485	166,841.00
18:40	10.4725	10.4725	10.4725	10.4725	102,423.00
18:50	10.47	10.47	10.47	10.47	159,361.00
19:00	10.445	10.445	10.445	10.445	201,817.00
19:10	10.33	10.33	10.33	10.33	302,174.00
19:20	10.265	10.265	10.265	10.265	276,824.00
19:30	10.3	10.3	10.3	10.3	308,279.00
19:40	10.425	10.425	10.425	10.425	161,124.00
19:50	10.475	10.475	10.475	10.475	161,573.00
20:00	10.455	10.455	10.455	10.455	145,776.00
20:10	10.4593	10.4593	10.4593	10.4593	159,991.00
20:20	10.4425	10.4425	10.4425	10.4425	111,582.00
20:30	10.42	10.42	10.42	10.42	134,826.00
20:40	10.415	10.415	10.415	10.415	138,074.00
20:50	10.395	10.395	10.395	10.395	109,670.00
21:00	10.35	10.35	10.35	10.35	141,766.00
21:10	10.305	10.305	10.305	10.305	144,326.00
21:20	10.285	10.285	10.285	10.285	171,406.00
21:30	10.305	10.305	10.305	10.305	125,114.00
21:40	10.305	10.305	10.305	10.305	150,721.00
21:50	10.255	10.255	10.255	10.255	109,464.00
22:00	10.235	10.235	10.235	10.235	124,604.00
22:10	10.23	10.23	10.23	10.23	352,377.00
22:20	10.285	10.285	10.285	10.285	175,052.00
22:30	10.285	10.285	10.285	10.285	142,450.00
22:40	10.304	10.304	10.304	10.304	97,280.00
22:50	10.295	10.295	10.295	10.295	137,198.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	12.945	12.52	12.915	12.52	1,074,444.00
12.12.2025 17:30	12.5565	12.245	12.4633	12.2601	1,796,069.00
12.12.2025 18:00	12.3	12.02	12.26	12.185	3,085,183.00
12.12.2025 18:30	12.1386	12.015	12.1386	12.08	3,876,264.00
12.12.2025 19:00	12.42	12.115	12.115	12.215	4,489,073.00
12.12.2025 19:30	12.5002	12.19	12.23	12.49	5,701,849.00
12.12.2025 20:00	12.7102	12.465	12.485	12.705	6,085,736.00
12.12.2025 20:30	12.75	12.64	12.705	12.68	5,699,695.00
12.12.2025 21:00	12.6744	12.555	12.6744	12.605	5,986,437.00
12.12.2025 21:30	12.73	12.585	12.6245	12.595	8,404,277.00
12.12.2025 22:00	12.6099	12.305	12.59	12.335	7,837,390.00
12.12.2025 22:30	12.27	12.055	12.22	12.055	7,253,612.00
15.12.2025 16:30	11.98	11.3995	11.98	11.48	420,132.00
15.12.2025 17:00	11.61	11.37	11.4642	11.45	1,502,580.00
15.12.2025 17:30	11.585	11.195	11.545	11.25	1,708,081.00
15.12.2025 18:00	11.3955	11.12	11.215	11.28	2,247,145.00
15.12.2025 18:30	11.285	11.0599	11.285	11.235	2,786,531.00
15.12.2025 19:00	11.29	11.18	11.25	11.2473	4,093,261.00
15.12.2025 19:30	11.265	11.06	11.265	11.16	4,190,993.00
15.12.2025 20:00	11.2355	11.11	11.15	11.1322	4,838,370.00
15.12.2025 20:30	11.21	11.071	11.13	11.205	3,454,333.00
15.12.2025 21:00	11.2482	11.125	11.175	11.125	6,009,553.00
15.12.2025 21:30	11.195	11.11	11.135	11.125	5,606,386.00
15.12.2025 22:00	11.155	10.94	11.155	10.985	5,082,737.00
15.12.2025 22:30	11.0168	10.875	10.96	10.895	7,735,025.00
16.12.2025 16:30	11.24	10.8	10.8	11.16	389,997.00
16.12.2025 17:00	11.215	10.925	11.1898	11.105	944,943.00
16.12.2025 17:30	11.1824	11.082	11.14	11.1399	1,465,540.00
16.12.2025 18:00	11.165	11.0501	11.1455	11.16	1,977,961.00
16.12.2025 18:30	11.165	11.055	11.11	11.1096	2,249,545.00
16.12.2025 19:00	11.1382	11.055	11.102	11.088	3,457,710.00
16.12.2025 19:30	11.16	11.072	11.125	11.0999	3,789,697.00
16.12.2025 20:00	11.13	11.035	11.0942	11.13	4,046,346.00
16.12.2025 20:30	11.295	11.11	11.145	11.245	4,243,943.00
16.12.2025 21:00	11.23	11.08	11.23	11.16	5,584,196.00
16.12.2025 21:30	11.18	11.0665	11.16	11.1386	5,098,289.00
16.12.2025 22:00	11.15	11.08	11.13	11.1272	4,007,905.00
16.12.2025 22:30	11.285	11.12	11.145	11.26	6,086,379.00
17.12.2025 16:30	11.38	10.98	11.115	11.14	398,165.00
17.12.2025 17:00	11.14	11.035	11.095	11.085	983,261.00
17.12.2025 17:30	11.055	10.725	11.055	10.785	1,613,166.00
17.12.2025 18:00	10.9119	10.68	10.81	10.795	2,296,953.00
17.12.2025 18:30	10.76	10.65	10.76	10.7399	2,163,329.00
17.12.2025 19:00	10.8918	10.725	10.76	10.835	3,993,025.00
17.12.2025 19:30	10.87	10.725	10.83	10.7251	3,999,463.00
17.12.2025 20:00	10.775	10.69	10.745	10.695	4,684,626.00
17.12.2025 20:30	10.72	10.4933	10.69	10.53	4,384,220.00
17.12.2025 21:00	10.555	10.46	10.555	10.495	5,671,757.00
17.12.2025 21:30	10.495	10.3214	10.475	10.39	4,701,220.00
17.12.2025 22:00	10.385	10.285	10.385	10.32	4,098,428.00
17.12.2025 22:30	10.42	10.16	10.37	10.215	6,283,205.00
18.12.2025 16:30	10.82	10.415	10.57	10.48	419,738.00
18.12.2025 17:00	10.66	10.435	10.53	10.66	845,127.00
18.12.2025 17:30	10.64	10.4201	10.545	10.4201	1,165,957.00
18.12.2025 18:00	10.485	10.385	10.4201	10.455	1,895,515.00
18.12.2025 18:30	10.525	10.405	10.4625	10.4101	2,703,445.00
18.12.2025 19:00	10.3948	10.255	10.3845	10.3948	3,256,759.00
18.12.2025 19:30	10.485	10.36	10.405	10.46	3,170,523.00
18.12.2025 20:00	10.4699	10.405	10.455	10.405	4,617,381.00
18.12.2025 20:30	10.43	10.3238	10.395	10.325	3,965,445.00
18.12.2025 21:00	10.335	10.2799	10.335	10.295	3,960,054.00
18.12.2025 21:30	10.325	10.175	10.3001	10.175	3,303,969.00
18.12.2025 22:00	10.305	10.15	10.15	10.3	4,236,866.00
18.12.2025 22:30	10.3901	10.245	10.306	10.305	5,018,532.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.02.2025	7.80	7.12	7.80	7.38	12,461,390.00
19.02.2025	8.40	7.17	7.38	7.96	24,022,440.00
20.02.2025	8.65	7.93	8.52	8.09	21,338,520.00
21.02.2025	8.64	7.47	7.92	7.49	15,915,490.00
24.02.2025	7.45	6.83	7.41	6.86	9,587,480.00
25.02.2025	6.97	6.33	6.73	6.51	8,333,506.00
26.02.2025	7.14	6.65	6.70	6.85	7,457,187.00
27.02.2025	6.97	6.14	6.74	6.19	7,222,499.00
28.02.2025	6.32	5.86	6.00	6.07	9,510,107.00
03.03.2025	6.28	5.33	6.14	5.43	9,403,768.00
04.03.2025	5.46	5.01	5.02	5.26	11,228,320.00
05.03.2025	5.39	5.01	5.29	5.28	9,299,101.00
06.03.2025	5.24	4.71	5.02	4.87	9,607,490.00
07.03.2025	5.18	4.75	4.85	5.03	7,862,923.00
10.03.2025	4.97	4.45	4.89	4.52	7,702,665.00
11.03.2025	4.83	4.37	4.48	4.73	6,606,910.00
12.03.2025	5.47	4.86	5.01	5.42	13,896,430.00
13.03.2025	5.86	5.38	5.45	5.49	16,386,850.00
14.03.2025	7.11	5.82	6.03	7.09	43,480,060.00
17.03.2025	8.58	7.74	8.52	8.02	79,058,680.00
18.03.2025	9.30	7.25	7.50	8.63	86,979,380.00
19.03.2025	9.00	7.96	8.65	8.36	38,929,980.00
20.03.2025	8.37	7.05	8.04	7.39	35,184,630.00
21.03.2025	7.72	6.33	6.51	7.39	28,166,650.00
24.03.2025	8.79	7.67	7.75	8.75	23,715,480.00
25.03.2025	9.03	8.23	8.64	8.48	18,528,570.00
26.03.2025	8.88	7.80	8.56	8.01	15,653,060.00
27.03.2025	8.00	7.58	7.87	7.94	10,650,920.00
28.03.2025	8.53	7.30	7.72	8.45	18,808,610.00
31.03.2025	8.97	7.65	8.02	8.00	24,213,950.00
01.04.2025	8.40	7.35	8.20	7.76	18,834,360.00
02.04.2025	8.29	7.47	7.50	7.85	13,250,740.00
03.04.2025	7.68	7.11	7.20	7.57	9,880,288.00
04.04.2025	7.35	6.31	7.19	6.51	11,925,330.00
07.04.2025	7.06	6.00	6.01	6.77	11,611,390.00
08.04.2025	7.11	6.11	7.03	6.21	11,740,930.00
09.04.2025	7.06	5.91	6.10	6.85	15,895,610.00
10.04.2025	7.04	6.52	6.75	6.85	9,682,977.00
11.04.2025	7.02	6.52	6.86	6.84	7,363,540.00
14.04.2025	7.57	6.76	7.20	6.99	11,767,630.00
15.04.2025	7.08	6.71	6.95	6.83	5,900,244.00
16.04.2025	6.70	6.28	6.70	6.41	4,726,831.00
17.04.2025	6.52	6.24	6.40	6.41	4,224,760.00
21.04.2025	6.23	5.76	6.21	5.87	5,276,370.00
22.04.2025	6.08	5.89	5.92	5.94	4,495,699.00
23.04.2025	6.83	6.33	6.33	6.37	10,435,960.00
24.04.2025	7.26	6.25	6.39	6.94	10,912,800.00
25.04.2025	7.57	6.79	6.97	7.13	13,175,300.00
28.04.2025	7.55	6.91	7.28	7.13	8,226,381.00
29.04.2025	7.39	6.91	7.28	6.91	6,719,608.00
30.04.2025	6.77	6.49	6.68	6.74	5,116,437.00
01.05.2025	7.14	6.84	7.03	7.02	5,963,518.00
02.05.2025	8.03	7.02	7.10	8.01	13,729,990.00
05.05.2025	7.86	7.31	7.70	7.33	7,942,804.00
06.05.2025	7.18	6.83	7.14	7.08	6,551,756.00
07.05.2025	7.23	6.92	7.09	7.08	4,016,968.00
08.05.2025	8.53	7.19	7.59	8.44	25,288,760.00
09.05.2025	8.87	8.12	8.19	8.59	16,616,960.00
12.05.2025	9.56	8.77	9.50	9.10	19,079,360.00
13.05.2025	9.20	8.66	9.00	8.79	11,084,600.00
14.05.2025	9.55	8.73	9.00	8.93	21,715,730.00
15.05.2025	9.29	8.74	8.88	9.24	21,661,290.00
16.05.2025	12.96	10.26	10.53	12.87	91,028,300.00
19.05.2025	12.23	11.20	12.09	11.83	38,569,930.00
20.05.2025	12.84	11.27	12.74	11.51	46,363,730.00
21.05.2025	11.75	10.37	11.41	10.54	28,532,510.00
22.05.2025	12.50	10.37	10.58	12.07	45,264,540.00
23.05.2025	14.30	11.28	11.33	13.31	88,422,900.00
27.05.2025	14.13	12.68	13.98	13.00	38,332,600.00
28.05.2025	13.36	12.56	12.78	12.79	21,575,000.00
29.05.2025	14.68	12.12	13.64	12.43	39,543,820.00
30.05.2025	12.31	11.12	12.06	11.33	25,556,250.00
02.06.2025	11.84	10.85	11.31	11.80	12,090,630.00
03.06.2025	12.42	11.55	12.22	12.40	16,365,800.00
04.06.2025	12.87	12.17	12.46	12.83	12,858,210.00
05.06.2025	12.72	11.66	12.65	11.83	13,938,940.00
06.06.2025	13.85	11.88	12.16	13.70	35,288,580.00
09.06.2025	15.02	13.62	14.76	14.34	34,683,010.00
10.06.2025	17.59	14.42	14.69	15.22	64,729,800.00
11.06.2025	20.91	16.62	17.10	18.97	131,121,400.00
12.06.2025	20.18	17.34	19.73	17.51	59,810,150.00
13.06.2025	17.68	16.45	16.98	16.68	21,340,530.00
16.06.2025	21.74	17.20	17.36	21.22	64,863,760.00
17.06.2025	21.05	19.18	19.87	19.79	47,087,990.00
18.06.2025	21.57	18.71	20.33	19.09	43,922,510.00
20.06.2025	20.34	18.83	20.10	18.88	32,104,330.00
23.06.2025	17.79	15.50	15.90	17.50	40,354,130.00
24.06.2025	18.19	17.30	18.17	17.53	19,857,390.00
25.06.2025	18.43	16.44	17.94	16.74	19,402,060.00
26.06.2025	17.48	16.74	16.98	16.79	13,586,930.00
27.06.2025	18.36	16.39	17.00	17.29	45,191,950.00
30.06.2025	19.28	17.14	17.57	19.17	31,470,580.00
01.07.2025	19.04	17.93	18.73	18.64	20,170,890.00

צרו איתנו קשר *5988