גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינובה אינטרנשיונל > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינובה אינטרנשיונל

Enova International

מניה ENVA ניו-יורק USD

שער

105.82

שינוי

-5.30%

שינוי ב USD

-5.92

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	108.97	108.97	108.97	108.97	0.00
16:50	106.15	106.15	106.15	106.15	30,888.00
17:00	108.125	108.125	108.125	108.125	66,093.00
17:10	107.6	107.6	107.6	107.6	57,082.00
17:20	107.725	107.725	107.725	107.725	59,356.00
17:30	108.005	108.005	108.005	108.005	37,110.00
17:40	108.35	108.35	108.35	108.35	14,791.00
17:50	107.855	107.855	107.855	107.855	17,366.00
18:00	107.62	107.62	107.62	107.62	3,876.00
18:10	108.47	108.47	108.47	108.47	34,332.00
18:20	108.54	108.54	108.54	108.54	14,800.00
18:30	108.51	108.51	108.51	108.51	11,810.00
18:40	108.57	108.57	108.57	108.57	20,725.00
18:50	109.05	109.05	109.05	109.05	17,200.00
19:00	108.73	108.73	108.73	108.73	11,511.00
19:10	108.88	108.88	108.88	108.88	6,666.00
19:20	108.83	108.83	108.83	108.83	6,458.00
19:30	108.92	108.92	108.92	108.92	3,242.00
19:40	108.35	108.35	108.35	108.35	7,641.00
19:50	108.3825	108.3825	108.3825	108.3825	1,873.00
20:00	109.18	109.18	109.18	109.18	12,529.00
20:10	109.38	109.38	109.38	109.38	9,231.00
20:20	109.465	109.465	109.465	109.465	4,627.00
20:30	109.44	109.44	109.44	109.44	6,462.00
20:40	109.22	109.22	109.22	109.22	4,291.00
20:50	109.015	109.015	109.015	109.015	4,886.00
21:00	108.26	108.26	108.26	108.26	7,469.00
21:10	107.7471	107.7471	107.7471	107.7471	7,765.00
21:20	107.59	107.59	107.59	107.59	7,809.00
21:30	107.43	107.43	107.43	107.43	4,757.00
21:40	107.305	107.305	107.305	107.305	16,001.00
21:50	107.12	107.12	107.12	107.12	5,945.00
22:00	106.93	106.93	106.93	106.93	6,277.00
22:10	107.045	107.045	107.045	107.045	17,394.00
22:20	106.642	106.642	106.642	106.642	16,424.00
22:30	106.2	106.2	106.2	106.2	21,887.00
22:40	106.175	106.175	106.175	106.175	18,133.00
22:50	106.37	106.37	106.37	106.37	25,058.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	113.68	113.29	113.37	113.68	8,029.00
21.07.2025 17:30	113.84	113.4715	113.4715	113.84	9,151.00
21.07.2025 18:00	114.01	113.705	113.94	113.815	29,154.00
21.07.2025 18:30	113.88	113.7656	113.805	113.7656	7,871.00
21.07.2025 19:00	114.1	113.22	113.885	113.22	36,333.00
21.07.2025 19:30	113.49	113.245	113.49	113.245	35,580.00
21.07.2025 20:00	113.34	112.9408	113.31	112.97	26,749.00
21.07.2025 20:30	113.25	112.93	113.25	113	58,970.00
21.07.2025 21:00	113.75	112.97	113.09	113.425	65,720.00
21.07.2025 21:30	113.335	112.8953	113.285	113.13	86,137.00
21.07.2025 22:00	113.31	113.03	113.0925	113.03	169,008.00
21.07.2025 22:30	113.17	112.225	112.96	113.025	571,047.00
22.07.2025 16:30	113.57	111.395	113.57	111.395	21,975.00
22.07.2025 17:00	113.525	111.5	111.5	113.525	85,229.00
22.07.2025 17:30	114.31	113.76	113.76	114.31	38,235.00
22.07.2025 18:00	114.18	113.495	113.85	113.495	85,086.00
22.07.2025 18:30	113.89	113.435	113.435	113.54	47,437.00
22.07.2025 19:00	114.06	113.39	113.82	113.78	86,843.00
22.07.2025 19:30	114.32	113.6007	113.75	114.32	94,678.00
22.07.2025 20:00	114.15	113.79	113.97	113.955	101,031.00
22.07.2025 20:30	114.27	113.756	113.96	114.27	155,003.00
22.07.2025 21:00	114.76	114.42	114.6	114.635	164,777.00
22.07.2025 21:30	114.76	114.55	114.76	114.575	162,381.00
22.07.2025 22:00	114.64	114.3575	114.575	114.5	343,140.00
22.07.2025 22:30	114.68	114.185	114.49	114.605	654,711.00
23.07.2025 16:30	116.54	115.44	115.44	115.59	19,412.00
23.07.2025 17:00	115.83	115.075	115.59	115.495	27,768.00
23.07.2025 17:30	115.77	115.1	115.29	115.37	36,207.00
23.07.2025 18:00	115.97	115.435	115.68	115.8	62,417.00
23.07.2025 18:30	115.97	115.06	115.84	115.92	155,940.00
23.07.2025 19:00	116.04	115.635	115.89	116.04	144,060.00
23.07.2025 19:30	116.53	115.82	115.835	116.53	226,728.00
23.07.2025 20:00	116.65	116.52	116.55	116.65	111,773.00
23.07.2025 20:30	117.45	116.97	117.44	117.245	251,716.00
23.07.2025 21:00	117.27	116.77	117.105	116.77	302,544.00
23.07.2025 21:30	117.47	116.74	116.875	117.36	293,410.00
23.07.2025 22:00	118.195	117.6114	117.68	118.195	508,258.00
23.07.2025 22:30	118.51	117.79	118.17	117.79	1,011,171.00
24.07.2025 16:30	118.2329	116.695	117.62	117.08	10,603.00
24.07.2025 17:00	116.8346	115.35	116.8346	115.445	39,252.00
24.07.2025 17:30	116.05	115.57	115.75	115.685	55,422.00
24.07.2025 18:00	115.51	114.115	115.51	114.58	168,854.00
24.07.2025 18:30	115.25	114.645	114.645	115.175	171,530.00
24.07.2025 19:00	115.17	114.85	115.17	114.94	277,123.00
24.07.2025 19:30	115.21	114.77	114.92	115.21	284,390.00
24.07.2025 20:00	115.38	114.575	115.17	114.625	458,099.00
24.07.2025 20:30	115.06	114.05	114.78	114.05	825,824.00
24.07.2025 21:00	114.4625	113.585	114.245	113.965	1,458,230.00
24.07.2025 21:30	114.12	112.995	114.12	112.995	1,101,721.00
24.07.2025 22:00	113.44	112.69	112.935	112.75	2,077,483.00
24.07.2025 22:30	112.51	111.665	112.51	111.809	2,657,334.00
25.07.2025 16:30	109.385	106.1	108.04	107.955	306,771.00
25.07.2025 17:00	108.67	106.7	107.815	108.5	1,065,043.00
25.07.2025 17:30	108.36	107.5	108.26	108.25	685,679.00
25.07.2025 18:00	109.05	107.775	107.775	109.05	1,015,496.00
25.07.2025 18:30	109.1	108.39	108.67	108.87	918,237.00
25.07.2025 19:00	109.03	108.76	108.92	108.98	876,266.00
25.07.2025 19:30	109.47	108.2332	108.66	109.25	863,760.00
25.07.2025 20:00	109.48	109.265	109.36	109.37	585,989.00
25.07.2025 20:30	109.25	108	109.215	108	828,005.00
25.07.2025 21:00	107.7471	107.2015	107.725	107.67	908,803.00
25.07.2025 21:30	107.735	106.62	107.735	106.625	1,485,390.00
25.07.2025 22:00	107.08	106.01	106.655	106.25	2,280,065.00
25.07.2025 22:30	106.78	105.92	106.42	105.92	2,666,612.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.02.2025	111.85	108.17	111.54	109.76	223,699.00
19.02.2025	109.61	107.51	108.44	109.12	252,923.00
20.02.2025	109.18	104.13	108.95	105.68	385,068.00
21.02.2025	106.70	102.52	106.70	102.75	309,682.00
24.02.2025	104.26	100.39	103.45	101.90	293,379.00
25.02.2025	103.26	100.64	102.88	101.70	212,399.00
26.02.2025	104.68	101.64	102.14	102.46	167,178.00
27.02.2025	103.34	100.94	102.79	101.86	174,681.00
28.02.2025	103.36	101.42	102.00	103.34	171,514.00
03.03.2025	104.37	99.14	103.35	100.05	174,692.00
04.03.2025	98.00	93.51	97.96	95.32	357,315.00
05.03.2025	96.87	94.20	95.28	96.41	182,429.00
06.03.2025	96.06	92.29	95.00	93.28	275,938.00
07.03.2025	93.51	87.39	93.12	91.51	344,483.00
10.03.2025	89.65	86.12	88.99	87.18	456,931.00
11.03.2025	90.48	86.81	87.07	88.72	275,986.00
12.03.2025	91.15	88.13	90.65	89.89	292,039.00
13.03.2025	90.43	86.49	90.23	87.19	203,547.00
14.03.2025	92.64	88.10	88.51	92.62	381,964.00
17.03.2025	94.32	92.00	92.08	93.17	255,187.00
18.03.2025	93.50	91.82	92.90	93.12	171,806.00
19.03.2025	97.05	92.01	92.58	96.28	183,224.00
20.03.2025	98.53	95.90	95.90	97.39	182,318.00
21.03.2025	97.98	95.51	96.20	97.43	430,699.00
24.03.2025	102.18	99.58	99.58	101.94	251,572.00
25.03.2025	102.87	100.94	101.65	102.12	156,399.00
26.03.2025	103.11	99.53	102.58	100.39	119,772.00
27.03.2025	100.75	98.01	99.72	99.28	129,296.00
28.03.2025	99.37	94.49	98.57	96.11	136,772.00
31.03.2025	96.87	93.57	94.49	96.56	225,351.00
01.04.2025	100.96	97.31	98.46	99.92	226,330.00
02.04.2025	104.03	98.30	98.30	103.67	235,916.00
03.04.2025	96.73	91.13	95.73	92.16	335,934.00
04.04.2025	88.50	83.50	86.37	85.91	380,851.00
07.04.2025	90.85	79.41	81.00	87.16	479,007.00
08.04.2025	93.34	84.71	91.64	86.19	428,053.00
09.04.2025	97.50	84.89	84.89	96.24	525,065.00
10.04.2025	93.45	86.95	92.79	90.72	332,272.00
11.04.2025	89.99	86.10	89.99	89.11	580,317.00
14.04.2025	91.82	88.84	91.10	90.72	276,594.00
15.04.2025	93.51	90.15	91.02	92.15	226,706.00
16.04.2025	92.80	89.93	91.01	91.06	249,567.00
17.04.2025	92.86	91.14	91.35	91.30	142,414.00
21.04.2025	91.60	88.11	90.74	89.04	205,111.00
22.04.2025	92.87	89.64	91.07	92.39	210,476.00
23.04.2025	98.03	94.29	95.65	94.71	197,913.00
24.04.2025	98.61	94.34	94.34	98.41	243,056.00
25.04.2025	98.43	96.63	97.98	97.88	243,350.00
28.04.2025	99.50	97.19	97.73	99.27	286,588.00
29.04.2025	100.42	96.98	98.73	99.55	430,967.00
30.04.2025	97.79	90.00	97.21	91.79	579,353.00
01.05.2025	92.42	89.51	91.99	91.60	315,661.00
02.05.2025	95.49	92.59	92.99	94.86	323,105.00
05.05.2025	95.32	93.30	93.30	93.59	262,061.00
06.05.2025	93.27	91.42	92.21	92.53	183,632.00
07.05.2025	93.72	90.92	93.21	91.84	254,363.00
08.05.2025	96.03	92.01	93.47	94.98	288,873.00
09.05.2025	95.85	93.85	95.63	94.65	154,409.00
12.05.2025	100.50	97.44	99.64	97.67	306,408.00
13.05.2025	100.05	97.71	98.65	99.22	152,074.00
14.05.2025	100.20	98.68	99.49	98.76	232,966.00
15.05.2025	99.67	96.83	97.83	97.34	211,674.00
16.05.2025	98.56	96.90	97.37	97.93	203,325.00
19.05.2025	97.96	96.54	96.89	97.30	144,181.00
20.05.2025	97.47	95.87	96.58	96.29	162,591.00
21.05.2025	96.06	92.32	95.14	92.42	210,683.00
22.05.2025	92.64	90.73	92.24	91.28	203,878.00
23.05.2025	91.89	89.00	89.09	90.69	141,380.00
27.05.2025	94.61	91.62	91.95	94.48	189,607.00
28.05.2025	96.30	93.04	94.42	93.36	216,974.00
29.05.2025	94.10	92.54	93.75	93.52	135,471.00
30.05.2025	93.05	91.79	92.52	92.67	203,115.00
02.06.2025	93.57	90.87	92.67	92.91	210,792.00
03.06.2025	94.37	92.01	93.08	93.99	151,826.00
04.06.2025	94.03	92.82	93.81	92.85	245,625.00
05.06.2025	95.53	92.55	92.55	93.99	226,511.00
06.06.2025	96.58	94.89	95.84	96.54	177,505.00
09.06.2025	97.89	95.96	97.15	97.08	215,484.00
10.06.2025	97.89	96.52	97.18	97.09	157,334.00
11.06.2025	99.40	96.89	97.57	96.99	272,571.00
12.06.2025	96.66	94.25	95.85	94.89	260,626.00
13.06.2025	95.16	92.75	92.75	93.32	401,198.00
16.06.2025	96.95	94.27	94.27	96.02	284,563.00
17.06.2025	96.41	94.94	95.60	95.68	171,465.00
18.06.2025	98.72	95.37	95.37	97.66	239,782.00
20.06.2025	98.99	97.91	98.68	98.56	341,955.00
23.06.2025	99.93	96.57	97.81	99.78	205,034.00
24.06.2025	103.70	100.81	101.10	103.14	227,139.00
25.06.2025	104.61	102.57	103.06	103.69	220,344.00
26.06.2025	106.10	104.00	104.02	105.55	281,561.00
27.06.2025	111.63	106.32	107.23	111.01	1,491,712.00
30.06.2025	112.09	109.82	111.09	111.52	383,945.00
01.07.2025	114.15	110.67	110.69	112.96	357,741.00
02.07.2025	115.73	112.32	113.07	115.46	270,790.00
03.07.2025	117.01	115.11	115.75	115.85	161,490.00
07.07.2025	118.22	113.68	113.68	116.14	399,139.00
08.07.2025	119.06	115.85	117.67	115.93	320,212.00
09.07.2025	117.32	114.51	117.32	116.49	300,235.00
10.07.2025	118.05	115.21	116.24	117.20	278,913.00
11.07.2025	116.86	114.00	116.64	114.82	245,963.00
14.07.2025	115.94	113.85	115.11	115.73	225,661.00
15.07.2025	115.79	112.77	115.59	112.80	252,543.00
16.07.2025	114.04	111.22	113.74	113.71	187,763.00
17.07.2025	115.40	113.33	113.64	114.89	220,779.00
18.07.2025	115.09	112.69	115.09	113.63	195,044.00
21.07.2025	114.44	112.19	114.19	113.04	259,422.00
22.07.2025	114.76	111.39	112.33	114.15	303,536.00
23.07.2025	118.51	114.87	115.10	117.63	341,115.00
24.07.2025	118.23	111.60	117.62	111.74	727,241.00
25.07.2025	109.99	105.82	108.85	105.82	927,185.00

צרו איתנו קשר *5988