גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינובה אינטרנשיונל > גרפים

עדכון אחרון 08.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינובה אינטרנשיונל

Enova International

מניה ENVA ניו-יורק USD

שער

108.245

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	108.245	108.245	108.245	108.245	0.00
16:40	109.44	109.44	109.44	109.44	0.00
16:50	108.7575	108.7575	108.7575	108.7575	772.00
17:00	108.7	108.7	108.7	108.7	477.00
17:10	108.14	108.14	108.14	108.14	3,355.00
17:20	109.55	109.55	109.55	109.55	1,510.00
17:30	109.43	109.43	109.43	109.43	2,379.00
17:40	109.29	109.29	109.29	109.29	4,812.00
17:50	109.3	109.3	109.3	109.3	4,176.00
18:00	109.7275	109.7275	109.7275	109.7275	1,038.00
18:10	109.715	109.715	109.715	109.715	1,895.00
18:20	110.045	110.045	110.045	110.045	1,163.00
18:30	110.03	110.03	110.03	110.03	2,541.00
18:40	109.63	109.63	109.63	109.63	1,749.00
18:50	109.88	109.88	109.88	109.88	1,263.00
19:00	109.69	109.69	109.69	109.69	763.00
19:10	109.69	109.69	109.69	109.69	1,265.00
19:20	109.81	109.81	109.81	109.81	1,611.00
19:30	109.49	109.49	109.49	109.49	2,310.00
19:40	109.58	109.58	109.58	109.58	593.00
19:50	109.685	109.685	109.685	109.685	973.00
20:00	109.43	109.43	109.43	109.43	594.00
20:10	109.21	109.21	109.21	109.21	1,560.00
20:20	109.49	109.49	109.49	109.49	1,381.00
20:30	109.22	109.22	109.22	109.22	1,016.00
20:40	109.085	109.085	109.085	109.085	2,475.00
20:50	109.03	109.03	109.03	109.03	888.00
21:00	109.205	109.205	109.205	109.205	864.00
21:10	108.63	108.63	108.63	108.63	1,305.00
21:20	108.9745	108.9745	108.9745	108.9745	803.00
21:30	109.01	109.01	109.01	109.01	993.00
21:40	108.985	108.985	108.985	108.985	1,434.00
21:50	108.93	108.93	108.93	108.93	2,226.00
22:00	108.83	108.83	108.83	108.83	2,595.00
22:10	108.81	108.81	108.81	108.81	2,583.00
22:20	108.84	108.84	108.84	108.84	1,731.00
22:30	108.86	108.86	108.86	108.86	4,206.00
22:40	108.85	108.85	108.85	108.85	2,259.00
22:50	108.895	108.895	108.895	108.895	3,447.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	115.245	114.07	115.245	114.66	11,701.00
03.10.2025 17:30	115.2475	114.66	114.66	115.03	17,231.00
03.10.2025 18:00	114.91	113.87	114.91	113.87	24,965.00
03.10.2025 18:30	114.555	113.89	114.055	114.34	20,818.00
03.10.2025 19:00	114.465	114.1	114.34	114.1	40,080.00
03.10.2025 19:30	114.64	114.04	114.04	114.62	53,500.00
03.10.2025 20:00	114.595	113.8301	114.5736	113.8301	24,693.00
03.10.2025 20:30	114.25	113.7	113.7	113.96	30,448.00
03.10.2025 21:00	114.21	113.65	113.82	113.87	92,166.00
03.10.2025 21:30	113.92	113.42	113.92	113.57	77,394.00
03.10.2025 22:00	113.89	113.55	113.55	113.89	49,124.00
03.10.2025 22:30	113.91	113.08	113.91	113.42	109,946.00
06.10.2025 16:30	113.9	113.16	113.9	113.16	126.00
06.10.2025 17:00	112.29	110.61	111.59	112.29	4,982.00
06.10.2025 17:30	112.94	112.13	112.605	112.94	18,021.00
06.10.2025 18:00	113.02	112.83	112.9216	113.02	11,786.00
06.10.2025 18:30	113.0659	112.575	112.93	112.575	11,613.00
06.10.2025 19:00	112.57	111.975	112.57	112.155	39,605.00
06.10.2025 19:30	112.27	111.76	111.85	112.215	33,151.00
06.10.2025 20:00	112.275	112	112.25	112.06	53,976.00
06.10.2025 20:30	112.35	111.735	112.12	111.735	58,086.00
06.10.2025 21:00	111.615	111.005	111.615	111.21	60,897.00
06.10.2025 21:30	111.095	110.9	111.005	110.98	65,996.00
06.10.2025 22:00	111.44	110.895	110.895	111.24	125,928.00
06.10.2025 22:30	111.34	110.51	110.99	110.51	178,336.00
07.10.2025 16:30	111.4989	108.6101	111.4989	108.6101	11,974.00
07.10.2025 17:00	109.94	108.61	109.94	109.11	28,487.00
07.10.2025 17:30	109.995	109.1636	109.1636	109.605	38,723.00
07.10.2025 18:00	109.98	109.35	109.98	109.44	24,868.00
07.10.2025 18:30	109.29	109.0169	109.15	109.255	41,054.00
07.10.2025 19:00	109.5	109.06	109.5	109.29	27,278.00
07.10.2025 19:30	109.39	109.305	109.39	109.305	9,801.00
07.10.2025 20:00	109.38	108.8751	109.38	108.8751	15,568.00
07.10.2025 20:30	108.955	108.74	108.955	108.74	32,453.00
07.10.2025 21:00	109.502	108.53	108.53	109.465	71,654.00
07.10.2025 21:30	109.55	109.39	109.39	109.55	39,619.00
07.10.2025 22:00	109.825	109.41	109.5	109.41	49,920.00
07.10.2025 22:30	109.34	108.48	109.34	108.48	103,572.00
08.10.2025 16:30	109.44	108.21	109.305	108.605	1,507.00
08.10.2025 17:00	109.71	108.14	108.14	109.43	6,588.00
08.10.2025 17:30	109.875	109.1	109.1	109.875	24,048.00
08.10.2025 18:00	110.1	109.715	109.715	109.88	38,540.00
08.10.2025 18:30	109.9299	109.63	109.88	109.69	45,619.00
08.10.2025 19:00	109.84	109.49	109.69	109.49	35,167.00
08.10.2025 19:30	109.685	109.33	109.58	109.33	27,303.00
08.10.2025 20:00	109.555	109.04	109.21	109.04	34,355.00
08.10.2025 20:30	109.22	109.03	109.2	109.065	33,057.00
08.10.2025 21:00	109.04	108.63	108.85	108.975	61,367.00
08.10.2025 21:30	109.11	108.79	108.975	108.84	72,117.00
08.10.2025 22:00	109.25	108.75	108.75	109.01	76,620.00
08.10.2025 22:30	109.095	108.26	108.975	108.3	161,110.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.02.2025	111.85	108.17	111.54	109.76	223,699.00
19.02.2025	109.61	107.51	108.44	109.12	252,923.00
20.02.2025	109.18	104.13	108.95	105.68	385,068.00
21.02.2025	106.70	102.52	106.70	102.75	309,682.00
24.02.2025	104.26	100.39	103.45	101.90	293,379.00
25.02.2025	103.26	100.64	102.88	101.70	212,399.00
26.02.2025	104.68	101.64	102.14	102.46	167,178.00
27.02.2025	103.34	100.94	102.79	101.86	174,681.00
28.02.2025	103.36	101.42	102.00	103.34	171,514.00
03.03.2025	104.37	99.14	103.35	100.05	174,692.00
04.03.2025	98.00	93.51	97.96	95.32	357,315.00
05.03.2025	96.87	94.20	95.28	96.41	182,429.00
06.03.2025	96.06	92.29	95.00	93.28	275,938.00
07.03.2025	93.51	87.39	93.12	91.51	344,483.00
10.03.2025	89.65	86.12	88.99	87.18	456,931.00
11.03.2025	90.48	86.81	87.07	88.72	275,986.00
12.03.2025	91.15	88.13	90.65	89.89	292,039.00
13.03.2025	90.43	86.49	90.23	87.19	203,547.00
14.03.2025	92.64	88.10	88.51	92.62	381,964.00
17.03.2025	94.32	92.00	92.08	93.17	255,187.00
18.03.2025	93.50	91.82	92.90	93.12	171,806.00
19.03.2025	97.05	92.01	92.58	96.28	183,224.00
20.03.2025	98.53	95.90	95.90	97.39	182,318.00
21.03.2025	97.98	95.51	96.20	97.43	430,699.00
24.03.2025	102.18	99.58	99.58	101.94	251,572.00
25.03.2025	102.87	100.94	101.65	102.12	156,399.00
26.03.2025	103.11	99.53	102.58	100.39	119,772.00
27.03.2025	100.75	98.01	99.72	99.28	129,296.00
28.03.2025	99.37	94.49	98.57	96.11	136,772.00
31.03.2025	96.87	93.57	94.49	96.56	225,351.00
01.04.2025	100.96	97.31	98.46	99.92	226,330.00
02.04.2025	104.03	98.30	98.30	103.67	235,916.00
03.04.2025	96.73	91.13	95.73	92.16	335,934.00
04.04.2025	88.50	83.50	86.37	85.91	380,851.00
07.04.2025	90.85	79.41	81.00	87.16	479,007.00
08.04.2025	93.34	84.71	91.64	86.19	428,053.00
09.04.2025	97.50	84.89	84.89	96.24	525,065.00
10.04.2025	93.45	86.95	92.79	90.72	332,272.00
11.04.2025	89.99	86.10	89.99	89.11	580,317.00
14.04.2025	91.82	88.84	91.10	90.72	276,594.00
15.04.2025	93.51	90.15	91.02	92.15	226,706.00
16.04.2025	92.80	89.93	91.01	91.06	249,567.00
17.04.2025	92.86	91.14	91.35	91.30	142,414.00
21.04.2025	91.60	88.11	90.74	89.04	205,111.00
22.04.2025	92.87	89.64	91.07	92.39	210,476.00
23.04.2025	98.03	94.29	95.65	94.71	197,913.00
24.04.2025	98.61	94.34	94.34	98.41	243,056.00
25.04.2025	98.43	96.63	97.98	97.88	243,350.00
28.04.2025	99.50	97.19	97.73	99.27	286,588.00
29.04.2025	100.42	96.98	98.73	99.55	430,967.00
30.04.2025	97.79	90.00	97.21	91.79	579,353.00
01.05.2025	92.42	89.51	91.99	91.60	315,661.00
02.05.2025	95.49	92.59	92.99	94.86	323,105.00
05.05.2025	95.32	93.30	93.30	93.59	262,061.00
06.05.2025	93.27	91.42	92.21	92.53	183,632.00
07.05.2025	93.72	90.92	93.21	91.84	254,363.00
08.05.2025	96.03	92.01	93.47	94.98	288,873.00
09.05.2025	95.85	93.85	95.63	94.65	154,409.00
12.05.2025	100.50	97.44	99.64	97.67	306,408.00
13.05.2025	100.05	97.71	98.65	99.22	152,074.00
14.05.2025	100.20	98.68	99.49	98.76	232,966.00
15.05.2025	99.67	96.83	97.83	97.34	211,674.00
16.05.2025	98.56	96.90	97.37	97.93	203,325.00
19.05.2025	97.96	96.54	96.89	97.30	144,181.00
20.05.2025	97.47	95.87	96.58	96.29	162,591.00
21.05.2025	96.06	92.32	95.14	92.42	210,683.00
22.05.2025	92.64	90.73	92.24	91.28	203,878.00
23.05.2025	91.89	89.00	89.09	90.69	141,380.00
27.05.2025	94.61	91.62	91.95	94.48	189,607.00
28.05.2025	96.30	93.04	94.42	93.36	216,974.00
29.05.2025	94.10	92.54	93.75	93.52	135,471.00
30.05.2025	93.05	91.79	92.52	92.67	203,115.00
02.06.2025	93.57	90.87	92.67	92.91	210,792.00
03.06.2025	94.37	92.01	93.08	93.99	151,826.00
04.06.2025	94.03	92.82	93.81	92.85	245,625.00
05.06.2025	95.53	92.55	92.55	93.99	226,511.00
06.06.2025	96.58	94.89	95.84	96.54	177,505.00
09.06.2025	97.89	95.96	97.15	97.08	215,484.00
10.06.2025	97.89	96.52	97.18	97.09	157,334.00
11.06.2025	99.40	96.89	97.57	96.99	272,571.00
12.06.2025	96.66	94.25	95.85	94.89	260,626.00
13.06.2025	95.16	92.75	92.75	93.32	401,198.00
16.06.2025	96.95	94.27	94.27	96.02	284,563.00
17.06.2025	96.41	94.94	95.60	95.68	171,465.00
18.06.2025	98.72	95.37	95.37	97.66	239,782.00
20.06.2025	98.99	97.91	98.68	98.56	341,955.00
23.06.2025	99.93	96.57	97.81	99.78	205,034.00
24.06.2025	103.70	100.81	101.10	103.14	227,139.00
25.06.2025	104.61	102.57	103.06	103.69	220,344.00
26.06.2025	106.10	104.00	104.02	105.55	281,561.00
27.06.2025	111.63	106.32	107.23	111.01	1,491,712.00
30.06.2025	112.09	109.82	111.09	111.52	383,945.00
01.07.2025	114.15	110.67	110.69	112.96	357,741.00
02.07.2025	115.73	112.32	113.07	115.46	270,790.00
03.07.2025	117.01	115.11	115.75	115.85	161,490.00
07.07.2025	118.22	113.68	113.68	116.14	399,139.00
08.07.2025	119.06	115.85	117.67	115.93	320,212.00
09.07.2025	117.32	114.51	117.32	116.49	300,235.00
10.07.2025	118.05	115.21	116.24	117.20	278,913.00
11.07.2025	116.86	114.00	116.64	114.82	245,963.00
14.07.2025	115.94	113.85	115.11	115.73	225,661.00
15.07.2025	115.79	112.77	115.59	112.80	252,543.00
16.07.2025	114.04	111.22	113.74	113.71	187,763.00
17.07.2025	115.40	113.33	113.64	114.89	220,779.00
18.07.2025	115.09	112.69	115.09	113.63	195,044.00
21.07.2025	114.44	112.19	114.19	113.04	259,422.00
22.07.2025	114.76	111.39	112.33	114.15	303,536.00
23.07.2025	118.51	114.87	115.10	117.63	341,115.00
24.07.2025	118.23	111.60	117.62	111.74	727,241.00
25.07.2025	109.99	105.82	108.85	105.82	927,185.00
28.07.2025	107.13	103.59	106.35	104.62	525,139.00
29.07.2025	107.20	103.52	105.74	103.88	473,059.00
30.07.2025	106.40	103.64	104.11	104.59	540,810.00
31.07.2025	106.20	104.38	104.58	104.56	370,123.00
01.08.2025	103.39	99.61	103.11	100.56	396,184.00
04.08.2025	102.79	101.15	101.17	102.60	268,083.00
05.08.2025	104.89	101.96	103.09	103.92	340,968.00
06.08.2025	104.92	103.56	103.99	104.31	330,580.00
07.08.2025	106.00	102.43	105.72	102.71	287,175.00
08.08.2025	104.49	102.75	103.51	103.10	233,551.00
11.08.2025	104.60	103.48	103.48	104.27	216,119.00
12.08.2025	109.29	105.57	105.67	109.08	283,414.00
13.08.2025	111.20	109.36	110.00	110.27	345,524.00
14.08.2025	110.09	108.44	109.24	110.09	200,340.00
15.08.2025	110.36	106.14	110.36	106.98	266,959.00
18.08.2025	107.87	106.16	106.80	107.87	120,289.00
19.08.2025	107.76	106.52	107.60	107.64	218,683.00
20.08.2025	108.23	105.25	107.23	107.71	204,912.00
21.08.2025	108.63	107.03	107.65	107.76	195,554.00
22.08.2025	114.31	108.17	108.17	113.98	227,831.00
25.08.2025	115.14	113.58	114.01	114.61	156,599.00
26.08.2025	118.57	114.26	114.27	118.57	221,869.00
27.08.2025	120.30	117.93	117.93	119.78	294,690.00
28.08.2025	123.48	121.00	121.00	121.75	375,611.00
29.08.2025	122.43	120.80	122.04	121.30	229,192.00
02.09.2025	120.54	117.17	119.33	120.25	285,809.00
03.09.2025	121.30	118.55	118.55	119.97	244,560.00
04.09.2025	123.43	120.03	120.97	123.38	236,119.00
05.09.2025	124.29	120.01	123.38	120.17	378,890.00
08.09.2025	120.54	117.71	120.05	118.38	293,639.00
09.09.2025	118.38	116.03	117.23	117.21	303,769.00
10.09.2025	117.43	114.76	117.26	115.27	280,468.00
11.09.2025	117.78	114.30	115.85	117.48	265,530.00
12.09.2025	117.18	114.87	116.85	115.14	184,652.00
15.09.2025	118.30	115.63	116.57	116.66	175,276.00
16.09.2025	121.35	115.81	116.86	121.13	684,396.00
17.09.2025	128.60	121.01	121.13	123.27	553,414.00
18.09.2025	128.27	123.29	125.13	126.88	234,917.00
19.09.2025	127.30	124.45	126.71	125.42	67,795.00
22.09.2025	127.74	125.00	125.00	127.30	159,128.00
23.09.2025	130.34	124.67	127.37	125.30	129,723.00
24.09.2025	127.15	123.52	125.43	123.85	29,975.00
25.09.2025	123.19	120.29	121.79	122.32	59,362.00
26.09.2025	124.55	121.66	123.79	121.91	46,184.00
29.09.2025	123.57	119.31	122.77	121.92	172,618.00
30.09.2025	121.93	113.49	121.55	115.13	189,335.00
01.10.2025	115.25	112.17	114.42	112.20	70,166.00
02.10.2025	114.37	111.83	112.21	114.32	138,749.00
03.10.2025	115.31	113.08	114.90	113.22	95,857.00
06.10.2025	114.07	110.45	114.07	110.50	98,818.00
07.10.2025	111.50	108.39	110.82	108.57	102,608.00
08.10.2025	110.10	108.14	109.31	108.25	88,596.00

צרו איתנו קשר *5988