גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינובה אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינובה אינטרנשיונל

Enova International

מניה ENVA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	178.71	178.71	178.71	178.71	0.00
16:50	178.71	178.71	178.71	178.71	465.00
17:00	178.56	178.56	178.56	178.56	876.00
17:10	179.83	179.83	179.83	179.83	6,409.00
17:20	179.76	179.76	179.76	179.76	6,545.00
17:30	179.47	179.47	179.47	179.47	2,365.00
17:40	179.3513	179.3513	179.3513	179.3513	1,161.00
17:50	180.22	180.22	180.22	180.22	7,463.00
18:00	181.44	181.44	181.44	181.44	3,453.00
18:10	180.93	180.93	180.93	180.93	1,907.00
18:20	180.62	180.62	180.62	180.62	1,883.00
18:30	181.7627	181.7627	181.7627	181.7627	5,849.00
18:40	181.56	181.56	181.56	181.56	3,927.00
18:50	181.56	181.56	181.56	181.56	698.00
19:00	181.39	181.39	181.39	181.39	2,221.00
19:10	181.4	181.4	181.4	181.4	1,834.00
19:20	181.55	181.55	181.55	181.55	2,001.00
19:30	181.62	181.62	181.62	181.62	1,092.00
19:40	182.155	182.155	182.155	182.155	3,990.00
19:50	181.915	181.915	181.915	181.915	2,953.00
20:00	182.04	182.04	182.04	182.04	857.00
20:10	181.43	181.43	181.43	181.43	2,323.00
20:20	180.74	180.74	180.74	180.74	685.00
20:30	181.56	181.56	181.56	181.56	3,189.00
20:40	181.33	181.33	181.33	181.33	2,790.00
20:50	180.97	180.97	180.97	180.97	3,051.00
21:00	181.28	181.28	181.28	181.28	639.00
21:10	181.35	181.35	181.35	181.35	6,486.00
21:20	181.17	181.17	181.17	181.17	885.00
21:30	181.54	181.54	181.54	181.54	1,636.00
21:40	181.07	181.07	181.07	181.07	2,155.00
21:50	181.66	181.66	181.66	181.66	1,800.00
22:00	181.49	181.49	181.49	181.49	6,287.00
22:10	181.91	181.91	181.91	181.91	1,404.00
22:20	181.91	181.91	181.91	181.91	946.00
22:30	182.605	182.605	182.605	182.605	3,151.00
22:40	182.385	182.385	182.385	182.385	10,169.00
22:50	182.66	182.66	182.66	182.66	10,226.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	165.96	164.93	164.93	165.3	37,300.00
01.10.2026 17:30	166.8	165.1233	165.1233	166.8	56,271.00
01.10.2026 18:00	166.76	165.42	166.75	166.15	119,872.00
01.10.2026 18:30	167.92	166.06	166.06	167.84	68,426.00
01.10.2026 19:00	168.76	167.835	167.835	168.6621	211,262.00
01.10.2026 19:30	169.57	168.94	169.555	169.35	182,185.00
01.10.2026 20:00	169.44	168.77	169.415	169.27	153,831.00
01.10.2026 20:30	169.93	168.98	169.42	168.98	196,861.00
01.10.2026 21:00	169.77	168.785	168.785	169.29	248,593.00
01.10.2026 21:30	169.47	168.57	168.9	169.05	173,511.00
01.10.2026 22:00	169.69	169.08	169.08	169.69	184,656.00
01.10.2026 22:30	171.39	169.93	170.13	171.39	1,778,270.00
02.10.2026 16:30	175.2	174.03	174.07	174.59	10,052.00
02.10.2026 17:00	175.325	173.6825	173.6825	174.695	29,772.00
02.10.2026 17:30	176.06	174.745	174.745	175.66	54,096.00
02.10.2026 18:00	174.8	173.04	174.8	173.66	55,413.00
02.10.2026 18:30	173.9379	173.45	173.82	173.53	53,115.00
02.10.2026 19:00	173.9	173.525	173.525	173.73	49,967.00
02.10.2026 19:30	173.91	173.335	173.7075	173.91	71,895.00
02.10.2026 20:00	174.38	173.9	174.31	173.9	67,953.00
02.10.2026 20:30	173.9299	173.52	173.75	173.635	63,422.00
02.10.2026 21:00	174.03	173.27	173.64	173.27	162,796.00
02.10.2026 21:30	173.895	173.505	173.505	173.81	75,669.00
02.10.2026 22:00	173.95	172.945	173.95	173.04	262,234.00
02.10.2026 22:30	173.13	172.48	173.08	172.715	477,442.00
05.10.2026 16:30	174.215	173.555	174.215	173.555	1,619.00
05.10.2026 17:00	175.69	173.99	173.99	175.69	10,055.00
05.10.2026 17:30	176.39	175.27	175.71	176.18	25,613.00
05.10.2026 18:00	177.21	175.695	175.81	177.2	77,546.00
05.10.2026 18:30	177.2	176.33	176.89	176.33	26,959.00
05.10.2026 19:00	176.97	176.31	176.31	176.715	52,004.00
05.10.2026 19:30	177.78	176.67	176.74	177.66	67,674.00
05.10.2026 20:00	178.37	177.39	177.72	178.37	165,475.00
05.10.2026 20:30	178.62	178.15	178.15	178.59	91,964.00
05.10.2026 21:00	178.72	177.81	178.69	178.71	241,900.00
05.10.2026 21:30	178.79	178.35	178.7	178.43	348,348.00
05.10.2026 22:00	179.38	178.43	178.43	178.71	365,646.00
05.10.2026 22:30	179.21	178.16	178.6	178.2	663,691.00
06.10.2026 16:30	180.58	178.56	179.85	178.56	4,361.00
06.10.2026 17:00	180.235	178.57	178.57	178.79	66,166.00
06.10.2026 17:30	181.44	179.3513	179.3513	181.44	60,752.00
06.10.2026 18:00	181.7627	180.27	180.73	181.655	134,724.00
06.10.2026 18:30	181.56	181.1275	181.56	181.1275	53,710.00
06.10.2026 19:00	181.79	180.92	180.92	181.7325	107,355.00
06.10.2026 19:30	182.325	181.53	181.75	181.53	88,089.00
06.10.2026 20:00	181.56	180.74	181.43	181.56	109,079.00
06.10.2026 20:30	181.48	180.97	181.43	181.28	104,819.00
06.10.2026 21:00	181.54	180.88	181.365	180.88	120,631.00
06.10.2026 21:30	181.66	181.07	181.07	181.49	162,288.00
06.10.2026 22:00	182.87	181.69	181.91	182.35	219,354.00
06.10.2026 22:30	182.83	181.97	182.5	182.55	770,473.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	110.10	108.14	109.31	108.25	88,596.00
09.10.2025	108.80	107.48	108.27	107.97	77,409.00
10.10.2025	109.21	103.41	108.21	103.97	178,059.00
13.10.2025	107.00	103.98	106.30	105.94	77,712.00
14.10.2025	110.98	103.02	104.00	110.47	86,805.00
15.10.2025	112.70	110.16	111.76	111.73	77,742.00
16.10.2025	111.59	106.46	111.51	106.98	89,573.00
17.10.2025	109.93	107.15	107.72	108.78	94,871.00
20.10.2025	111.09	108.72	110.03	109.43	85,166.00
21.10.2025	111.65	108.69	108.69	111.44	45,302.00
22.10.2025	114.58	111.13	111.89	114.01	153,321.00
23.10.2025	116.54	111.93	114.98	113.87	186,467.00
24.10.2025	127.82	115.06	117.80	124.72	261,038.00
27.10.2025	126.57	120.28	126.04	120.95	136,111.00
28.10.2025	121.54	118.89	121.00	119.25	97,196.00
29.10.2025	122.01	118.06	118.06	121.31	213,616.00
30.10.2025	123.99	118.54	121.08	119.10	269,204.00
31.10.2025	121.18	118.28	119.21	119.62	106,846.00
03.11.2025	122.42	118.71	118.75	122.26	113,584.00
04.11.2025	123.43	120.18	120.92	122.48	96,673.00
05.11.2025	128.27	122.46	122.89	128.18	176,500.00
06.11.2025	130.46	122.67	129.35	122.79	109,389.00
07.11.2025	125.15	121.06	122.85	124.98	108,202.00
10.11.2025	128.05	124.20	126.18	127.05	81,556.00
11.11.2025	128.71	126.29	126.80	127.20	81,185.00
12.11.2025	130.15	128.00	129.74	129.17	74,441.00
13.11.2025	133.00	126.39	132.15	127.78	115,230.00
14.11.2025	126.24	119.80	124.49	125.68	118,280.00
17.11.2025	126.01	119.81	125.19	120.76	65,818.00
18.11.2025	121.95	119.50	121.32	119.54	58,517.00
19.11.2025	121.60	119.02	120.53	121.60	62,102.00
20.11.2025	125.58	119.80	123.43	120.44	83,966.00
21.11.2025	125.97	119.76	121.09	124.23	61,807.00
24.11.2025	126.57	123.61	124.29	126.22	45,234.00
25.11.2025	131.17	126.50	127.99	130.26	277,471.00
26.11.2025	132.60	130.50	130.50	130.62	134,209.00
28.11.2025	132.00	130.60	131.39	130.99	28,604.00
01.12.2025	132.15	129.28	130.79	130.30	78,787.00
02.12.2025	131.38	129.55	130.93	130.83	78,408.00
03.12.2025	135.65	131.67	131.85	135.42	91,129.00
04.12.2025	136.41	134.40	136.00	136.16	104,091.00
05.12.2025	136.51	134.68	135.45	135.37	82,031.00
08.12.2025	136.46	134.00	136.32	135.89	81,618.00
09.12.2025	137.97	135.61	135.89	136.88	94,159.00
10.12.2025	142.43	136.00	137.32	141.49	132,192.00
11.12.2025	161.29	142.48	143.39	157.89	353,276.00
12.12.2025	164.42	159.11	160.31	162.83	307,075.00
15.12.2025	166.55	159.73	162.15	160.35	243,328.00
16.12.2025	162.99	158.18	160.63	158.42	202,183.00
17.12.2025	166.00	160.45	160.45	163.76	184,131.00
18.12.2025	168.52	163.81	164.23	164.18	177,441.00
19.12.2025	165.70	162.02	163.86	163.80	164,033.00
22.12.2025	167.16	162.41	164.62	164.75	90,922.00
23.12.2025	166.52	162.06	164.74	162.98	98,734.00
24.12.2025	164.83	163.27	164.28	164.55	19,683.00
26.12.2025	165.63	163.88	165.23	164.78	44,602.00
29.12.2025	165.32	161.83	164.86	162.68	60,035.00
30.12.2025	164.41	159.38	164.12	159.68	73,502.00
31.12.2025	160.68	156.41	159.61	156.92	122,374.00
02.01.2026	162.78	155.60	158.00	162.08	135,573.00
05.01.2026	166.07	161.25	161.00	162.45	182,867.00
06.01.2026	162.91	159.40	161.50	161.60	130,278.00
07.01.2026	164.61	159.84	162.34	163.32	148,104.00
08.01.2026	166.26	164.16	163.63	164.79	76,086.00
09.01.2026	166.07	161.04	165.79	161.42	80,593.00
12.01.2026	159.74	155.58	158.53	158.23	88,249.00
13.01.2026	159.13	156.23	158.00	157.73	105,568.00
14.01.2026	160.34	155.88	157.44	159.96	88,082.00
15.01.2026	162.43	154.04	159.97	155.27	219,184.00
16.01.2026	159.06	155.60	155.70	156.95	147,030.00
20.01.2026	157.96	151.28	153.72	153.47	131,772.00
21.01.2026	158.96	154.71	155.73	158.14	180,625.00
22.01.2026	164.00	159.75	160.26	160.67	96,970.00
23.01.2026	161.05	157.03	159.52	157.49	136,183.00
26.01.2026	159.15	156.42	158.14	158.46	81,641.00
27.01.2026	158.74	155.41	158.04	157.90	212,835.00
28.01.2026	163.47	153.70	159.00	159.24	318,342.00
29.01.2026	165.20	160.56	162.15	165.07	152,228.00
30.01.2026	166.71	163.01	163.21	165.20	437,414.00
02.02.2026	173.39	160.00	163.12	172.38	547,734.00
03.02.2026	176.68	157.39	174.74	159.09	506,018.00
04.02.2026	161.20	152.38	160.79	155.62	404,049.00
05.02.2026	162.22	153.01	155.27	159.74	231,851.00
06.02.2026	164.96	160.89	162.16	161.09	110,462.00
09.02.2026	163.94	158.59	162.84	158.71	105,095.00
10.02.2026	161.24	155.44	158.46	157.67	97,474.00
11.02.2026	158.98	151.12	158.42	152.64	139,729.00
12.02.2026	156.00	145.08	153.71	148.42	287,515.00
13.02.2026	150.80	146.89	148.51	149.15	102,129.00
17.02.2026	152.65	147.49	150.05	148.37	197,250.00
18.02.2026	151.22	146.70	148.60	149.10	144,549.00
19.02.2026	148.45	143.05	147.96	145.16	199,872.00
20.02.2026	147.68	143.04	144.57	145.20	186,268.00
23.02.2026	144.56	135.44	144.21	136.32	198,317.00
24.02.2026	139.09	135.80	135.80	138.07	111,456.00
25.02.2026	144.91	137.81	139.24	144.46	118,813.00
26.02.2026	149.49	146.26	146.66	148.35	144,349.00
27.02.2026	146.46	136.92	144.38	139.09	159,000.00
02.03.2026	142.71	135.66	136.54	141.57	129,362.00
03.03.2026	142.05	135.66	137.72	141.46	114,399.00
04.03.2026	145.81	139.96	141.71	145.02	140,915.00
05.03.2026	146.25	140.30	143.38	141.97	106,849.00
06.03.2026	139.25	133.63	139.24	137.67	77,905.00
09.03.2026	140.72	133.05	135.91	139.09	143,727.00
10.03.2026	140.78	136.13	138.00	138.99	106,640.00
11.03.2026	139.80	136.04	138.41	139.39	165,402.00
12.03.2026	137.00	134.33	135.26	135.31	115,326.00
13.03.2026	137.32	133.41	135.19	134.17	104,212.00
16.03.2026	137.00	132.68	135.57	134.11	99,438.00
17.03.2026	139.26	135.02	135.12	137.44	75,073.00
18.03.2026	138.90	136.49	136.61	136.64	95,194.00
19.03.2026	138.50	134.95	135.98	136.90	65,962.00
20.03.2026	138.26	133.69	137.27	135.03	154,879.00
23.03.2026	141.09	135.36	137.62	137.27	120,088.00
24.03.2026	138.80	135.15	137.18	137.35	56,984.00
25.03.2026	140.36	134.52	139.32	136.67	90,292.00
26.03.2026	137.12	132.91	136.45	133.77	124,821.00
27.03.2026	134.41	129.25	133.55	129.66	180,931.00
30.03.2026	132.19	129.42	130.27	131.25	122,202.00
31.03.2026	136.55	131.68	133.04	135.73	91,592.00
01.04.2026	138.50	133.85	136.95	136.95	75,629.00
02.04.2026	138.74	133.17	134.29	136.92	65,886.00
06.04.2026	138.81	136.51	137.03	138.71	60,130.00
07.04.2026	140.34	137.86	138.39	139.87	51,931.00
08.04.2026	149.11	146.34	146.50	147.47	113,741.00
09.04.2026	147.10	144.18	145.58	145.04	74,964.00
10.04.2026	145.57	142.65	144.58	144.88	53,995.00
13.04.2026	150.77	143.57	143.85	150.77	107,920.00
14.04.2026	155.36	151.75	151.29	153.75	139,912.00
15.04.2026	156.64	153.75	155.12	156.21	87,963.00
16.04.2026	158.83	155.98	156.33	156.18	93,851.00
17.04.2026	165.67	160.45	158.80	162.62	110,565.00
20.04.2026	166.04	161.92	161.91	165.31	77,259.00
21.04.2026	168.09	162.40	165.61	163.45	117,956.00
22.04.2026	168.18	164.50	165.45	167.95	130,412.00
23.04.2026	170.81	163.00	170.48	169.56	162,445.00
24.04.2026	174.29	165.00	173.00	166.67	172,246.00
27.04.2026	173.72	164.53	167.32	173.66	184,220.00
28.04.2026	176.02	170.00	172.55	172.42	192,182.00
29.04.2026	172.00	168.46	172.06	168.60	120,307.00
30.04.2026	170.11	166.52	168.02	169.32	61,707.00
01.05.2026	171.14	164.31	168.68	170.94	87,449.00
05.05.2026	169.98	164.13	164.13	169.21	116,865.00
06.05.2026	173.87	170.03	172.10	172.50	106,690.00
07.05.2026	175.90	171.47	173.76	172.53	142,364.00
08.05.2026	175.38	170.34	173.28	174.83	93,609.00
11.05.2026	174.79	168.46	174.15	168.89	108,910.00
12.05.2026	168.87	165.60	168.54	167.04	68,808.00
13.05.2026	166.52	163.20	165.19	163.35	85,692.00
14.05.2026	167.93	165.17	166.93	166.58	60,029.00
15.05.2026	166.41	163.85	165.95	163.96	42,381.00
18.05.2026	168.49	163.73	165.24	165.28	70,691.00
19.05.2026	166.87	159.61	164.15	160.79	90,621.00
20.05.2026	164.59	160.53	159.09	164.59	60,750.00
21.05.2026	163.06	158.04	161.91	160.78	83,565.00
22.05.2026	160.85	157.39	160.23	157.56	65,393.00
26.05.2026	162.86	158.80	159.04	159.30	62,750.00
27.05.2026	164.24	159.60	159.82	161.25	148,095.00
28.05.2026	161.57	157.69	159.90	158.89	51,532.00
29.05.2026	162.62	157.74	158.67	161.34	93,803.00
01.06.2026	164.99	158.50	159.79	164.23	104,101.00
02.06.2026	166.03	163.03	164.85	163.63	74,317.00
03.06.2026	163.29	158.94	162.21	159.03	99,054.00
04.06.2026	168.26	161.22	161.73	167.57	118,177.00
05.06.2026	170.76	166.90	169.18	168.75	84,382.00
08.06.2026	173.55	169.19	170.60	171.57	80,248.00
09.06.2026	181.00	173.03	173.90	179.59	194,714.00
10.06.2026	182.97	177.52	179.68	180.43	200,097.00
11.06.2026	191.10	179.03	181.60	189.59	250,091.00
12.06.2026	193.54	188.69	192.57	189.34	202,880.00
15.06.2026	193.00	187.57	190.25	189.16	151,775.00
16.06.2026	193.93	185.69	190.81	193.65	252,874.00
17.06.2026	202.71	194.68	195.01	197.29	347,373.00
18.06.2026	204.06	198.18	200.00	202.57	175,573.00
22.06.2026	206.19	202.60	204.12	204.54	179,840.00
23.06.2026	211.40	198.43	204.54	211.01	188,926.00
24.06.2026	217.65	211.32	211.32	216.80	319,446.00
25.06.2026	224.86	216.51	216.75	221.18	218,444.00
26.06.2026	231.05	221.24	220.51	231.03	404,412.00
29.06.2026	236.29	226.55	226.55	235.39	251,907.00
30.06.2026	242.93	237.10	238.16	240.58	386,372.00
01.07.2026	246.38	236.00	240.58	242.32	226,098.00
02.07.2026	244.13	230.62	243.63	235.37	370,383.00
06.07.2026	238.75	231.47	237.01	234.88	145,240.00
07.07.2026	239.74	234.09	237.38	236.93	127,364.00
08.07.2026	235.36	224.55	238.26	225.00	41,106.00
09.07.2026	236.26	227.43	226.97	236.06	91,417.00
10.07.2026	242.61	237.46	238.86	239.56	75,205.00
13.07.2026	239.28	231.99	236.69	232.03	166,077.00
14.07.2026	240.00	229.90	233.04	230.72	197,611.00
15.07.2026	236.00	225.64	233.81	235.62	173,787.00
16.07.2026	238.94	233.62	235.63	235.48	221,286.00
17.07.2026	236.19	227.76	228.82	232.66	101,996.00
20.07.2026	235.83	230.24	234.78	230.66	123,991.00
21.07.2026	233.35	227.70	232.90	228.38	142,363.00
22.07.2026	226.63	220.45	226.33	222.58	147,310.00
23.07.2026	221.01	214.62	220.08	217.56	214,753.00
24.07.2026	242.23	225.44	229.15	236.33	389,187.00
27.07.2026	252.71	241.09	240.69	252.31	352,337.00
28.07.2026	251.10	243.28	252.99	248.96	163,197.00
29.07.2026	250.51	243.63	245.00	245.01	302,873.00
30.07.2026	256.21	243.85	246.83	253.44	156,588.00
31.07.2026	260.00	251.02	257.99	254.15	140,634.00
03.08.2026	262.20	255.04	256.00	258.53	141,903.00
04.08.2026	262.04	255.31	259.55	258.00	166,997.00
05.08.2026	265.54	259.63	260.30	263.02	95,856.00
06.08.2026	263.01	255.66	262.11	255.86	134,004.00
07.08.2026	256.50	250.01	256.00	252.67	160,192.00
10.08.2026	256.21	246.05	252.64	252.49	123,824.00
11.08.2026	259.70	252.20	257.97	257.28	106,016.00
12.08.2026	262.44	257.69	260.00	260.50	72,599.00
13.08.2026	264.97	259.52	263.94	262.01	122,769.00
14.08.2026	267.45	262.20	263.86	265.58	97,474.00
17.08.2026	265.73	261.01	264.98	263.81	148,142.00
18.08.2026	266.01	260.78	262.06	262.03	126,104.00
19.08.2026	264.69	254.26	261.73	254.38	114,092.00
20.08.2026	253.82	233.57	252.52	237.41	388,394.00
21.08.2026	246.49	240.52	239.99	242.89	170,507.00
24.08.2026	249.82	242.75	242.90	247.77	97,846.00
25.08.2026	251.54	241.46	251.20	243.48	126,159.00
26.08.2026	245.49	236.16	244.28	236.39	101,790.00
27.08.2026	240.52	233.45	235.06	237.39	68,227.00
28.08.2026	240.32	232.27	239.01	232.69	101,234.00
31.08.2026	233.92	226.43	231.12	226.80	139,699.00
01.09.2026	227.41	221.08	226.54	221.38	203,529.00
02.09.2026	227.84	223.21	224.87	227.02	180,452.00
03.09.2026	234.84	227.09	228.01	233.11	141,774.00
04.09.2026	235.82	230.27	230.13	230.39	70,806.00
08.09.2026	228.49	224.84	227.85	226.21	83,427.00
09.09.2026	225.74	222.63	224.68	224.25	81,875.00
10.09.2026	225.09	220.41	222.58	223.10	108,784.00
11.09.2026	228.06	221.33	228.01	223.42	113,590.00
14.09.2026	226.91	222.90	223.27	226.91	102,079.00
15.09.2026	179.00	167.85	176.22	173.52	1,077,948.00
16.09.2026	177.03	170.56	173.62	172.14	261,773.00
17.09.2026	180.00	173.63	173.14	179.25	377,759.00
18.09.2026	178.84	174.03	179.02	174.89	203,826.00
21.09.2026	176.72	170.93	176.52	171.33	243,604.00
22.09.2026	175.16	167.03	174.29	168.99	177,674.00
23.09.2026	170.74	166.51	167.24	168.42	138,021.00
24.09.2026	173.32	170.15	171.18	171.90	230,066.00
25.09.2026	174.76	171.05	172.48	173.54	83,183.00
28.09.2026	172.29	169.03	172.15	169.99	162,158.00
29.09.2026	171.74	166.53	171.96	167.87	155,421.00
30.09.2026	171.02	165.90	168.21	167.19	189,217.00
01.10.2026	171.76	164.93	167.36	171.44	185,999.00
02.10.2026	176.15	172.48	174.43	172.69	190,302.00
05.10.2026	179.38	173.55	173.50	178.30	150,219.00
06.10.2026	183.04	178.56	179.80	182.98	148,978.00

צרו איתנו קשר *5988