גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נובה-גולד ריסורסס > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נובה-גולד ריסורסס

Novagold Resources

מניה NG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	9.75	9.75	9.75	9.75	0.00
16:50	9.785	9.785	9.785	9.785	35,028.00
17:00	9.79	9.79	9.79	9.79	61,157.00
17:10	9.775	9.775	9.775	9.775	50,304.00
17:20	9.84	9.84	9.84	9.84	50,841.00
17:30	9.935	9.935	9.935	9.935	57,140.00
17:40	9.98	9.98	9.98	9.98	65,773.00
17:50	9.925	9.925	9.925	9.925	51,170.00
18:00	9.87	9.87	9.87	9.87	28,094.00
18:10	9.815	9.815	9.815	9.815	32,675.00
18:20	9.795	9.795	9.795	9.795	25,298.00
18:30	9.775	9.775	9.775	9.775	14,340.00
18:40	9.735	9.735	9.735	9.735	37,716.00
18:50	9.74	9.74	9.74	9.74	56,505.00
19:00	9.86	9.86	9.86	9.86	44,361.00
19:10	9.83	9.83	9.83	9.83	28,041.00
19:20	9.82	9.82	9.82	9.82	20,557.00
19:30	9.9075	9.9075	9.9075	9.9075	80,411.00
19:40	9.8901	9.8901	9.8901	9.8901	33,642.00
19:50	9.885	9.885	9.885	9.885	16,246.00
20:00	9.855	9.855	9.855	9.855	84,815.00
20:10	9.835	9.835	9.835	9.835	53,580.00
20:20	9.855	9.855	9.855	9.855	14,365.00
20:30	9.83	9.83	9.83	9.83	90,881.00
20:40	9.785	9.785	9.785	9.785	31,317.00
20:50	9.805	9.805	9.805	9.805	40,522.00
21:00	9.8	9.8	9.8	9.8	8,276.00
21:10	9.83	9.83	9.83	9.83	22,465.00
21:20	9.825	9.825	9.825	9.825	11,042.00
21:30	9.83	9.83	9.83	9.83	12,234.00
21:40	9.835	9.835	9.835	9.835	7,054.00
21:50	9.875	9.875	9.875	9.875	107,773.00
22:00	9.8602	9.8602	9.8602	9.8602	36,402.00
22:10	9.905	9.905	9.905	9.905	213,027.00
22:20	9.93	9.93	9.93	9.93	139,349.00
22:30	9.885	9.885	9.885	9.885	108,353.00
22:40	9.9	9.9	9.9	9.9	144,135.00
22:50	9.855	9.855	9.855	9.855	87,178.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	9.36	9.13	9.33	9.15	36,705.00
10.12.2025 17:30	9.305	9.175	9.175	9.295	44,934.00
10.12.2025 18:00	9.37	9.295	9.33	9.37	96,760.00
10.12.2025 18:30	9.485	9.3745	9.3745	9.485	164,626.00
10.12.2025 19:00	9.495	9.39	9.49	9.39	159,059.00
10.12.2025 19:30	9.405	9.355	9.395	9.395	133,354.00
10.12.2025 20:00	9.41	9.3601	9.395	9.37	208,034.00
10.12.2025 20:30	9.38	9.34	9.37	9.34	143,041.00
10.12.2025 21:00	9.46	9.33	9.35	9.365	275,138.00
10.12.2025 21:30	9.495	9.24	9.3631	9.46	393,047.00
10.12.2025 22:00	9.53	9.43	9.44	9.475	516,524.00
10.12.2025 22:30	9.585	9.475	9.4832	9.53	552,641.00
11.12.2025 16:30	9.82	9.5	9.5	9.72	25,367.00
11.12.2025 17:00	9.82	9.66	9.66	9.765	97,279.00
11.12.2025 17:30	9.965	9.735	9.765	9.96	135,913.00
11.12.2025 18:00	9.935	9.89	9.92	9.925	212,838.00
11.12.2025 18:30	10	9.92	9.9299	9.955	331,999.00
11.12.2025 19:00	10.02	9.9545	9.97	9.98	439,842.00
11.12.2025 19:30	9.965	9.875	9.965	9.9	333,969.00
11.12.2025 20:00	9.945	9.905	9.905	9.915	418,177.00
11.12.2025 20:30	9.9399	9.893	9.91	9.893	307,806.00
11.12.2025 21:00	9.9082	9.86	9.9	9.9	382,537.00
11.12.2025 21:30	9.905	9.795	9.9	9.81	465,149.00
11.12.2025 22:00	9.825	9.77	9.805	9.77	388,849.00
11.12.2025 22:30	9.78	9.705	9.77	9.735	536,174.00
12.12.2025 16:30	9.96	9.75	9.96	9.855	35,727.00
12.12.2025 17:00	9.975	9.78	9.85	9.78	122,386.00
12.12.2025 17:30	9.79	9.64	9.775	9.675	203,897.00
12.12.2025 18:00	9.685	9.4793	9.67	9.525	292,874.00
12.12.2025 18:30	9.525	9.43	9.51	9.475	331,380.00
12.12.2025 19:00	9.515	9.4301	9.475	9.5001	344,029.00
12.12.2025 19:30	9.685	9.505	9.51	9.685	333,798.00
12.12.2025 20:00	9.78	9.655	9.685	9.76	387,231.00
12.12.2025 20:30	9.7801	9.71	9.76	9.715	372,259.00
12.12.2025 21:00	9.77	9.715	9.73	9.77	390,738.00
12.12.2025 21:30	9.865	9.78	9.78	9.865	515,037.00
12.12.2025 22:00	9.865	9.765	9.865	9.765	553,023.00
12.12.2025 22:30	9.75	9.675	9.7153	9.71	691,182.00
15.12.2025 16:30	9.835	9.73	9.82	9.75	16,761.00
15.12.2025 17:00	9.935	9.725	9.75	9.905	95,033.00
15.12.2025 17:30	9.99	9.83	9.99	9.84	141,883.00
15.12.2025 18:00	9.825	9.765	9.785	9.81	171,892.00
15.12.2025 18:30	9.86	9.72	9.795	9.835	235,985.00
15.12.2025 19:00	9.925	9.82	9.825	9.9	308,928.00
15.12.2025 19:30	9.8999	9.825	9.895	9.845	365,209.00
15.12.2025 20:00	9.855	9.795	9.8501	9.8	435,540.00
15.12.2025 20:30	9.8286	9.7814	9.8	9.825	346,664.00
15.12.2025 21:00	9.85	9.815	9.845	9.835	536,770.00
15.12.2025 21:30	9.88	9.835	9.845	9.86	549,399.00
15.12.2025 22:00	9.93	9.875	9.875	9.885	668,373.00
15.12.2025 22:30	9.91	9.8183	9.875	9.845	1,281,214.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	3.27	3.13	3.22	3.26	2,137,971.00
11.02.2025	3.28	3.14	3.21	3.16	2,039,616.00
12.02.2025	3.28	3.12	3.15	3.27	1,784,205.00
13.02.2025	3.36	3.22	3.28	3.33	1,021,749.00
14.02.2025	3.40	3.15	3.36	3.15	1,638,960.00
18.02.2025	3.24	3.15	3.21	3.22	1,634,950.00
19.02.2025	3.22	3.12	3.20	3.18	2,137,853.00
20.02.2025	3.28	3.16	3.19	3.24	1,592,607.00
21.02.2025	3.25	3.01	3.25	3.04	2,207,120.00
24.02.2025	3.08	2.88	3.07	2.99	3,222,575.00
25.02.2025	3.01	2.92	2.94	2.97	2,066,119.00
26.02.2025	3.06	2.94	2.95	3.03	1,337,240.00
27.02.2025	3.02	2.94	3.01	2.95	1,257,625.00
28.02.2025	3.01	2.91	2.93	3.00	1,531,600.00
03.03.2025	3.13	3.03	3.07	3.04	1,763,647.00
04.03.2025	3.14	3.03	3.09	3.10	1,745,926.00
05.03.2025	3.35	3.09	3.09	3.30	3,311,319.00
06.03.2025	3.38	3.27	3.28	3.34	2,970,641.00
07.03.2025	3.60	3.33	3.35	3.57	3,426,382.00
10.03.2025	3.54	3.24	3.54	3.28	2,692,467.00
11.03.2025	3.40	3.25	3.35	3.28	2,708,704.00
12.03.2025	3.31	3.15	3.26	3.26	2,473,508.00
13.03.2025	3.50	3.28	3.29	3.45	2,590,998.00
14.03.2025	3.54	3.33	3.51	3.37	2,328,473.00
17.03.2025	3.40	3.30	3.36	3.37	2,126,515.00
18.03.2025	3.47	3.24	3.41	3.28	3,170,992.00
19.03.2025	3.42	3.26	3.30	3.42	1,745,145.00
20.03.2025	3.50	3.32	3.39	3.42	1,677,203.00
21.03.2025	3.43	3.32	3.40	3.39	4,160,167.00
24.03.2025	3.45	3.24	3.38	3.26	1,883,695.00
25.03.2025	3.35	3.09	3.30	3.11	2,881,489.00
26.03.2025	3.19	3.04	3.14	3.06	1,853,958.00
27.03.2025	3.15	3.04	3.10	3.10	1,561,172.00
28.03.2025	3.13	2.87	3.10	2.92	2,882,346.00
31.03.2025	2.99	2.80	2.99	2.92	2,527,864.00
01.04.2025	3.12	2.85	2.98	2.98	2,154,001.00
02.04.2025	2.97	2.85	2.93	2.92	1,956,918.00
03.04.2025	2.93	2.82	2.85	2.84	2,502,805.00
04.04.2025	2.83	2.55	2.82	2.61	2,921,076.00
07.04.2025	2.76	2.48	2.60	2.58	2,298,703.00
08.04.2025	2.68	2.26	2.67	2.28	5,877,317.00
09.04.2025	2.54	2.26	2.41	2.51	6,364,278.00
10.04.2025	2.61	2.47	2.48	2.51	4,132,154.00
11.04.2025	2.90	2.60	2.62	2.81	7,748,206.00
14.04.2025	3.00	2.75	2.76	2.84	2,794,848.00
15.04.2025	2.95	2.84	2.89	2.88	1,423,375.00
16.04.2025	3.10	2.92	3.03	3.01	3,221,190.00
17.04.2025	3.05	2.89	2.96	2.98	2,264,830.00
21.04.2025	3.14	3.01	3.06	3.11	2,441,105.00
22.04.2025	4.57	3.30	3.40	4.35	24,959,750.00
23.04.2025	5.05	4.15	4.21	4.67	10,562,870.00
24.04.2025	5.06	4.61	4.79	4.98	6,431,045.00
25.04.2025	4.91	4.35	4.90	4.44	6,525,978.00
28.04.2025	4.49	4.18	4.49	4.35	4,372,326.00
29.04.2025	4.38	4.19	4.26	4.33	4,030,853.00
30.04.2025	4.42	4.08	4.29	4.23	4,466,147.00
01.05.2025	4.30	4.09	4.10	4.18	4,091,744.00
02.05.2025	4.27	4.09	4.24	4.11	2,933,397.00
05.05.2025	4.35	4.12	4.21	4.12	3,276,725.00
06.05.2025	4.27	4.10	4.23	4.21	3,021,433.00
07.05.2025	4.29	3.82	4.10	3.91	10,204,550.00
08.05.2025	4.05	3.72	4.00	3.76	18,867,500.00
09.05.2025	3.89	3.74	3.80	3.75	5,884,691.00
12.05.2025	3.78	3.37	3.67	3.46	11,609,510.00
13.05.2025	3.60	3.48	3.48	3.50	3,678,368.00
14.05.2025	3.55	3.37	3.46	3.50	5,065,313.00
15.05.2025	3.61	3.40	3.57	3.55	4,422,278.00
16.05.2025	3.63	3.45	3.45	3.60	5,395,308.00
19.05.2025	3.70	3.54	3.64	3.64	2,174,875.00
20.05.2025	3.76	3.63	3.66	3.70	3,004,888.00
21.05.2025	3.75	3.51	3.68	3.59	6,257,846.00
22.05.2025	3.69	3.53	3.53	3.60	3,737,014.00
23.05.2025	3.67	3.53	3.64	3.56	3,899,341.00
27.05.2025	3.57	3.41	3.55	3.53	4,932,891.00
28.05.2025	3.64	3.51	3.51	3.58	3,525,745.00
29.05.2025	3.65	3.53	3.63	3.55	3,047,966.00
30.05.2025	3.63	3.49	3.51	3.58	4,259,953.00
02.06.2025	3.80	3.65	3.66	3.75	5,823,462.00
03.06.2025	3.88	3.64	3.69	3.77	5,500,871.00
04.06.2025	4.77	3.96	4.08	4.69	16,296,130.00
05.06.2025	4.85	4.34	4.66	4.41	6,731,395.00
06.06.2025	4.46	4.14	4.39	4.21	5,028,101.00
09.06.2025	4.44	4.20	4.22	4.38	4,422,992.00
10.06.2025	4.56	4.31	4.40	4.32	3,769,562.00
11.06.2025	4.45	4.27	4.32	4.31	3,021,248.00
12.06.2025	4.43	4.30	4.39	4.34	2,789,011.00
13.06.2025	4.58	4.32	4.52	4.43	3,605,474.00
16.06.2025	4.52	4.32	4.52	4.35	2,912,292.00
17.06.2025	4.45	4.36	4.36	4.39	3,179,939.00
18.06.2025	4.46	4.31	4.41	4.36	2,519,632.00
20.06.2025	4.41	4.12	4.35	4.14	3,728,192.00
23.06.2025	4.23	4.05	4.11	4.08	3,379,416.00
24.06.2025	3.99	3.86	3.96	3.90	3,564,405.00
25.06.2025	3.93	3.61	3.90	3.70	5,490,448.00
26.06.2025	4.16	3.71	3.71	4.15	6,605,460.00
27.06.2025	4.11	3.95	3.95	4.08	9,864,929.00
30.06.2025	4.18	4.05	4.07	4.09	3,129,097.00
01.07.2025	4.24	4.07	4.13	4.15	3,865,150.00
02.07.2025	4.56	4.15	4.16	4.48	7,157,083.00
03.07.2025	4.70	4.40	4.50	4.52	3,760,491.00
07.07.2025	4.61	4.44	4.45	4.55	3,918,067.00
08.07.2025	4.59	4.34	4.56	4.44	3,295,559.00
09.07.2025	4.63	4.37	4.48	4.59	3,352,077.00
10.07.2025	4.74	4.59	4.63	4.72	2,106,831.00
11.07.2025	4.84	4.68	4.80	4.80	2,267,802.00
14.07.2025	5.01	4.80	4.85	4.91	2,519,920.00
15.07.2025	5.01	4.84	4.96	4.95	2,014,632.00
16.07.2025	5.26	4.99	5.03	5.23	3,097,729.00
17.07.2025	5.49	5.11	5.18	5.47	2,436,131.00
18.07.2025	5.59	5.30	5.53	5.39	3,584,110.00
21.07.2025	5.91	5.43	5.50	5.85	4,294,954.00
22.07.2025	6.16	5.82	5.88	6.11	5,123,168.00
23.07.2025	6.16	5.76	6.09	5.78	3,452,485.00
24.07.2025	5.79	5.56	5.79	5.60	2,646,201.00
25.07.2025	5.60	5.28	5.60	5.36	3,374,240.00
28.07.2025	5.31	5.15	5.31	5.23	1,648,636.00
29.07.2025	5.38	5.17	5.27	5.25	2,827,180.00
30.07.2025	5.40	5.07	5.24	5.12	2,359,631.00
31.07.2025	5.24	5.09	5.15	5.19	1,950,792.00
01.08.2025	5.39	5.14	5.30	5.27	2,884,385.00
04.08.2025	5.59	5.39	5.41	5.48	1,647,375.00
05.08.2025	5.81	5.35	5.39	5.76	3,058,301.00
06.08.2025	5.80	5.64	5.68	5.75	3,438,269.00
07.08.2025	5.83	5.64	5.82	5.71	2,278,174.00
08.08.2025	5.84	5.60	5.74	5.66	4,625,332.00
11.08.2025	5.89	5.53	5.61	5.78	3,123,324.00
12.08.2025	5.92	5.76	5.81	5.89	2,744,689.00
13.08.2025	6.00	5.82	5.91	5.92	3,046,635.00
14.08.2025	6.05	5.84	5.88	5.97	2,676,941.00
15.08.2025	6.06	5.89	5.99	6.01	2,454,626.00
18.08.2025	6.12	5.95	6.02	6.05	2,417,466.00
19.08.2025	6.08	5.85	6.06	5.91	2,889,971.00
20.08.2025	5.99	5.89	5.98	5.92	2,599,824.00
21.08.2025	6.02	5.81	5.84	5.95	4,200,259.00
22.08.2025	6.15	5.86	5.90	6.09	5,720,620.00
25.08.2025	6.56	6.08	6.14	6.40	3,001,565.00
26.08.2025	6.63	6.40	6.45	6.56	2,681,683.00
27.08.2025	6.59	6.41	6.54	6.59	1,867,833.00
28.08.2025	6.68	6.43	6.60	6.46	2,083,211.00
29.08.2025	6.93	6.47	6.59	6.84	3,779,589.00
02.09.2025	6.95	6.55	6.90	6.69	4,478,365.00
03.09.2025	6.85	6.59	6.79	6.70	3,039,334.00
04.09.2025	6.78	6.56	6.67	6.75	2,459,596.00
05.09.2025	6.87	6.67	6.85	6.76	4,043,812.00
08.09.2025	6.89	6.67	6.83	6.73	3,130,406.00
09.09.2025	6.86	6.64	6.76	6.74	3,197,879.00
10.09.2025	6.98	6.59	6.76	6.61	3,947,632.00
11.09.2025	7.05	6.59	6.70	6.98	3,376,965.00
12.09.2025	7.05	6.83	7.05	6.92	3,088,885.00
15.09.2025	7.33	6.92	6.96	7.30	3,044,046.00
16.09.2025	7.31	7.11	7.28	7.14	4,394,182.00
17.09.2025	7.36	6.95	7.00	7.04	3,274,047.00
29.09.2025	8.58	8.34	8.52	8.49	1,687,616.00
30.09.2025	9.06	8.47	8.47	8.85	2,875,313.00
01.10.2025	10.15	8.27	8.47	10.14	4,990,106.00
02.10.2025	10.44	9.32	10.22	9.65	3,909,117.00
03.10.2025	10.39	9.85	9.85	10.00	3,772,145.00
06.10.2025	10.34	9.63	10.19	9.64	2,315,098.00
07.10.2025	10.16	9.59	9.69	10.04	2,406,160.00
08.10.2025	10.44	10.07	10.31	10.29	2,594,465.00
09.10.2025	10.36	9.67	10.32	9.74	2,095,120.00
10.10.2025	10.00	9.61	9.76	9.70	1,829,760.00
13.10.2025	10.19	9.90	10.00	10.01	2,216,762.00
14.10.2025	10.14	9.54	9.82	9.73	4,227,829.00
15.10.2025	10.90	9.97	9.99	10.50	4,957,304.00
16.10.2025	10.74	10.33	10.69	10.42	2,043,389.00
17.10.2025	10.23	9.36	10.10	9.53	2,169,840.00
20.10.2025	10.10	9.59	9.74	10.05	1,805,764.00
21.10.2025	9.41	8.72	9.18	8.75	2,187,832.00
22.10.2025	8.78	8.31	8.33	8.68	2,349,325.00
23.10.2025	8.91	8.48	8.84	8.53	1,341,909.00
24.10.2025	8.57	8.32	8.38	8.49	1,658,703.00
27.10.2025	8.31	7.88	8.18	8.14	1,458,857.00
28.10.2025	8.25	7.67	7.84	8.15	1,167,652.00
29.10.2025	8.45	7.93	8.38	8.10	2,156,979.00
30.10.2025	8.33	7.96	8.03	8.32	1,433,073.00
31.10.2025	8.33	7.83	8.25	8.28	1,764,650.00
03.11.2025	8.37	7.99	8.26	8.13	1,047,254.00
04.11.2025	8.06	7.68	8.02	7.72	1,722,900.00
05.11.2025	7.95	7.72	7.85	7.89	1,196,630.00
06.11.2025	8.27	7.83	8.03	7.83	1,290,274.00
07.11.2025	8.28	7.78	7.79	8.19	1,544,361.00
10.11.2025	8.73	8.46	8.50	8.58	1,611,943.00
11.11.2025	8.72	8.35	8.67	8.42	1,158,625.00
12.11.2025	8.93	8.33	8.47	8.74	1,477,245.00
13.11.2025	8.81	8.48	8.66	8.65	1,666,573.00
14.11.2025	8.73	8.12	8.15	8.64	1,223,204.00
17.11.2025	8.86	8.39	8.66	8.53	1,201,143.00
18.11.2025	8.85	8.46	8.66	8.73	1,333,495.00
19.11.2025	9.30	8.74	8.86	8.95	2,059,286.00
20.11.2025	9.09	8.23	9.02	8.27	1,616,823.00
21.11.2025	8.41	8.02	8.20	8.21	1,992,335.00
24.11.2025	8.72	8.25	8.26	8.70	1,263,093.00
25.11.2025	9.32	8.66	9.14	9.22	2,187,095.00
26.11.2025	9.61	9.25	9.39	9.61	1,016,151.00
28.11.2025	10.23	9.73	9.82	10.18	950,089.00
01.12.2025	10.47	10.15	10.33	10.17	1,419,834.00
02.12.2025	10.31	9.83	9.96	9.93	1,572,446.00
03.12.2025	10.10	9.77	10.05	9.91	986,439.00
04.12.2025	10.02	9.80	9.85	9.97	780,428.00
05.12.2025	10.24	9.74	10.14	9.83	937,402.00
08.12.2025	9.88	9.47	9.87	9.49	1,197,240.00
09.12.2025	9.66	9.38	9.54	9.45	1,287,032.00
10.12.2025	9.61	9.13	9.40	9.53	1,347,848.00
11.12.2025	10.02	9.44	9.50	9.70	1,497,689.00
12.12.2025	9.98	9.43	9.93	9.72	1,726,070.00
15.12.2025	9.99	9.71	9.82	9.84	2,248,551.00

צרו איתנו קשר *5988