גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיריוס ריל אסטייט > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיריוס ריל אסטייט

Sirius Real Estate

מניה SRE London-CB GBp

שער

102.90

שינוי

-1.81%

שינוי בGBp-p

-1.90

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	103.9	103.9	103.9	103.9	0.00
10:20	104.1	104.1	104.1	104.1	23,721.00
10:30	103.7	103.7	103.7	103.7	1,711.00
10:40	103.65	103.65	103.65	103.65	48,447.00
10:50	102.3	102.3	102.3	102.3	36,731.00
11:00	102.5	102.5	102.5	102.5	28,903.00
11:10	102	102	102	102	80,822.00
11:20	101.9	101.9	101.9	101.9	7,686.00
11:30	102.4	102.4	102.4	102.4	84,969.00
11:40	102.35	102.35	102.35	102.35	11,765.00
11:50	102.35	102.35	102.35	102.35	0.00
12:00	102.1	102.1	102.1	102.1	13,471.00
12:10	101.8	101.8	101.8	101.8	39,976.00
12:20	102	102	102	102	21,664.00
12:30	102.2	102.2	102.2	102.2	3,184.00
12:40	102.2	102.2	102.2	102.2	0.00
12:50	102.1	102.1	102.1	102.1	12,885.00
13:00	101.9	101.9	101.9	101.9	10,728.00
13:10	102	102	102	102	6,060.00
13:20	102	102	102	102	682.00
13:30	102	102	102	102	0.00
13:40	102.2	102.2	102.2	102.2	14,092.00
13:50	102.2	102.2	102.2	102.2	15,128.00
14:00	102.5	102.5	102.5	102.5	21,486.00
14:10	102.3	102.3	102.3	102.3	18,727.00
14:20	102.3	102.3	102.3	102.3	0.00
14:30	102.7	102.7	102.7	102.7	14,664.00
14:40	102.5	102.5	102.5	102.5	1,947.00
14:50	102.5	102.5	102.5	102.5	0.00
15:00	102.5	102.5	102.5	102.5	14.00
15:10	102.6	102.6	102.6	102.6	18,057.00
15:20	102.6	102.6	102.6	102.6	6,019.00
15:30	102.7	102.7	102.7	102.7	1,188.00
15:40	102.8	102.8	102.8	102.8	12,236.00
15:50	103.3	103.3	103.3	103.3	162,839.00
16:00	103.5	103.5	103.5	103.5	12,643.00
16:10	103.6	103.6	103.6	103.6	4,000.00
16:20	103.6	103.6	103.6	103.6	12,587.00
16:30	103.6	103.6	103.6	103.6	6,178.00
16:40	103.45	103.45	103.45	103.45	10,972.00
16:50	103.3	103.3	103.3	103.3	26,029.00
17:00	102.9	102.9	102.9	102.9	8,211.00
17:10	102.9	102.9	102.9	102.9	24,389.00
17:20	102.9	102.9	102.9	102.9	12,977.00
17:30	103.1	103.1	103.1	103.1	12,831.00
17:40	103.2	103.2	103.2	103.2	15,997.00
17:50	102.8	102.8	102.8	102.8	3,530.00
18:00	102.9	102.9	102.9	102.9	77,906.00
18:10	102.9	102.9	102.9	102.9	43,443.00
18:20	103	103	103	103	58,796.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2025 10:30	101.45	101.1	101.1	101.3	119,062.00
29.07.2025 11:00	101.4	101.2	101.3	101.2	618,201.00
29.07.2025 11:30	101.3	100.95	101.3	101.2	295,328.00
29.07.2025 12:00	101.2	101	101	101.2	186,674.00
29.07.2025 12:30	101.9	101.2	101.2	101.8	1,494,610.00
29.07.2025 13:00	102.2	101.8	101.8	102	1,051,155.00
29.07.2025 13:30	102	101.9	102	101.9	271,525.00
29.07.2025 14:00	102.2	101.9	102	102.2	1,042,326.00
29.07.2025 14:30	102.3	102	102.3	102.1	614,682.00
29.07.2025 15:00	102.25	102.1	102.1	102.2	540,462.00
29.07.2025 15:30	102.4	102.1	102.2	102.4	505,151.00
29.07.2025 16:00	102.4	102.1	102.4	102.3	2,003,752.00
29.07.2025 16:30	102.5	102.4	102.4	102.4	669,652.00
29.07.2025 17:00	102.9	102.4	102.4	102.8	1,499,569.00
29.07.2025 17:30	103	102.8	102.9	102.9	1,182,881.00
29.07.2025 18:00	103.2	102.9	102.9	103.1	1,789,264.00
30.07.2025 10:00	103.8	102.7	102.7	103.65	17,613.00
30.07.2025 10:30	103.6	103.4	103.5	103.4	80,002.00
30.07.2025 11:00	103.9	103.4	103.4	103.8	118,412.00
30.07.2025 11:30	104.1	103.8	103.8	104.05	199,370.00
30.07.2025 12:00	104.2	104	104	104.2	94,476.00
30.07.2025 12:30	104.6	104	104.1	104.6	470,887.00
30.07.2025 13:00	104.8	104.5	104.6	104.8	120,463.00
30.07.2025 13:30	105.05	104.55	105.05	104.55	127,342.00
30.07.2025 14:00	104.6	104	104.5	104.2	726,092.00
30.07.2025 14:30	104.2	104	104.2	104.2	561,223.00
30.07.2025 15:00	104.35	104.2	104.2	104.2	624,532.00
30.07.2025 15:30	104.75	104	104.1	104.75	1,146,272.00
30.07.2025 16:00	104.7	104.4	104.6	104.7	756,616.00
30.07.2025 16:30	105	104.7	104.7	104.9	824,039.00
30.07.2025 17:00	105	104.6	104.9	104.6	729,462.00
30.07.2025 17:30	104.8	104.35	104.7	104.4	866,313.00
30.07.2025 18:00	104.4	104.25	104.4	104.4	1,193,920.00
31.07.2025 10:00	105.1	104.9	105.1	105	7,951.00
31.07.2025 10:30	105	104.6	105	104.6	23,003.00
31.07.2025 11:00	104.7	104.4	104.6	104.5	75,400.00
31.07.2025 11:30	104.6	104.6	104.6	104.6	56,528.00
31.07.2025 12:00	104.6	104.5	104.5	104.6	21,695.00
31.07.2025 12:30	104.95	104.7	104.7	104.95	45,932.00
31.07.2025 13:00	105	104.8	105	104.9	108,862.00
31.07.2025 13:30	104.85	104.6	104.8	104.6	58,294.00
31.07.2025 14:00	104.6	104.6	104.6	104.6	140,190.00
31.07.2025 14:30	104.5	104.5	104.5	104.5	14,689.00
31.07.2025 15:00	104.6	104.5	104.5	104.6	63,216.00
31.07.2025 15:30	104.7	104.65	104.65	104.7	33,739.00
31.07.2025 16:00	104.9	104.7	104.7	104.9	184,948.00
31.07.2025 16:30	105.45	104.9	105	105	311,535.00
31.07.2025 17:00	104.9	104.6	104.9	104.7	508,110.00
31.07.2025 17:30	104.9	104.65	104.65	104.7	750,751.00
31.07.2025 18:00	104.8	104.7	104.7	104.8	513,326.00
01.08.2025 10:00	104.1	103.6	104	103.6	16,718.00
01.08.2025 10:30	103.8	102.3	103.6	102.5	283,365.00
01.08.2025 11:00	102.5	101.6	102.45	102.2	566,088.00
01.08.2025 11:30	102.35	102	102.35	102.1	312,819.00
01.08.2025 12:00	102.2	101.8	101.9	102.2	554,558.00
01.08.2025 12:30	102.2	101.85	102.2	101.85	516,913.00
01.08.2025 13:00	102	102	102	102	89,125.00
01.08.2025 13:30	102.5	101.8	101.8	102.5	565,431.00
01.08.2025 14:00	102.7	102.3	102.3	102.7	314,014.00
01.08.2025 14:30	102.5	102.5	102.5	102.5	214,519.00
01.08.2025 15:00	102.8	102.5	102.6	102.8	616,280.00
01.08.2025 15:30	103.6	102.7	102.7	103.6	1,210,612.00
01.08.2025 16:00	103.6	103.4	103.6	103.4	1,016,110.00
01.08.2025 16:30	103.45	102.9	103.45	102.9	815,277.00
01.08.2025 17:00	103.15	102.8	102.8	103.1	1,128,928.00
01.08.2025 17:30	103.2	102.8	103.2	102.9	1,818,411.00
01.08.2025 18:00	103.1	102.8	102.95	102.8	1,293,666.00

צרו איתנו קשר *5988