גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סופרמרקט אינקום ריט > גרפים

עדכון אחרון 15:34

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סופרמרקט אינקום ריט

Supermarket Income Reit

מניה SUPR London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	0.812	0.812	0.812	0.812	0.00
10:20	0.8126	0.8126	0.8126	0.8126	3,640.00
10:30	0.8133	0.8133	0.8133	0.8133	13,013.00
10:40	0.8136	0.8136	0.8136	0.8136	28,240.00
10:50	0.8155	0.8155	0.8155	0.8155	1,253.00
11:00	0.814	0.814	0.814	0.814	320.00
11:10	0.8143	0.8143	0.8143	0.8143	14,015.00
11:20	0.8142	0.8142	0.8142	0.8142	833.00
11:30	0.813	0.813	0.813	0.813	27,082.00
11:40	0.8145	0.8145	0.8145	0.8145	747.00
11:50	0.8136	0.8136	0.8136	0.8136	8,250.00
12:00	0.8135	0.8135	0.8135	0.8135	2,167.00
12:10	0.813	0.813	0.813	0.813	1,071.00
12:20	0.8125	0.8125	0.8125	0.8125	7,208.00
12:30	0.813	0.813	0.813	0.813	3,309.00
12:40	0.812	0.812	0.812	0.812	1.00
12:50	0.8136	0.8136	0.8136	0.8136	615.00
13:00	0.813	0.813	0.813	0.813	3,579.00
13:10	0.813	0.813	0.813	0.813	0.00
13:20	0.812	0.812	0.812	0.812	10,484.00
13:30	0.812	0.812	0.812	0.812	0.00
13:40	0.8125	0.8125	0.8125	0.8125	2,002.00
13:50	0.812	0.812	0.812	0.812	15,667.00
14:00	0.812	0.812	0.812	0.812	6,927.00
14:10	0.8125	0.8125	0.8125	0.8125	1,050.00
14:20	0.8125	0.8125	0.8125	0.8125	0.00
14:30	0.8126	0.8126	0.8126	0.8126	12,071.00
14:40	0.8126	0.8126	0.8126	0.8126	7,276.00
14:50	0.8126	0.8126	0.8126	0.8126	0.00
15:00	0.813	0.813	0.813	0.813	1,060.00
15:10	0.814	0.814	0.814	0.814	1,485.00
15:20	0.814	0.814	0.814	0.814	0.00
15:30	0.814	0.814	0.814	0.814	2,444.00
15:40	0.813	0.813	0.813	0.813	696.00
15:50	0.813	0.813	0.813	0.813	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025 10:30	0.776	0.7724	0.7728	0.776	112.00
24.11.2025 11:00	0.775	0.7735	0.7735	0.775	122.00
24.11.2025 11:30	0.774	0.7734	0.774	0.7734	464.00
24.11.2025 12:00	0.774	0.77	0.773	0.7717	492.00
24.11.2025 12:30	0.7734	0.7718	0.772	0.7718	629.00
24.11.2025 13:00	0.7707	0.769	0.7707	0.77	788.00
24.11.2025 13:30	0.77	0.769	0.77	0.769	496.00
24.11.2025 14:00	0.772	0.7715	0.7715	0.7715	862.00
24.11.2025 14:30	0.772	0.772	0.772	0.772	661.00
24.11.2025 15:00	0.7735	0.773	0.773	0.773	514.00
24.11.2025 15:30	0.773	0.772	0.773	0.772	965.00
24.11.2025 16:00	0.7722	0.7708	0.7722	0.771	2,327.00
24.11.2025 16:30	0.7755	0.77	0.771	0.7755	2,778.00
24.11.2025 17:00	0.7755	0.774	0.775	0.7745	2,197.00
24.11.2025 17:30	0.7745	0.7745	0.7745	0.7745	363,400.00
24.11.2025 18:00	0.774	0.772	0.772	0.772	2,940.00
25.11.2025 10:00	0.781	0.7748	0.778	0.781	1,020.00
25.11.2025 10:30	0.7813	0.779	0.7802	0.78	2,132.00
25.11.2025 11:00	0.7802	0.7785	0.7802	0.779	474.00
25.11.2025 11:30	0.78	0.779	0.7795	0.78	638.00
25.11.2025 12:00	0.782	0.7815	0.7815	0.7815	998.00
25.11.2025 12:30	0.7855	0.7815	0.7815	0.785	1,560.00
25.11.2025 13:00	0.786	0.7857	0.786	0.7857	328.00
25.11.2025 13:30	0.7854	0.7854	0.7854	0.7854	165.00
25.11.2025 14:00	0.785	0.784	0.785	0.784	496.00
25.11.2025 14:30	0.785	0.783	0.785	0.783	505.00
25.11.2025 15:00	0.7825	0.78	0.7825	0.7805	5,180.00
25.11.2025 15:30	0.781	0.778	0.781	0.781	4,154.00
25.11.2025 16:00	0.779	0.776	0.776	0.779	3,510.00
25.11.2025 16:30	0.784	0.78	0.78	0.784	8,074.00
25.11.2025 17:00	0.7852	0.783	0.7835	0.7852	9,925.00
25.11.2025 17:30	0.787	0.785	0.7855	0.786	8,934.00
25.11.2025 18:00	0.7882	0.787	0.787	0.7872	11,921.00
26.11.2025 10:00	0.792	0.7852	0.79	0.789	70.00
26.11.2025 10:30	0.7932	0.7895	0.792	0.7895	209.00
26.11.2025 11:00	0.789	0.786	0.788	0.786	386.00
26.11.2025 11:30	0.791	0.79	0.79	0.791	292.00
26.11.2025 12:00	0.791	0.791	0.791	0.791	95,968.00
26.11.2025 12:30	0.7932	0.791	0.791	0.7932	317.00
26.11.2025 13:00	0.794	0.793	0.794	0.793	262.00
26.11.2025 13:30	0.797	0.793	0.794	0.793	1,032.00
26.11.2025 14:00	0.7905	0.784	0.789	0.784	2,053.00
26.11.2025 14:30	0.787	0.782	0.783	0.786	4,094.00
26.11.2025 15:00	0.798	0.787	0.787	0.7966	4,949.00
26.11.2025 15:30	0.797	0.793	0.795	0.794	7,274.00
26.11.2025 16:00	0.795	0.793	0.795	0.793	5,194.00
26.11.2025 16:30	0.797	0.794	0.794	0.7955	7,189.00
26.11.2025 17:00	0.7975	0.795	0.795	0.795	6,520.00
26.11.2025 17:30	0.7975	0.7945	0.7945	0.7975	17,411.00
26.11.2025 18:00	0.8	0.7983	0.7985	0.8	11,070.00
27.11.2025 10:00	0.811	0.8	0.802	0.811	102.00
27.11.2025 10:30	0.8106	0.806	0.8096	0.806	93.00
27.11.2025 11:00	0.806	0.805	0.806	0.805	397.00
27.11.2025 11:30	0.806	0.805	0.805	0.8057	813.00
27.11.2025 12:00	0.8062	0.806	0.806	0.8062	184.00
27.11.2025 12:30	0.8094	0.8074	0.8075	0.8094	1,120.00
27.11.2025 13:00	0.81	0.8085	0.8085	0.81	957.00
27.11.2025 13:30	0.81	0.8088	0.81	0.809	891.00
27.11.2025 14:00	0.81	0.809	0.8092	0.8093	1,850.00
27.11.2025 14:30	0.813	0.8095	0.8095	0.811	3,239.00
27.11.2025 15:00	0.812	0.8105	0.8105	0.811	5,799.00
27.11.2025 15:30	0.811	0.81	0.811	0.81	2,527.00
27.11.2025 16:00	0.811	0.8105	0.8105	0.811	1,546.00
27.11.2025 16:30	0.811	0.81	0.8104	0.811	4,741.00
27.11.2025 17:00	0.811	0.811	0.811	0.811	538.00
27.11.2025 17:30	0.812	0.811	0.812	0.8116	4,421.00
27.11.2025 18:00	0.8126	0.811	0.812	0.8126	2,836.00
28.11.2025 10:00	0.817	0.812	0.817	0.8136	134.00
28.11.2025 10:30	0.8155	0.813	0.8155	0.813	174.00
28.11.2025 11:00	0.8143	0.813	0.814	0.813	481.00
28.11.2025 11:30	0.8145	0.813	0.8145	0.813	499.00
28.11.2025 12:00	0.8134	0.812	0.813	0.812	465.00
28.11.2025 12:30	0.8136	0.813	0.8136	0.813	387.00
28.11.2025 13:00	0.8132	0.812	0.8132	0.812	418.00
28.11.2025 13:30	0.813	0.812	0.8126	0.8124	945.00
28.11.2025 14:00	0.8126	0.8123	0.8125	0.8125	541.00
28.11.2025 14:30	0.814	0.812	0.812	0.814	859.00
28.11.2025 15:00	0.814	0.814	0.814	0.814	148.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	66.90	65.95	66.10	66.90	439,003.00
04.02.2025	67.05	65.90	66.80	66.60	410,178.00
05.02.2025	67.90	66.30	66.30	67.80	85,757.00
06.02.2025	69.70	67.50	68.95	68.70	304,448.00
07.02.2025	68.80	67.70	68.60	68.00	137,364.00
10.02.2025	70.00	68.70	68.70	69.70	736,525.00
11.02.2025	69.90	69.30	69.50	69.80	97,337.00
12.02.2025	70.80	69.60	70.40	70.00	411,809.00
13.02.2025	70.60	69.45	69.45	70.40	454,688.00
14.02.2025	71.10	70.20	70.30	71.10	111,074.00
17.02.2025	71.80	70.90	71.10	71.60	217,510.00
18.02.2025	71.95	71.40	71.40	71.50	312,442.00
19.02.2025	71.65	70.80	71.00	71.00	328,148.00
20.02.2025	71.80	70.40	71.50	70.70	101,200.00
21.02.2025	71.60	70.70	71.10	70.70	192,891.00
24.02.2025	72.65	70.70	71.50	71.00	605,018.00
25.02.2025	71.90	71.00	71.10	71.75	206,450.00
26.02.2025	72.35	71.30	72.30	71.60	300,756.00
27.02.2025	71.40	70.55	70.55	71.00	1,166,418.00
28.02.2025	70.70	69.90	70.70	69.95	675,008.00
03.03.2025	71.20	69.75	71.20	69.80	347,100.00
04.03.2025	70.90	70.00	70.40	70.85	569,675.00
05.03.2025	71.80	70.10	71.50	70.45	571,693.00
06.03.2025	70.40	68.70	70.30	69.35	301,494.00
07.03.2025	71.60	69.25	69.25	71.40	311,599.00
10.03.2025	73.90	72.40	72.50	73.20	689,325.00
11.03.2025	74.80	72.30	73.00	73.75	1,470,544.00
12.03.2025	74.55	73.65	73.65	74.40	239,726.00
13.03.2025	74.55	73.60	74.30	74.30	393,326.00
14.03.2025	76.00	74.50	74.75	76.00	124,432.00
17.03.2025	77.50	75.55	75.55	77.10	808,471.00
18.03.2025	77.60	76.50	77.05	77.00	661,633.00
19.03.2025	77.10	76.30	77.00	76.30	189,849.00
20.03.2025	77.70	76.45	76.90	77.10	429,004.00
21.03.2025	77.00	76.40	76.80	76.75	194,109.00
24.03.2025	76.90	75.80	76.90	76.00	617,588.00
25.03.2025	76.70	75.40	76.20	75.50	232,173.00
26.03.2025	76.25	75.20	75.20	75.80	316,652.00
27.03.2025	75.80	75.10	75.80	75.35	110,859.00
28.03.2025	77.70	75.90	76.00	77.30	223,440.00
31.03.2025	77.00	76.50	76.50	76.70	289,407.00
01.04.2025	77.20	75.85	76.50	76.40	523,812.00
02.04.2025	76.50	75.95	76.10	76.10	292,888.00
03.04.2025	77.90	76.30	76.60	77.80	341,815.00
04.04.2025	78.15	74.70	77.80	74.70	982,001.00
07.04.2025	76.15	72.00	72.00	73.40	655,274.00
08.04.2025	75.25	73.30	73.30	74.90	357,515.00
09.04.2025	74.20	72.30	73.80	73.70	379,121.00
10.04.2025	77.40	75.20	75.20	76.40	633,820.00
11.04.2025	77.30	76.00	76.00	76.70	386,720.00
14.04.2025	77.50	76.70	77.30	77.30	212,125.00
15.04.2025	78.70	77.70	78.00	78.60	333,566.00
16.04.2025	78.70	77.95	78.40	78.25	223,347.00
17.04.2025	79.00	77.65	77.65	78.90	527,753.00
22.04.2025	79.70	78.40	79.00	78.85	744,461.00
23.04.2025	78.90	77.20	78.40	77.20	1,114,216.00
24.04.2025	79.20	76.70	76.70	77.40	883,103.00
25.04.2025	77.70	76.80	77.70	77.05	363,772.00
28.04.2025	77.40	76.70	77.40	76.70	128,593.00
29.04.2025	77.60	76.80	77.05	77.15	326,448.00
30.04.2025	77.60	76.70	77.20	77.60	477,504.00
01.05.2025	78.45	77.30	77.40	78.30	228,181.00
02.05.2025	78.60	77.45	77.45	78.40	242,851.00
06.05.2025	79.65	78.70	78.70	79.30	986,739.00
07.05.2025	80.10	78.90	78.90	79.60	630,356.00
08.05.2025	80.70	79.20	80.10	79.20	180,040.00
09.05.2025	79.10	78.50	78.60	79.10	137,408.00
12.05.2025	79.60	78.10	79.60	78.60	412,891.00
13.05.2025	79.10	78.10	78.55	78.10	317,133.00
14.05.2025	79.25	78.05	79.20	78.20	242,844.00
15.05.2025	79.10	78.20	78.60	79.00	170,665.00
16.05.2025	79.90	79.40	79.60	79.75	146,290.00
19.05.2025	80.60	79.55	79.70	80.50	824,754.00
20.05.2025	81.20	80.50	80.80	80.80	70,480.00
21.05.2025	80.55	79.70	80.50	79.80	525,682.00
22.05.2025	79.45	78.65	79.40	79.30	204,340.00
23.05.2025	79.60	78.40	79.60	79.50	118,873.00
27.05.2025	80.20	79.50	79.95	79.80	262,231.00
28.05.2025	80.30	79.75	79.90	79.95	271,631.00
29.05.2025	82.00	80.20	80.20	81.60	979,759.00
30.05.2025	82.25	81.40	81.75	82.00	493,948.00
02.06.2025	82.20	81.10	81.80	81.90	203,901.00
03.06.2025	82.60	81.70	82.20	81.80	193,228.00
04.06.2025	82.25	81.50	82.25	81.90	171,357.00
05.06.2025	83.00	81.75	82.40	82.40	283,282.00
06.06.2025	82.75	81.90	82.75	82.00	38,245.00
09.06.2025	82.90	82.30	82.60	82.80	39,427.00
10.06.2025	84.20	82.90	83.60	83.15	129,092.00
11.06.2025	83.60	83.10	83.30	83.55	175,236.00
12.06.2025	83.70	83.00	83.70	83.00	168,764.00
13.06.2025	82.60	82.20	82.20	82.30	154,107.00
16.06.2025	82.80	82.30	82.80	82.40	137,794.00
17.06.2025	83.10	81.90	82.10	83.00	194,807.00
18.06.2025	83.90	82.30	82.80	83.90	101,211.00
19.06.2025	84.10	83.10	83.10	83.75	92,832.00
20.06.2025	84.40	82.55	82.55	84.10	144,708.00
23.06.2025	84.30	83.60	83.90	84.10	110,477.00
24.06.2025	84.40	83.80	83.95	84.00	220,266.00
25.06.2025	84.45	83.15	84.45	84.05	302,696.00
26.06.2025	85.40	84.20	84.30	85.10	213,604.00
27.06.2025	85.70	84.30	84.80	85.20	265,849.00
30.06.2025	85.70	84.80	85.30	84.90	317,004.00
01.07.2025	86.80	85.30	85.30	86.70	480,696.00
02.07.2025	86.60	83.95	86.40	84.50	516,486.00
03.07.2025	85.15	83.40	84.20	83.40	215,432.00
04.07.2025	83.70	83.20	83.65	83.35	76,923.00
07.07.2025	84.50	83.40	83.55	83.50	114,356.00
08.07.2025	83.30	82.20	83.30	82.35	300,783.00
09.07.2025	83.00	82.00	82.50	82.20	131,339.00
10.07.2025	82.90	81.50	82.55	81.50	465,769.00
11.07.2025	81.40	80.70	81.40	80.70	137,659.00
14.07.2025	82.20	80.70	80.80	81.95	1,350,170.00
15.07.2025	82.60	81.25	82.60	81.25	117,489.00
16.07.2025	81.80	80.90	81.80	81.30	335,796.00
17.07.2025	82.20	80.60	82.20	80.80	211,691.00
18.07.2025	81.30	80.20	80.90	80.90	268,800.00
21.07.2025	82.00	80.90	80.90	81.70	317,173.00
22.07.2025	82.40	81.60	82.20	81.85	131,219.00
23.07.2025	82.40	78.90	82.40	79.10	1,005,070.00
24.07.2025	79.00	76.70	76.70	78.80	515,483.00
25.07.2025	79.70	78.70	78.70	79.50	260,640.00
28.07.2025	80.60	79.80	79.80	80.40	370,226.00
29.07.2025	80.40	79.10	80.30	79.70	388,549.00
30.07.2025	80.60	79.55	80.00	79.90	210,174.00
31.07.2025	80.50	80.00	80.00	80.00	253,790.00
01.08.2025	80.10	79.00	79.35	79.90	410,789.00
04.08.2025	80.90	79.90	80.40	80.80	238,463.00
05.08.2025	80.90	80.40	80.80	80.70	245,201.00
06.08.2025	81.50	80.90	80.90	81.30	165,348.00
07.08.2025	81.40	79.90	81.00	80.00	157,363.00
08.08.2025	81.30	80.45	80.50	80.70	265,399.00
11.08.2025	81.80	81.00	81.00	81.60	166,928.00
12.08.2025	82.45	81.20	82.00	81.20	497,296.00
13.08.2025	82.00	81.30	81.65	81.70	481,033.00
14.08.2025	81.50	80.50	81.50	80.80	217,078.00
15.08.2025	81.00	78.90	81.00	79.30	196,836.00
18.08.2025	79.90	78.40	79.80	78.60	127,813.00
19.08.2025	79.45	78.80	79.40	79.30	102,851.00
20.08.2025	80.10	79.30	79.50	79.90	318,519.00
21.08.2025	79.95	78.70	79.95	78.90	113,146.00
22.08.2025	79.20	78.25	78.65	79.20	260,441.00
26.08.2025	79.35	78.10	79.35	78.20	87,260.00
27.08.2025	78.95	77.70	78.50	78.20	76,869.00
28.08.2025	78.40	77.60	78.10	78.40	206,261.00
29.08.2025	78.45	78.00	78.45	78.40	264,140.00
01.09.2025	79.50	78.85	79.00	79.40	130,154.00
02.09.2025	79.20	77.40	79.20	77.50	394,990.00
03.09.2025	78.40	76.60	77.15	78.20	357,304.00
04.09.2025	79.30	78.40	78.70	78.40	270,375.00
05.09.2025	79.55	78.40	79.00	79.15	77,666.00
08.09.2025	80.20	79.40	79.40	79.65	245,929.00
09.09.2025	80.00	78.25	80.00	78.40	204,879.00
10.09.2025	78.50	77.65	78.30	77.90	297,197.00
11.09.2025	78.60	77.80	78.20	78.45	112,996.00
12.09.2025	78.80	78.10	78.50	78.20	176,242.00
15.09.2025	78.70	78.30	78.40	78.60	96,535.00
16.09.2025	79.20	78.30	78.60	78.40	49,277.00
17.09.2025	79.30	77.50	78.80	77.80	174,967.00
18.09.2025	0.79	0.77	0.78	0.78	1,749,859.00
19.09.2025	0.79	0.78	0.78	0.78	2,647,615.00
22.09.2025	0.79	0.78	0.78	0.78	740,201.00
23.09.2025	0.79	0.78	0.78	0.78	854,753.00
24.09.2025	0.78	0.78	0.78	0.78	401,261.00
25.09.2025	0.78	0.77	0.77	0.77	654,775.00
26.09.2025	0.77	0.76	0.77	0.77	1,716,578.00
29.09.2025	0.78	0.77	0.77	0.78	551,359.00
30.09.2025	0.78	0.77	0.78	0.78	1,479,158.00
01.10.2025	0.79	0.78	0.78	0.78	1,103,560.00
02.10.2025	0.79	0.78	0.78	0.78	1,028,621.00
03.10.2025	0.79	0.79	0.79	0.79	808,611.00
06.10.2025	0.80	0.79	0.80	0.80	924,212.00
07.10.2025	0.80	0.78	0.80	0.79	403,594.00
08.10.2025	0.79	0.77	0.78	0.78	775,056.00
09.10.2025	0.79	0.77	0.77	0.79	410,733.00
10.10.2025	0.79	0.78	0.79	0.78	466,799.00
13.10.2025	0.80	0.78	0.78	0.80	400,228.00
14.10.2025	0.80	0.79	0.80	0.80	1,143,581.00
15.10.2025	0.80	0.79	0.80	0.80	266,493.00
16.10.2025	0.80	0.79	0.79	0.80	1,196,086.00
17.10.2025	0.80	0.79	0.80	0.80	761,908.00
20.10.2025	0.81	0.80	0.80	0.81	495,910.00
21.10.2025	0.81	0.80	0.81	0.81	592,781.00
22.10.2025	0.82	0.81	0.82	0.82	2,805,269.00
23.10.2025	0.81	0.79	0.80	0.80	597,873.00
24.10.2025	0.81	0.80	0.80	0.81	564,574.00
27.10.2025	0.81	0.80	0.81	0.81	593,499.00
28.10.2025	0.81	0.80	0.81	0.80	682,135.00
29.10.2025	0.81	0.80	0.80	0.81	916,846.00
30.10.2025	0.81	0.79	0.81	0.79	1,422,127.00
31.10.2025	0.80	0.79	0.79	0.79	510,394.00
03.11.2025	0.79	0.79	0.79	0.79	527,836.00
04.11.2025	0.81	0.79	0.79	0.80	1,029,388.00
05.11.2025	0.81	0.80	0.80	0.81	635,357.00
06.11.2025	0.81	0.80	0.81	0.81	445,543.00
07.11.2025	0.81	0.80	0.80	0.81	873,453.00
10.11.2025	0.82	0.81	0.81	0.81	1,086,311.00
11.11.2025	0.82	0.81	0.81	0.82	924,586.00
12.11.2025	0.82	0.81	0.82	0.81	458,839.00
13.11.2025	0.81	0.80	0.81	0.81	651,470.00
14.11.2025	0.80	0.79	0.80	0.79	1,584,359.00
17.11.2025	0.80	0.79	0.80	0.79	1,042,001.00
18.11.2025	0.79	0.78	0.79	0.79	1,335,097.00
19.11.2025	0.79	0.78	0.79	0.78	1,205,125.00
20.11.2025	0.79	0.78	0.79	0.78	222,508.00
21.11.2025	0.79	0.77	0.79	0.78	493,196.00
24.11.2025	0.78	0.77	0.78	0.77	1,168,723.00
25.11.2025	0.79	0.78	0.78	0.79	2,886,725.00
26.11.2025	0.80	0.78	0.79	0.80	2,802,377.00
27.11.2025	0.81	0.80	0.80	0.81	1,182,068.00

צרו איתנו קשר *5988