גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נובה-גולד ריסורסס > גרפים

עדכון אחרון 18:50

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נובה-גולד ריסורסס

Novagold Resources

מניה NG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	10.655	10.655	10.655	10.655	0.00
16:50	10.56	10.56	10.56	10.56	45,586.00
17:00	10.77	10.77	10.77	10.77	42,715.00
17:10	10.82	10.82	10.82	10.82	31,019.00
17:20	10.85	10.85	10.85	10.85	33,645.00
17:30	11.0099	11.0099	11.0099	11.0099	35,023.00
17:40	11.005	11.005	11.005	11.005	25,235.00
17:50	11.085	11.085	11.085	11.085	33,380.00
18:00	11.075	11.075	11.075	11.075	49,508.00
18:10	11.1099	11.1099	11.1099	11.1099	52,557.00
18:20	11.1501	11.1501	11.1501	11.1501	65,182.00
18:30	11.065	11.065	11.065	11.065	57,345.00
18:40	11.175	11.175	11.175	11.175	43,823.00
18:50	11.1	11.1	11.1	11.1	61,900.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	9.6599	9.47	9.6599	9.545	44,992.00
13.04.2026 17:30	9.665	9.52	9.5301	9.53	61,087.00
13.04.2026 18:00	9.565	9.465	9.5234	9.495	102,457.00
13.04.2026 18:30	9.58	9.475	9.49	9.56	129,223.00
13.04.2026 19:00	9.665	9.5483	9.56	9.665	160,637.00
13.04.2026 19:30	9.72	9.65	9.67	9.67	136,533.00
13.04.2026 20:00	9.72	9.66	9.71	9.72	154,558.00
13.04.2026 20:30	9.765	9.6926	9.7101	9.6926	183,034.00
13.04.2026 21:00	9.73	9.695	9.695	9.715	220,855.00
13.04.2026 21:30	9.82	9.735	9.735	9.785	278,948.00
13.04.2026 22:00	9.835	9.728	9.785	9.835	283,038.00
13.04.2026 22:30	9.845	9.755	9.84	9.755	335,285.00
14.04.2026 16:30	10.12	9.8	9.96	10.077	20,117.00
14.04.2026 17:00	10.11	10.02	10.09	10.04	55,541.00
14.04.2026 17:30	10.06	9.93	10.04	10.01	80,634.00
14.04.2026 18:00	10.085	9.95	9.985	10.085	105,408.00
14.04.2026 18:30	10.125	10.05	10.09	10.055	203,965.00
14.04.2026 19:00	10.085	10.0399	10.05	10.085	162,864.00
14.04.2026 19:30	10.085	10.015	10.085	10.02	187,815.00
14.04.2026 20:00	10.12	10.01	10.015	10.105	349,352.00
14.04.2026 20:30	10.085	10.025	10.085	10.035	272,811.00
14.04.2026 21:00	10.065	9.9701	10.04	10.01	424,831.00
14.04.2026 21:30	10.04	9.995	10.005	10.0399	323,289.00
14.04.2026 22:00	10.065	10.005	10.035	10.04	455,972.00
14.04.2026 22:30	10.13	10.045	10.045	10.13	592,178.00
15.04.2026 16:30	10.25	9.845	10.04	10.25	22,091.00
15.04.2026 17:00	10.29	10.1599	10.2	10.23	50,065.00
15.04.2026 17:30	10.205	10.085	10.2	10.09	55,357.00
15.04.2026 18:00	10.0899	9.905	10.0899	9.905	74,459.00
15.04.2026 18:30	10.035	9.84	9.885	9.965	132,221.00
15.04.2026 19:00	10.01	9.944	9.97	9.9505	169,433.00
15.04.2026 19:30	9.99	9.875	9.9499	9.8999	214,536.00
15.04.2026 20:00	9.955	9.895	9.915	9.945	206,389.00
15.04.2026 20:30	9.965	9.89	9.9467	9.9499	285,148.00
15.04.2026 21:00	10.01	9.925	9.945	9.945	304,278.00
15.04.2026 21:30	9.99	9.94	9.95	9.98	344,815.00
15.04.2026 22:00	10.015	9.935	9.985	10.01	381,073.00
15.04.2026 22:30	10.025	9.965	10.005	9.965	468,591.00
16.04.2026 16:30	10.19	10.0004	10.08	10.13	30,583.00
16.04.2026 17:00	10.15	10.07	10.15	10.11	113,800.00
16.04.2026 17:30	10.13	9.9807	10.09	10.095	218,938.00
16.04.2026 18:00	10.185	10.1	10.1	10.11	247,262.00
16.04.2026 18:30	10.2	10.08	10.11	10.175	261,104.00
16.04.2026 19:00	10.19	10.1	10.18	10.11	281,378.00
16.04.2026 19:30	10.105	10.015	10.105	10.0201	452,929.00
16.04.2026 20:00	10.12	10.005	10.02	10.0862	303,673.00
16.04.2026 20:30	10.095	10.02	10.09	10.035	261,692.00
16.04.2026 21:00	10.15	10.035	10.035	10.09	393,439.00
16.04.2026 21:30	10.125	10.065	10.09	10.085	341,054.00
16.04.2026 22:00	10.155	10.09	10.095	10.09	421,446.00
16.04.2026 22:30	10.145	10.07	10.095	10.135	609,311.00
17.04.2026 16:30	10.83	10.44	10.44	10.83	68,426.00
17.04.2026 17:00	11.0293	10.7999	10.81	10.99	165,774.00
17.04.2026 17:30	11.135	10.995	10.995	11.115	194,802.00
17.04.2026 18:00	11.18	11.055	11.1199	11.095	331,742.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	3.14	3.01	3.06	3.11	2,441,105.00
22.04.2025	4.57	3.30	3.40	4.35	24,959,750.00
23.04.2025	5.05	4.15	4.21	4.67	10,562,870.00
24.04.2025	5.06	4.61	4.79	4.98	6,431,045.00
25.04.2025	4.91	4.35	4.90	4.44	6,525,978.00
28.04.2025	4.49	4.18	4.49	4.35	4,372,326.00
29.04.2025	4.38	4.19	4.26	4.33	4,030,853.00
30.04.2025	4.42	4.08	4.29	4.23	4,466,147.00
01.05.2025	4.30	4.09	4.10	4.18	4,091,744.00
02.05.2025	4.27	4.09	4.24	4.11	2,933,397.00
05.05.2025	4.35	4.12	4.21	4.12	3,276,725.00
06.05.2025	4.27	4.10	4.23	4.21	3,021,433.00
07.05.2025	4.29	3.82	4.10	3.91	10,204,550.00
08.05.2025	4.05	3.72	4.00	3.76	18,867,500.00
09.05.2025	3.89	3.74	3.80	3.75	5,884,691.00
12.05.2025	3.78	3.37	3.67	3.46	11,609,510.00
13.05.2025	3.60	3.48	3.48	3.50	3,678,368.00
14.05.2025	3.55	3.37	3.46	3.50	5,065,313.00
15.05.2025	3.61	3.40	3.57	3.55	4,422,278.00
16.05.2025	3.63	3.45	3.45	3.60	5,395,308.00
19.05.2025	3.70	3.54	3.64	3.64	2,174,875.00
20.05.2025	3.76	3.63	3.66	3.70	3,004,888.00
21.05.2025	3.75	3.51	3.68	3.59	6,257,846.00
22.05.2025	3.69	3.53	3.53	3.60	3,737,014.00
23.05.2025	3.67	3.53	3.64	3.56	3,899,341.00
27.05.2025	3.57	3.41	3.55	3.53	4,932,891.00
28.05.2025	3.64	3.51	3.51	3.58	3,525,745.00
29.05.2025	3.65	3.53	3.63	3.55	3,047,966.00
30.05.2025	3.63	3.49	3.51	3.58	4,259,953.00
02.06.2025	3.80	3.65	3.66	3.75	5,823,462.00
03.06.2025	3.88	3.64	3.69	3.77	5,500,871.00
04.06.2025	4.77	3.96	4.08	4.69	16,296,130.00
05.06.2025	4.85	4.34	4.66	4.41	6,731,395.00
06.06.2025	4.46	4.14	4.39	4.21	5,028,101.00
09.06.2025	4.44	4.20	4.22	4.38	4,422,992.00
10.06.2025	4.56	4.31	4.40	4.32	3,769,562.00
11.06.2025	4.45	4.27	4.32	4.31	3,021,248.00
12.06.2025	4.43	4.30	4.39	4.34	2,789,011.00
13.06.2025	4.58	4.32	4.52	4.43	3,605,474.00
16.06.2025	4.52	4.32	4.52	4.35	2,912,292.00
17.06.2025	4.45	4.36	4.36	4.39	3,179,939.00
18.06.2025	4.46	4.31	4.41	4.36	2,519,632.00
20.06.2025	4.41	4.12	4.35	4.14	3,728,192.00
23.06.2025	4.23	4.05	4.11	4.08	3,379,416.00
24.06.2025	3.99	3.86	3.96	3.90	3,564,405.00
25.06.2025	3.93	3.61	3.90	3.70	5,490,448.00
26.06.2025	4.16	3.71	3.71	4.15	6,605,460.00
27.06.2025	4.11	3.95	3.95	4.08	9,864,929.00
30.06.2025	4.18	4.05	4.07	4.09	3,129,097.00
01.07.2025	4.24	4.07	4.13	4.15	3,865,150.00
02.07.2025	4.56	4.15	4.16	4.48	7,157,083.00
03.07.2025	4.70	4.40	4.50	4.52	3,760,491.00
07.07.2025	4.61	4.44	4.45	4.55	3,918,067.00
08.07.2025	4.59	4.34	4.56	4.44	3,295,559.00
09.07.2025	4.63	4.37	4.48	4.59	3,352,077.00
10.07.2025	4.74	4.59	4.63	4.72	2,106,831.00
11.07.2025	4.84	4.68	4.80	4.80	2,267,802.00
14.07.2025	5.01	4.80	4.85	4.91	2,519,920.00
15.07.2025	5.01	4.84	4.96	4.95	2,014,632.00
16.07.2025	5.26	4.99	5.03	5.23	3,097,729.00
17.07.2025	5.49	5.11	5.18	5.47	2,436,131.00
18.07.2025	5.59	5.30	5.53	5.39	3,584,110.00
21.07.2025	5.91	5.43	5.50	5.85	4,294,954.00
22.07.2025	6.16	5.82	5.88	6.11	5,123,168.00
23.07.2025	6.16	5.76	6.09	5.78	3,452,485.00
24.07.2025	5.79	5.56	5.79	5.60	2,646,201.00
25.07.2025	5.60	5.28	5.60	5.36	3,374,240.00
28.07.2025	5.31	5.15	5.31	5.23	1,648,636.00
29.07.2025	5.38	5.17	5.27	5.25	2,827,180.00
30.07.2025	5.40	5.07	5.24	5.12	2,359,631.00
31.07.2025	5.24	5.09	5.15	5.19	1,950,792.00
01.08.2025	5.39	5.14	5.30	5.27	2,884,385.00
04.08.2025	5.59	5.39	5.41	5.48	1,647,375.00
05.08.2025	5.81	5.35	5.39	5.76	3,058,301.00
06.08.2025	5.80	5.64	5.68	5.75	3,438,269.00
07.08.2025	5.83	5.64	5.82	5.71	2,278,174.00
08.08.2025	5.84	5.60	5.74	5.66	4,625,332.00
11.08.2025	5.89	5.53	5.61	5.78	3,123,324.00
12.08.2025	5.92	5.76	5.81	5.89	2,744,689.00
13.08.2025	6.00	5.82	5.91	5.92	3,046,635.00
14.08.2025	6.05	5.84	5.88	5.97	2,676,941.00
15.08.2025	6.06	5.89	5.99	6.01	2,454,626.00
18.08.2025	6.12	5.95	6.02	6.05	2,417,466.00
19.08.2025	6.08	5.85	6.06	5.91	2,889,971.00
20.08.2025	5.99	5.89	5.98	5.92	2,599,824.00
21.08.2025	6.02	5.81	5.84	5.95	4,200,259.00
22.08.2025	6.15	5.86	5.90	6.09	5,720,620.00
25.08.2025	6.56	6.08	6.14	6.40	3,001,565.00
26.08.2025	6.63	6.40	6.45	6.56	2,681,683.00
27.08.2025	6.59	6.41	6.54	6.59	1,867,833.00
28.08.2025	6.68	6.43	6.60	6.46	2,083,211.00
29.08.2025	6.93	6.47	6.59	6.84	3,779,589.00
02.09.2025	6.95	6.55	6.90	6.69	4,478,365.00
03.09.2025	6.85	6.59	6.79	6.70	3,039,334.00
04.09.2025	6.78	6.56	6.67	6.75	2,459,596.00
05.09.2025	6.87	6.67	6.85	6.76	4,043,812.00
08.09.2025	6.89	6.67	6.83	6.73	3,130,406.00
09.09.2025	6.86	6.64	6.76	6.74	3,197,879.00
10.09.2025	6.98	6.59	6.76	6.61	3,947,632.00
11.09.2025	7.05	6.59	6.70	6.98	3,376,965.00
12.09.2025	7.05	6.83	7.05	6.92	3,088,885.00
15.09.2025	7.33	6.92	6.96	7.30	3,044,046.00
16.09.2025	7.31	7.11	7.28	7.14	4,394,182.00
17.09.2025	7.36	6.95	7.00	7.04	3,274,047.00
29.09.2025	8.58	8.34	8.52	8.49	1,687,616.00
30.09.2025	9.06	8.47	8.47	8.85	2,875,313.00
01.10.2025	10.15	8.27	8.47	10.14	4,990,106.00
02.10.2025	10.44	9.32	10.22	9.65	3,909,117.00
03.10.2025	10.39	9.85	9.85	10.00	3,772,145.00
06.10.2025	10.34	9.63	10.19	9.64	2,315,098.00
07.10.2025	10.16	9.59	9.69	10.04	2,406,160.00
08.10.2025	10.44	10.07	10.31	10.29	2,594,465.00
09.10.2025	10.36	9.67	10.32	9.74	2,095,120.00
10.10.2025	10.00	9.61	9.76	9.70	1,829,760.00
13.10.2025	10.19	9.90	10.00	10.01	2,216,762.00
14.10.2025	10.14	9.54	9.82	9.73	4,227,829.00
15.10.2025	10.90	9.97	9.99	10.50	4,957,304.00
16.10.2025	10.74	10.33	10.69	10.42	2,043,389.00
17.10.2025	10.23	9.36	10.10	9.53	2,169,840.00
20.10.2025	10.10	9.59	9.74	10.05	1,805,764.00
21.10.2025	9.41	8.72	9.18	8.75	2,187,832.00
22.10.2025	8.78	8.31	8.33	8.68	2,349,325.00
23.10.2025	8.91	8.48	8.84	8.53	1,341,909.00
24.10.2025	8.57	8.32	8.38	8.49	1,658,703.00
27.10.2025	8.31	7.88	8.18	8.14	1,458,857.00
28.10.2025	8.25	7.67	7.84	8.15	1,167,652.00
29.10.2025	8.45	7.93	8.38	8.10	2,156,979.00
30.10.2025	8.33	7.96	8.03	8.32	1,433,073.00
31.10.2025	8.33	7.83	8.25	8.28	1,764,650.00
03.11.2025	8.37	7.99	8.26	8.13	1,047,254.00
04.11.2025	8.06	7.68	8.02	7.72	1,722,900.00
05.11.2025	7.95	7.72	7.85	7.89	1,196,630.00
06.11.2025	8.27	7.83	8.03	7.83	1,290,274.00
07.11.2025	8.28	7.78	7.79	8.19	1,544,361.00
10.11.2025	8.73	8.46	8.50	8.58	1,611,943.00
11.11.2025	8.72	8.35	8.67	8.42	1,158,625.00
12.11.2025	8.93	8.33	8.47	8.74	1,477,245.00
13.11.2025	8.81	8.48	8.66	8.65	1,666,573.00
14.11.2025	8.73	8.12	8.15	8.64	1,223,204.00
17.11.2025	8.86	8.39	8.66	8.53	1,201,143.00
18.11.2025	8.85	8.46	8.66	8.73	1,333,495.00
19.11.2025	9.30	8.74	8.86	8.95	2,059,286.00
20.11.2025	9.09	8.23	9.02	8.27	1,616,823.00
21.11.2025	8.41	8.02	8.20	8.21	1,992,335.00
24.11.2025	8.72	8.25	8.26	8.70	1,263,093.00
25.11.2025	9.32	8.66	9.14	9.22	2,187,095.00
26.11.2025	9.61	9.25	9.39	9.61	1,016,151.00
28.11.2025	10.23	9.73	9.82	10.18	950,089.00
01.12.2025	10.47	10.15	10.33	10.17	1,419,834.00
02.12.2025	10.31	9.83	9.96	9.93	1,572,446.00
03.12.2025	10.10	9.77	10.05	9.91	986,439.00
04.12.2025	10.02	9.80	9.85	9.97	780,428.00
05.12.2025	10.24	9.74	10.14	9.83	937,402.00
08.12.2025	9.88	9.47	9.87	9.49	1,197,240.00
09.12.2025	9.66	9.38	9.54	9.45	1,287,032.00
10.12.2025	9.61	9.13	9.40	9.53	1,347,848.00
11.12.2025	10.02	9.44	9.50	9.70	1,497,689.00
12.12.2025	9.98	9.43	9.93	9.72	1,726,070.00
15.12.2025	9.99	9.71	9.82	9.84	2,248,551.00
16.12.2025	10.01	9.56	9.83	9.67	1,150,203.00
17.12.2025	9.94	9.64	9.74	9.81	1,189,426.00
18.12.2025	9.98	9.58	9.77	9.62	1,086,095.00
19.12.2025	10.10	9.50	9.69	9.92	2,245,898.00
22.12.2025	10.28	9.91	10.18	10.08	1,907,244.00
23.12.2025	10.19	9.94	10.10	10.09	819,313.00
24.12.2025	10.08	9.78	10.08	9.95	630,623.00
26.12.2025	10.39	9.92	10.09	10.17	1,214,903.00
29.12.2025	9.80	9.34	9.71	9.48	1,887,587.00
30.12.2025	9.65	9.39	9.62	9.43	973,393.00
31.12.2025	9.52	9.28	9.37	9.32	693,393.00
02.01.2026	9.45	8.92	9.42	9.20	1,047,221.00
05.01.2026	10.10	9.39	9.39	9.69	1,528,070.00
06.01.2026	10.00	9.66	9.80	9.97	1,222,464.00
07.01.2026	9.90	9.29	9.71	9.89	1,100,202.00
08.01.2026	10.19	9.64	9.64	10.08	1,216,484.00
09.01.2026	10.35	9.95	10.09	10.08	1,311,259.00
12.01.2026	10.67	10.18	10.39	10.24	1,097,577.00
13.01.2026	10.44	10.19	10.33	10.30	1,317,977.00
14.01.2026	10.64	10.13	10.52	10.34	1,434,450.00
15.01.2026	10.37	10.05	10.16	10.09	962,240.00
16.01.2026	10.16	9.83	10.04	10.00	1,002,094.00
20.01.2026	10.51	10.18	10.34	10.41	1,664,581.00
21.01.2026	10.52	9.88	10.47	9.98	1,860,784.00
22.01.2026	11.28	9.34	9.76	10.47	3,185,896.00
23.01.2026	10.52	9.69	10.51	9.91	3,558,564.00
26.01.2026	10.80	9.88	10.11	10.43	4,234,660.00
27.01.2026	11.76	10.31	10.55	11.76	5,698,218.00
28.01.2026	12.09	10.94	11.94	11.30	4,557,587.00
29.01.2026	11.95	10.60	11.64	11.00	2,702,633.00
30.01.2026	10.66	8.72	10.12	8.73	5,629,408.00
02.02.2026	9.20	8.30	8.79	8.53	3,541,550.00
03.02.2026	9.23	8.74	9.10	9.19	3,344,862.00
04.02.2026	9.36	8.64	9.31	9.09	2,173,258.00
05.02.2026	8.92	8.22	8.68	8.31	2,251,633.00
06.02.2026	9.34	8.74	8.78	9.20	4,016,058.00
09.02.2026	10.20	9.30	9.42	10.02	1,913,467.00
10.02.2026	10.56	9.92	10.04	10.43	2,082,515.00
11.02.2026	11.80	10.71	10.93	11.79	3,673,063.00
12.02.2026	11.92	10.15	11.69	10.16	3,501,474.00
13.02.2026	10.81	9.97	10.41	10.75	1,813,180.00
17.02.2026	10.62	9.87	10.35	10.27	1,672,309.00
18.02.2026	10.67	10.29	10.45	10.61	1,284,475.00
19.02.2026	11.28	10.43	10.45	11.20	1,681,651.00
20.02.2026	11.61	10.70	11.22	10.79	2,565,650.00
23.02.2026	11.24	10.82	10.86	11.02	1,630,945.00
24.02.2026	11.78	10.62	10.70	11.67	1,487,618.00
25.02.2026	12.10	11.44	11.80	11.87	1,789,180.00
26.02.2026	12.70	11.49	11.82	12.67	2,380,480.00
27.02.2026	13.42	12.52	12.74	13.35	3,478,646.00
02.03.2026	14.40	12.94	13.40	14.20	4,636,657.00
03.03.2026	13.48	12.26	13.48	12.72	2,497,211.00
04.03.2026	13.29	12.41	13.20	12.68	1,522,353.00
05.03.2026	12.50	11.73	12.43	12.11	2,023,809.00
06.03.2026	12.39	11.41	11.74	12.04	1,576,400.00
09.03.2026	12.02	11.02	11.55	11.99	1,828,311.00
10.03.2026	12.80	12.22	12.28	12.30	1,479,968.00
11.03.2026	12.06	11.35	12.07	11.71	1,168,218.00
12.03.2026	11.68	11.10	11.60	11.25	1,649,883.00
13.03.2026	11.34	10.35	11.17	10.40	1,823,567.00
16.03.2026	10.84	9.81	10.38	10.15	1,915,090.00
17.03.2026	10.33	9.68	10.16	9.73	1,636,278.00
18.03.2026	9.47	8.50	9.35	8.54	2,680,247.00
19.03.2026	8.19	7.50	8.16	7.89	5,906,811.00
20.03.2026	7.97	7.62	7.94	7.75	3,476,174.00
23.03.2026	8.67	7.82	8.02	8.14	4,024,027.00
24.03.2026	8.24	7.76	7.90	8.11	2,097,727.00
25.03.2026	8.69	8.07	8.65	8.22	1,808,726.00
26.03.2026	8.16	7.67	7.85	7.74	1,099,241.00
27.03.2026	8.33	7.74	7.77	8.19	2,510,481.00
30.03.2026	8.53	7.89	8.46	8.03	1,902,392.00
31.03.2026	9.03	8.25	8.33	9.03	2,265,049.00
01.04.2026	9.80	9.15	9.41	9.35	2,133,333.00
02.04.2026	9.10	8.64	8.69	9.03	1,951,397.00
06.04.2026	9.19	8.90	8.98	9.05	1,311,576.00
07.04.2026	9.09	8.50	9.05	8.90	1,196,339.00
08.04.2026	9.77	8.95	9.63	9.27	1,454,525.00
09.04.2026	9.68	9.28	9.40	9.37	1,170,264.00
10.04.2026	9.87	9.36	9.44	9.51	1,206,348.00
13.04.2026	9.85	9.31	9.40	9.76	939,704.00
14.04.2026	10.14	9.80	9.92	10.14	1,185,109.00
15.04.2026	10.29	9.82	10.08	9.97	1,102,019.00
16.04.2026	10.20	9.98	10.08	10.13	1,133,330.00

צרו איתנו קשר *5988