גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינובה אינטרנשיונל > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינובה אינטרנשיונל

Enova International

מניה ENVA ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	135.61	135.61	135.61	135.61	0.00
16:50	135	135	135	135	676.00
17:00	135.545	135.545	135.545	135.545	459.00
17:10	136.17	136.17	136.17	136.17	1,538.00
17:20	136.03	136.03	136.03	136.03	1,671.00
17:30	136.24	136.24	136.24	136.24	2,184.00
17:40	136.14	136.14	136.14	136.14	671.00
17:50	136.32	136.32	136.32	136.32	8,235.00
18:00	135.42	135.42	135.42	135.42	3,194.00
18:10	135.965	135.965	135.965	135.965	2,286.00
18:20	135.97	135.97	135.97	135.97	1,271.00
18:30	135.97	135.97	135.97	135.97	1,597.00
18:40	136.11	136.11	136.11	136.11	1,028.00
18:50	136.08	136.08	136.08	136.08	948.00
19:00	136	136	136	136	546.00
19:10	135.815	135.815	135.815	135.815	1,342.00
19:20	135.83	135.83	135.83	135.83	1,628.00
19:30	135.84	135.84	135.84	135.84	506.00
19:40	135.6075	135.6075	135.6075	135.6075	1,319.00
19:50	135.6075	135.6075	135.6075	135.6075	383.00
20:00	135.665	135.665	135.665	135.665	1,175.00
20:10	135.85	135.85	135.85	135.85	2,375.00
20:20	135.96	135.96	135.96	135.96	1,276.00
20:30	135.605	135.605	135.605	135.605	3,189.00
20:40	135.6	135.6	135.6	135.6	2,164.00
20:50	135.47	135.47	135.47	135.47	699.00
21:00	135.28	135.28	135.28	135.28	1,261.00
21:10	135.31	135.31	135.31	135.31	862.00
21:20	135.095	135.095	135.095	135.095	2,316.00
21:30	134.735	134.735	134.735	134.735	1,045.00
21:40	134.68	134.68	134.68	134.68	4,181.00
21:50	134.99	134.99	134.99	134.99	2,521.00
22:00	135.63	135.63	135.63	135.63	931.00
22:10	135.24	135.24	135.24	135.24	440.00
22:20	135.59	135.59	135.59	135.59	1,633.00
22:30	135.76	135.76	135.76	135.76	1,841.00
22:40	135.81	135.81	135.81	135.81	4,934.00
22:50	135.835	135.835	135.835	135.835	2,018.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	132.06	131.585	131.585	131.6575	5,562.00
01.12.2025 17:30	131.89	131.0401	131.0401	131.89	5,757.00
01.12.2025 18:00	132	131.78	131.985	131.78	9,416.00
01.12.2025 18:30	131.535	131.3	131.535	131.3	12,657.00
01.12.2025 19:00	131.525	131	131.33	131	18,918.00
01.12.2025 19:30	131.15	130.93	131.145	130.93	22,884.00
01.12.2025 20:00	130.955	130.815	130.815	130.95	9,743.00
01.12.2025 20:30	130.73	130.7	130.7	130.73	7,172.00
01.12.2025 21:00	131	130.255	130.805	130.505	27,858.00
01.12.2025 21:30	130.4	130.22	130.4	130.22	22,341.00
01.12.2025 22:00	130.4	129.96	129.96	130.0489	34,694.00
01.12.2025 22:30	130.57	130.165	130.165	130.275	250,949.00
02.12.2025 16:30	130.75	129.64	130.75	129.875	2,167.00
02.12.2025 17:00	130.33	129.74	130.08	129.74	4,532.00
02.12.2025 17:30	130.49	129.55	129.99	130.49	10,863.00
02.12.2025 18:00	130.63	130.08	130.25	130.08	18,819.00
02.12.2025 18:30	130.585	129.9901	129.9901	130.18	15,821.00
02.12.2025 19:00	130.84	130.18	130.4	130.6	37,490.00
02.12.2025 19:30	131.26	130.85	130.85	131	36,708.00
02.12.2025 20:00	130.82	130.58	130.63	130.58	17,363.00
02.12.2025 20:30	130.84	130.56	130.7196	130.84	18,752.00
02.12.2025 21:00	131.05	130.9346	131.05	130.9346	9,854.00
02.12.2025 21:30	130.87	130.81	130.82	130.86	34,618.00
02.12.2025 22:00	131.085	130.76	130.86	130.779	100,269.00
02.12.2025 22:30	130.875	130.47	130.76	130.62	217,231.00
03.12.2025 16:30	132.43	131.67	131.85	131.87	1,412.00
03.12.2025 17:00	133.42	133.01	133.01	133.415	3,499.00
03.12.2025 17:30	134	133.55	133.8	134	25,933.00
03.12.2025 18:00	134.64	134.105	134.105	134.64	21,701.00
03.12.2025 18:30	135.215	134.37	134.8	134.93	56,949.00
03.12.2025 19:00	135.5399	135.125	135.125	135.21	57,984.00
03.12.2025 19:30	135.5132	135.31	135.43	135.5132	40,134.00
03.12.2025 20:00	135.655	134.92	135.655	134.99	41,586.00
03.12.2025 20:30	134.71	134.03	134.71	134.305	58,392.00
03.12.2025 21:00	134.58	134.24	134.25	134.54	38,413.00
03.12.2025 21:30	134.4	134.22	134.22	134.34	50,137.00
03.12.2025 22:00	134.69	134.25	134.69	134.61	102,845.00
03.12.2025 22:30	135.53	134.65	134.69	135.53	114,115.00
04.12.2025 16:30	136.2166	134.4	135.06	135.03	13,035.00
04.12.2025 17:00	136.005	135.03	135.03	135.905	15,512.00
04.12.2025 17:30	135.81	134.73	135.81	134.73	20,639.00
04.12.2025 18:00	135.47	134.7	135	135.22	31,179.00
04.12.2025 18:30	135.42	135.115	135.23	135.13	29,260.00
04.12.2025 19:00	135.6993	135.3	135.43	135.57	36,029.00
04.12.2025 19:30	135.625	135.34	135.53	135.52	45,345.00
04.12.2025 20:00	135.42	135.16	135.4101	135.42	30,637.00
04.12.2025 20:30	135.9525	135.53	135.76	135.9525	46,035.00
04.12.2025 21:00	136.41	135.55	136.41	135.79	89,189.00
04.12.2025 21:30	136.215	135.95	135.97	136.105	57,641.00
04.12.2025 22:00	136.06	135.46	135.76	135.74	116,433.00
04.12.2025 22:30	136.03	135.36	136.005	136.03	224,101.00
05.12.2025 16:30	135.61	135	135.61	135.55	1,037.00
05.12.2025 17:00	136.24	135.65	136.165	136.24	7,995.00
05.12.2025 17:30	136.42	135.42	136.42	135.6	28,085.00
05.12.2025 18:00	136.3	135.55	135.955	135.97	42,540.00
05.12.2025 18:30	136.2	135.935	136.11	136	24,599.00
05.12.2025 19:00	135.85	135.6075	135.765	135.6075	55,377.00
05.12.2025 19:30	135.83	135.665	135.83	135.665	13,358.00
05.12.2025 20:00	135.96	135.46	135.82	135.46	75,853.00
05.12.2025 20:30	135.68	135.28	135.68	135.28	40,741.00
05.12.2025 21:00	135.53	134.695	135.43	134.865	88,639.00
05.12.2025 21:30	135.63	134.68	134.68	135.24	66,260.00
05.12.2025 22:00	135.88	135.415	135.47	135.81	111,658.00
05.12.2025 22:30	136	135.35	135.81	135.51	229,197.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.02.2025	111.85	108.17	111.54	109.76	223,699.00
19.02.2025	109.61	107.51	108.44	109.12	252,923.00
20.02.2025	109.18	104.13	108.95	105.68	385,068.00
21.02.2025	106.70	102.52	106.70	102.75	309,682.00
24.02.2025	104.26	100.39	103.45	101.90	293,379.00
25.02.2025	103.26	100.64	102.88	101.70	212,399.00
26.02.2025	104.68	101.64	102.14	102.46	167,178.00
27.02.2025	103.34	100.94	102.79	101.86	174,681.00
28.02.2025	103.36	101.42	102.00	103.34	171,514.00
03.03.2025	104.37	99.14	103.35	100.05	174,692.00
04.03.2025	98.00	93.51	97.96	95.32	357,315.00
05.03.2025	96.87	94.20	95.28	96.41	182,429.00
06.03.2025	96.06	92.29	95.00	93.28	275,938.00
07.03.2025	93.51	87.39	93.12	91.51	344,483.00
10.03.2025	89.65	86.12	88.99	87.18	456,931.00
11.03.2025	90.48	86.81	87.07	88.72	275,986.00
12.03.2025	91.15	88.13	90.65	89.89	292,039.00
13.03.2025	90.43	86.49	90.23	87.19	203,547.00
14.03.2025	92.64	88.10	88.51	92.62	381,964.00
17.03.2025	94.32	92.00	92.08	93.17	255,187.00
18.03.2025	93.50	91.82	92.90	93.12	171,806.00
19.03.2025	97.05	92.01	92.58	96.28	183,224.00
20.03.2025	98.53	95.90	95.90	97.39	182,318.00
21.03.2025	97.98	95.51	96.20	97.43	430,699.00
24.03.2025	102.18	99.58	99.58	101.94	251,572.00
25.03.2025	102.87	100.94	101.65	102.12	156,399.00
26.03.2025	103.11	99.53	102.58	100.39	119,772.00
27.03.2025	100.75	98.01	99.72	99.28	129,296.00
28.03.2025	99.37	94.49	98.57	96.11	136,772.00
31.03.2025	96.87	93.57	94.49	96.56	225,351.00
01.04.2025	100.96	97.31	98.46	99.92	226,330.00
02.04.2025	104.03	98.30	98.30	103.67	235,916.00
03.04.2025	96.73	91.13	95.73	92.16	335,934.00
04.04.2025	88.50	83.50	86.37	85.91	380,851.00
07.04.2025	90.85	79.41	81.00	87.16	479,007.00
08.04.2025	93.34	84.71	91.64	86.19	428,053.00
09.04.2025	97.50	84.89	84.89	96.24	525,065.00
10.04.2025	93.45	86.95	92.79	90.72	332,272.00
11.04.2025	89.99	86.10	89.99	89.11	580,317.00
14.04.2025	91.82	88.84	91.10	90.72	276,594.00
15.04.2025	93.51	90.15	91.02	92.15	226,706.00
16.04.2025	92.80	89.93	91.01	91.06	249,567.00
17.04.2025	92.86	91.14	91.35	91.30	142,414.00
21.04.2025	91.60	88.11	90.74	89.04	205,111.00
22.04.2025	92.87	89.64	91.07	92.39	210,476.00
23.04.2025	98.03	94.29	95.65	94.71	197,913.00
24.04.2025	98.61	94.34	94.34	98.41	243,056.00
25.04.2025	98.43	96.63	97.98	97.88	243,350.00
28.04.2025	99.50	97.19	97.73	99.27	286,588.00
29.04.2025	100.42	96.98	98.73	99.55	430,967.00
30.04.2025	97.79	90.00	97.21	91.79	579,353.00
01.05.2025	92.42	89.51	91.99	91.60	315,661.00
02.05.2025	95.49	92.59	92.99	94.86	323,105.00
05.05.2025	95.32	93.30	93.30	93.59	262,061.00
06.05.2025	93.27	91.42	92.21	92.53	183,632.00
07.05.2025	93.72	90.92	93.21	91.84	254,363.00
08.05.2025	96.03	92.01	93.47	94.98	288,873.00
09.05.2025	95.85	93.85	95.63	94.65	154,409.00
12.05.2025	100.50	97.44	99.64	97.67	306,408.00
13.05.2025	100.05	97.71	98.65	99.22	152,074.00
14.05.2025	100.20	98.68	99.49	98.76	232,966.00
15.05.2025	99.67	96.83	97.83	97.34	211,674.00
16.05.2025	98.56	96.90	97.37	97.93	203,325.00
19.05.2025	97.96	96.54	96.89	97.30	144,181.00
20.05.2025	97.47	95.87	96.58	96.29	162,591.00
21.05.2025	96.06	92.32	95.14	92.42	210,683.00
22.05.2025	92.64	90.73	92.24	91.28	203,878.00
23.05.2025	91.89	89.00	89.09	90.69	141,380.00
27.05.2025	94.61	91.62	91.95	94.48	189,607.00
28.05.2025	96.30	93.04	94.42	93.36	216,974.00
29.05.2025	94.10	92.54	93.75	93.52	135,471.00
30.05.2025	93.05	91.79	92.52	92.67	203,115.00
02.06.2025	93.57	90.87	92.67	92.91	210,792.00
03.06.2025	94.37	92.01	93.08	93.99	151,826.00
04.06.2025	94.03	92.82	93.81	92.85	245,625.00
05.06.2025	95.53	92.55	92.55	93.99	226,511.00
06.06.2025	96.58	94.89	95.84	96.54	177,505.00
09.06.2025	97.89	95.96	97.15	97.08	215,484.00
10.06.2025	97.89	96.52	97.18	97.09	157,334.00
11.06.2025	99.40	96.89	97.57	96.99	272,571.00
12.06.2025	96.66	94.25	95.85	94.89	260,626.00
13.06.2025	95.16	92.75	92.75	93.32	401,198.00
16.06.2025	96.95	94.27	94.27	96.02	284,563.00
17.06.2025	96.41	94.94	95.60	95.68	171,465.00
18.06.2025	98.72	95.37	95.37	97.66	239,782.00
20.06.2025	98.99	97.91	98.68	98.56	341,955.00
23.06.2025	99.93	96.57	97.81	99.78	205,034.00
24.06.2025	103.70	100.81	101.10	103.14	227,139.00
25.06.2025	104.61	102.57	103.06	103.69	220,344.00
26.06.2025	106.10	104.00	104.02	105.55	281,561.00
27.06.2025	111.63	106.32	107.23	111.01	1,491,712.00
30.06.2025	112.09	109.82	111.09	111.52	383,945.00
01.07.2025	114.15	110.67	110.69	112.96	357,741.00
02.07.2025	115.73	112.32	113.07	115.46	270,790.00
03.07.2025	117.01	115.11	115.75	115.85	161,490.00
07.07.2025	118.22	113.68	113.68	116.14	399,139.00
08.07.2025	119.06	115.85	117.67	115.93	320,212.00
09.07.2025	117.32	114.51	117.32	116.49	300,235.00
10.07.2025	118.05	115.21	116.24	117.20	278,913.00
11.07.2025	116.86	114.00	116.64	114.82	245,963.00
14.07.2025	115.94	113.85	115.11	115.73	225,661.00
15.07.2025	115.79	112.77	115.59	112.80	252,543.00
16.07.2025	114.04	111.22	113.74	113.71	187,763.00
17.07.2025	115.40	113.33	113.64	114.89	220,779.00
18.07.2025	115.09	112.69	115.09	113.63	195,044.00
21.07.2025	114.44	112.19	114.19	113.04	259,422.00
22.07.2025	114.76	111.39	112.33	114.15	303,536.00
23.07.2025	118.51	114.87	115.10	117.63	341,115.00
24.07.2025	118.23	111.60	117.62	111.74	727,241.00
25.07.2025	109.99	105.82	108.85	105.82	927,185.00
28.07.2025	107.13	103.59	106.35	104.62	525,139.00
29.07.2025	107.20	103.52	105.74	103.88	473,059.00
30.07.2025	106.40	103.64	104.11	104.59	540,810.00
31.07.2025	106.20	104.38	104.58	104.56	370,123.00
01.08.2025	103.39	99.61	103.11	100.56	396,184.00
04.08.2025	102.79	101.15	101.17	102.60	268,083.00
05.08.2025	104.89	101.96	103.09	103.92	340,968.00
06.08.2025	104.92	103.56	103.99	104.31	330,580.00
07.08.2025	106.00	102.43	105.72	102.71	287,175.00
08.08.2025	104.49	102.75	103.51	103.10	233,551.00
11.08.2025	104.60	103.48	103.48	104.27	216,119.00
12.08.2025	109.29	105.57	105.67	109.08	283,414.00
13.08.2025	111.20	109.36	110.00	110.27	345,524.00
14.08.2025	110.09	108.44	109.24	110.09	200,340.00
15.08.2025	110.36	106.14	110.36	106.98	266,959.00
18.08.2025	107.87	106.16	106.80	107.87	120,289.00
19.08.2025	107.76	106.52	107.60	107.64	218,683.00
20.08.2025	108.23	105.25	107.23	107.71	204,912.00
21.08.2025	108.63	107.03	107.65	107.76	195,554.00
22.08.2025	114.31	108.17	108.17	113.98	227,831.00
25.08.2025	115.14	113.58	114.01	114.61	156,599.00
26.08.2025	118.57	114.26	114.27	118.57	221,869.00
27.08.2025	120.30	117.93	117.93	119.78	294,690.00
28.08.2025	123.48	121.00	121.00	121.75	375,611.00
29.08.2025	122.43	120.80	122.04	121.30	229,192.00
02.09.2025	120.54	117.17	119.33	120.25	285,809.00
03.09.2025	121.30	118.55	118.55	119.97	244,560.00
04.09.2025	123.43	120.03	120.97	123.38	236,119.00
05.09.2025	124.29	120.01	123.38	120.17	378,890.00
08.09.2025	120.54	117.71	120.05	118.38	293,639.00
09.09.2025	118.38	116.03	117.23	117.21	303,769.00
10.09.2025	117.43	114.76	117.26	115.27	280,468.00
11.09.2025	117.78	114.30	115.85	117.48	265,530.00
12.09.2025	117.18	114.87	116.85	115.14	184,652.00
15.09.2025	118.30	115.63	116.57	116.66	175,276.00
16.09.2025	121.35	115.81	116.86	121.13	684,396.00
17.09.2025	128.60	121.01	121.13	123.27	553,414.00
18.09.2025	128.27	123.29	125.13	126.88	234,917.00
19.09.2025	127.30	124.45	126.71	125.42	67,795.00
22.09.2025	127.74	125.00	125.00	127.30	159,128.00
23.09.2025	130.34	124.67	127.37	125.30	129,723.00
24.09.2025	127.15	123.52	125.43	123.85	29,975.00
25.09.2025	123.19	120.29	121.79	122.32	59,362.00
26.09.2025	124.55	121.66	123.79	121.91	46,184.00
29.09.2025	123.57	119.31	122.77	121.92	172,618.00
30.09.2025	121.93	113.49	121.55	115.13	189,335.00
01.10.2025	115.25	112.17	114.42	112.20	70,166.00
02.10.2025	114.37	111.83	112.21	114.32	138,749.00
03.10.2025	115.31	113.08	114.90	113.22	95,857.00
06.10.2025	114.07	110.45	114.07	110.50	98,818.00
07.10.2025	111.50	108.39	110.82	108.57	102,608.00
08.10.2025	110.10	108.14	109.31	108.25	88,596.00
09.10.2025	108.80	107.48	108.27	107.97	77,409.00
10.10.2025	109.21	103.41	108.21	103.97	178,059.00
13.10.2025	107.00	103.98	106.30	105.94	77,712.00
14.10.2025	110.98	103.02	104.00	110.47	86,805.00
15.10.2025	112.70	110.16	111.76	111.73	77,742.00
16.10.2025	111.59	106.46	111.51	106.98	89,573.00
17.10.2025	109.93	107.15	107.72	108.78	94,871.00
20.10.2025	111.09	108.72	110.03	109.43	85,166.00
21.10.2025	111.65	108.69	108.69	111.44	45,302.00
22.10.2025	114.58	111.13	111.89	114.01	153,321.00
23.10.2025	116.54	111.93	114.98	113.87	186,467.00
24.10.2025	127.82	115.06	117.80	124.72	261,038.00
27.10.2025	126.57	120.28	126.04	120.95	136,111.00
28.10.2025	121.54	118.89	121.00	119.25	97,196.00
29.10.2025	122.01	118.06	118.06	121.31	213,616.00
30.10.2025	123.99	118.54	121.08	119.10	269,204.00
31.10.2025	121.18	118.28	119.21	119.62	106,846.00
03.11.2025	122.42	118.71	118.75	122.26	113,584.00
04.11.2025	123.43	120.18	120.92	122.48	96,673.00
05.11.2025	128.27	122.46	122.89	128.18	176,500.00
06.11.2025	130.46	122.67	129.35	122.79	109,389.00
07.11.2025	125.15	121.06	122.85	124.98	108,202.00
10.11.2025	128.05	124.20	126.18	127.05	81,556.00
11.11.2025	128.71	126.29	126.80	127.20	81,185.00
12.11.2025	130.15	128.00	129.74	129.17	74,441.00
13.11.2025	133.00	126.39	132.15	127.78	115,230.00
14.11.2025	126.24	119.80	124.49	125.68	118,280.00
17.11.2025	126.01	119.81	125.19	120.76	65,818.00
18.11.2025	121.95	119.50	121.32	119.54	58,517.00
19.11.2025	121.60	119.02	120.53	121.60	62,102.00
20.11.2025	125.58	119.80	123.43	120.44	83,966.00
21.11.2025	125.97	119.76	121.09	124.23	61,807.00
24.11.2025	126.57	123.61	124.29	126.22	45,234.00
25.11.2025	131.17	126.50	127.99	130.26	277,471.00
26.11.2025	132.60	130.50	130.50	130.62	134,209.00
28.11.2025	132.00	130.60	131.39	130.99	28,604.00
01.12.2025	132.15	129.28	130.79	130.30	78,787.00
02.12.2025	131.38	129.55	130.93	130.83	78,408.00
03.12.2025	135.65	131.67	131.85	135.42	91,129.00
04.12.2025	136.41	134.40	136.00	136.16	104,091.00
05.12.2025	136.51	134.68	135.45	135.37	82,031.00

צרו איתנו קשר *5988