גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > Novagold Resources > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית

Novagold Resources

מניה NG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	8.01	8.01	8.01	8.01	0.00
16:50	8.1	8.1	8.1	8.1	311,834.00
17:00	8.1	8.1	8.1	8.1	112,880.00
17:10	8.179	8.179	8.179	8.179	162,050.00
17:20	8.18	8.18	8.18	8.18	152,141.00
17:30	8.23	8.23	8.23	8.23	84,241.00
17:40	8.3212	8.3212	8.3212	8.3212	135,630.00
17:50	8.3405	8.3405	8.3405	8.3405	92,901.00
18:00	8.24	8.24	8.24	8.24	106,547.00
18:10	8.205	8.205	8.205	8.205	51,089.00
18:20	8.25	8.25	8.25	8.25	60,925.00
18:30	8.255	8.255	8.255	8.255	48,293.00
18:40	8.305	8.305	8.305	8.305	104,052.00
18:50	8.325	8.325	8.325	8.325	29,507.00
19:00	8.355	8.355	8.355	8.355	42,091.00
19:10	8.38	8.38	8.38	8.38	40,316.00
19:20	8.425	8.425	8.425	8.425	137,049.00
19:30	8.415	8.415	8.415	8.415	45,117.00
19:40	8.435	8.435	8.435	8.435	80,737.00
19:50	8.44	8.44	8.44	8.44	81,788.00
20:00	8.38	8.38	8.38	8.38	39,404.00
20:10	8.4299	8.4299	8.4299	8.4299	27,202.00
20:20	8.37	8.37	8.37	8.37	59,972.00
20:30	8.339	8.339	8.339	8.339	36,095.00
20:40	8.33	8.33	8.33	8.33	42,826.00
20:50	8.335	8.335	8.335	8.335	31,886.00
21:00	8.35	8.35	8.35	8.35	17,910.00
21:10	8.36	8.36	8.36	8.36	22,429.00
21:20	8.3	8.3	8.3	8.3	18,512.00
21:30	8.305	8.305	8.305	8.305	24,634.00
21:40	8.34	8.34	8.34	8.34	60,089.00
21:50	8.355	8.355	8.355	8.355	38,524.00
22:00	8.345	8.345	8.345	8.345	66,633.00
22:10	8.395	8.395	8.395	8.395	110,767.00
22:20	8.405	8.405	8.405	8.405	127,041.00
22:30	8.395	8.395	8.395	8.395	144,317.00
22:40	8.405	8.405	8.405	8.405	144,940.00
22:50	8.425	8.425	8.425	8.425	148,575.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	8.1388	8.02	8.04	8.105	310,060.00
14.08.2026 17:30	8.14	7.9911	8.115	8.0168	349,204.00
14.08.2026 18:00	8.0789	7.989	8.025	8.005	308,208.00
14.08.2026 18:30	8.015	7.965	8.015	7.99	389,637.00
14.08.2026 19:00	8.045	7.995	8	8.015	394,124.00
14.08.2026 19:30	8.04	8	8.015	8.0288	507,721.00
14.08.2026 20:00	8.0389	8	8.0111	8.02	486,422.00
14.08.2026 20:30	8.025	7.935	8.025	7.955	567,454.00
14.08.2026 21:00	7.98	7.935	7.965	7.975	493,742.00
14.08.2026 21:30	7.979	7.955	7.971	7.965	599,104.00
14.08.2026 22:00	7.99	7.95	7.955	7.985	589,074.00
14.08.2026 22:30	7.985	7.935	7.985	7.935	778,548.00
17.08.2026 16:30	8.0798	7.87	8.0798	7.97	31,451.00
17.08.2026 17:00	8.059	7.955	7.955	8.0499	79,747.00
17.08.2026 17:30	8.06	7.9841	8.05	7.995	109,651.00
17.08.2026 18:00	8.005	7.935	8	7.955	162,057.00
17.08.2026 18:30	7.969	7.93	7.955	7.935	199,147.00
17.08.2026 19:00	7.9489	7.895	7.93	7.905	262,742.00
17.08.2026 19:30	7.929	7.8909	7.92	7.895	262,340.00
17.08.2026 20:00	7.9	7.795	7.895	7.799	334,200.00
17.08.2026 20:30	7.81	7.76	7.79	7.7712	409,059.00
17.08.2026 21:00	7.805	7.77	7.785	7.775	531,668.00
17.08.2026 21:30	7.785	7.74	7.775	7.785	608,033.00
17.08.2026 22:00	7.845	7.78	7.78	7.82	559,088.00
17.08.2026 22:30	7.83	7.745	7.8212	7.75	673,780.00
18.08.2026 16:30	7.685	7.555	7.58	7.621	30,256.00
18.08.2026 17:00	7.66	7.59	7.659	7.62	58,496.00
18.08.2026 17:30	7.515	7.515	7.515	7.515	3,513.00
18.08.2026 18:00	7.51	7.43	7.465	7.4505	132,914.00
18.08.2026 18:30	7.52	7.44	7.445	7.5	158,731.00
18.08.2026 19:00	7.5489	7.485	7.525	7.485	147,497.00
18.08.2026 19:30	7.535	7.49	7.49	7.529	293,944.00
18.08.2026 20:00	7.535	7.4811	7.535	7.4811	232,518.00
18.08.2026 20:30	7.4889	7.4401	7.4811	7.445	403,273.00
18.08.2026 21:00	7.4653	7.435	7.445	7.465	352,253.00
18.08.2026 21:30	7.4799	7.45	7.465	7.465	313,582.00
18.08.2026 22:00	7.4997	7.455	7.465	7.495	584,084.00
18.08.2026 22:30	7.4989	7.415	7.495	7.415	619,068.00
19.08.2026 16:30	8.14	7.93	7.995	8.14	102,831.00
19.08.2026 17:00	8.3488	8.125	8.125	8.3488	200,012.00
19.08.2026 17:30	8.37	8.23	8.3512	8.24	343,025.00
19.08.2026 18:00	8.295	8.205	8.225	8.295	395,390.00
19.08.2026 18:30	8.365	8.2745	8.3	8.3647	636,059.00
19.08.2026 19:00	8.44	8.37	8.37	8.415	715,022.00
19.08.2026 19:30	8.455	8.37	8.415	8.3858	1,022,319.00
19.08.2026 20:00	8.435	8.3101	8.381	8.3101	1,037,695.00
19.08.2026 20:30	8.375	8.31	8.3191	8.375	1,106,790.00
19.08.2026 21:00	8.395	8.285	8.39	8.3	1,120,327.00
19.08.2026 21:30	8.375	8.305	8.305	8.355	1,141,125.00
19.08.2026 22:00	8.425	8.35	8.35	8.405	1,716,769.00
19.08.2026 22:30	8.479	8.3909	8.409	8.47	1,770,070.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	6.02	5.81	5.84	5.95	4,200,259.00
22.08.2025	6.15	5.86	5.90	6.09	5,720,620.00
25.08.2025	6.56	6.08	6.14	6.40	3,001,565.00
26.08.2025	6.63	6.40	6.45	6.56	2,681,683.00
27.08.2025	6.59	6.41	6.54	6.59	1,867,833.00
28.08.2025	6.68	6.43	6.60	6.46	2,083,211.00
29.08.2025	6.93	6.47	6.59	6.84	3,779,589.00
02.09.2025	6.95	6.55	6.90	6.69	4,478,365.00
03.09.2025	6.85	6.59	6.79	6.70	3,039,334.00
04.09.2025	6.78	6.56	6.67	6.75	2,459,596.00
05.09.2025	6.87	6.67	6.85	6.76	4,043,812.00
08.09.2025	6.89	6.67	6.83	6.73	3,130,406.00
09.09.2025	6.86	6.64	6.76	6.74	3,197,879.00
10.09.2025	6.98	6.59	6.76	6.61	3,947,632.00
11.09.2025	7.05	6.59	6.70	6.98	3,376,965.00
12.09.2025	7.05	6.83	7.05	6.92	3,088,885.00
15.09.2025	7.33	6.92	6.96	7.30	3,044,046.00
16.09.2025	7.31	7.11	7.28	7.14	4,394,182.00
17.09.2025	7.36	6.95	7.00	7.04	3,274,047.00
29.09.2025	8.58	8.34	8.52	8.49	1,687,616.00
30.09.2025	9.06	8.47	8.47	8.85	2,875,313.00
01.10.2025	10.15	8.27	8.47	10.14	4,990,106.00
02.10.2025	10.44	9.32	10.22	9.65	3,909,117.00
03.10.2025	10.39	9.85	9.85	10.00	3,772,145.00
06.10.2025	10.34	9.63	10.19	9.64	2,315,098.00
07.10.2025	10.16	9.59	9.69	10.04	2,406,160.00
08.10.2025	10.44	10.07	10.31	10.29	2,594,465.00
09.10.2025	10.36	9.67	10.32	9.74	2,095,120.00
10.10.2025	10.00	9.61	9.76	9.70	1,829,760.00
13.10.2025	10.19	9.90	10.00	10.01	2,216,762.00
14.10.2025	10.14	9.54	9.82	9.73	4,227,829.00
15.10.2025	10.90	9.97	9.99	10.50	4,957,304.00
16.10.2025	10.74	10.33	10.69	10.42	2,043,389.00
17.10.2025	10.23	9.36	10.10	9.53	2,169,840.00
20.10.2025	10.10	9.59	9.74	10.05	1,805,764.00
21.10.2025	9.41	8.72	9.18	8.75	2,187,832.00
22.10.2025	8.78	8.31	8.33	8.68	2,349,325.00
23.10.2025	8.91	8.48	8.84	8.53	1,341,909.00
24.10.2025	8.57	8.32	8.38	8.49	1,658,703.00
27.10.2025	8.31	7.88	8.18	8.14	1,458,857.00
28.10.2025	8.25	7.67	7.84	8.15	1,167,652.00
29.10.2025	8.45	7.93	8.38	8.10	2,156,979.00
30.10.2025	8.33	7.96	8.03	8.32	1,433,073.00
31.10.2025	8.33	7.83	8.25	8.28	1,764,650.00
03.11.2025	8.37	7.99	8.26	8.13	1,047,254.00
04.11.2025	8.06	7.68	8.02	7.72	1,722,900.00
05.11.2025	7.95	7.72	7.85	7.89	1,196,630.00
06.11.2025	8.27	7.83	8.03	7.83	1,290,274.00
07.11.2025	8.28	7.78	7.79	8.19	1,544,361.00
10.11.2025	8.73	8.46	8.50	8.58	1,611,943.00
11.11.2025	8.72	8.35	8.67	8.42	1,158,625.00
12.11.2025	8.93	8.33	8.47	8.74	1,477,245.00
13.11.2025	8.81	8.48	8.66	8.65	1,666,573.00
14.11.2025	8.73	8.12	8.15	8.64	1,223,204.00
17.11.2025	8.86	8.39	8.66	8.53	1,201,143.00
18.11.2025	8.85	8.46	8.66	8.73	1,333,495.00
19.11.2025	9.30	8.74	8.86	8.95	2,059,286.00
20.11.2025	9.09	8.23	9.02	8.27	1,616,823.00
21.11.2025	8.41	8.02	8.20	8.21	1,992,335.00
24.11.2025	8.72	8.25	8.26	8.70	1,263,093.00
25.11.2025	9.32	8.66	9.14	9.22	2,187,095.00
26.11.2025	9.61	9.25	9.39	9.61	1,016,151.00
28.11.2025	10.23	9.73	9.82	10.18	950,089.00
01.12.2025	10.47	10.15	10.33	10.17	1,419,834.00
02.12.2025	10.31	9.83	9.96	9.93	1,572,446.00
03.12.2025	10.10	9.77	10.05	9.91	986,439.00
04.12.2025	10.02	9.80	9.85	9.97	780,428.00
05.12.2025	10.24	9.74	10.14	9.83	937,402.00
08.12.2025	9.88	9.47	9.87	9.49	1,197,240.00
09.12.2025	9.66	9.38	9.54	9.45	1,287,032.00
10.12.2025	9.61	9.13	9.40	9.53	1,347,848.00
11.12.2025	10.02	9.44	9.50	9.70	1,497,689.00
12.12.2025	9.98	9.43	9.93	9.72	1,726,070.00
15.12.2025	9.99	9.71	9.82	9.84	2,248,551.00
16.12.2025	10.01	9.56	9.83	9.67	1,150,203.00
17.12.2025	9.94	9.64	9.74	9.81	1,189,426.00
18.12.2025	9.98	9.58	9.77	9.62	1,086,095.00
19.12.2025	10.10	9.50	9.69	9.92	2,245,898.00
22.12.2025	10.28	9.91	10.18	10.08	1,907,244.00
23.12.2025	10.19	9.94	10.10	10.09	819,313.00
24.12.2025	10.08	9.78	10.08	9.95	630,623.00
26.12.2025	10.39	9.92	10.09	10.17	1,214,903.00
29.12.2025	9.80	9.34	9.71	9.48	1,887,587.00
30.12.2025	9.65	9.39	9.62	9.43	973,393.00
31.12.2025	9.52	9.28	9.37	9.32	693,393.00
02.01.2026	9.45	8.92	9.42	9.20	1,047,221.00
05.01.2026	10.10	9.39	9.39	9.69	1,528,070.00
06.01.2026	10.00	9.66	9.80	9.97	1,222,464.00
07.01.2026	9.90	9.29	9.71	9.89	1,100,202.00
08.01.2026	10.19	9.64	9.64	10.08	1,216,484.00
09.01.2026	10.35	9.95	10.09	10.08	1,311,259.00
12.01.2026	10.67	10.18	10.39	10.24	1,097,577.00
13.01.2026	10.44	10.19	10.33	10.30	1,317,977.00
14.01.2026	10.64	10.13	10.52	10.34	1,434,450.00
15.01.2026	10.37	10.05	10.16	10.09	962,240.00
16.01.2026	10.16	9.83	10.04	10.00	1,002,094.00
20.01.2026	10.51	10.18	10.34	10.41	1,664,581.00
21.01.2026	10.52	9.88	10.47	9.98	1,860,784.00
22.01.2026	11.28	9.34	9.76	10.47	3,185,896.00
23.01.2026	10.52	9.69	10.51	9.91	3,558,564.00
26.01.2026	10.80	9.88	10.11	10.43	4,234,660.00
27.01.2026	11.76	10.31	10.55	11.76	5,698,218.00
28.01.2026	12.09	10.94	11.94	11.30	4,557,587.00
29.01.2026	11.95	10.60	11.64	11.00	2,702,633.00
30.01.2026	10.66	8.72	10.12	8.73	5,629,408.00
02.02.2026	9.20	8.30	8.79	8.53	3,541,550.00
03.02.2026	9.23	8.74	9.10	9.19	3,344,862.00
04.02.2026	9.36	8.64	9.31	9.09	2,173,258.00
05.02.2026	8.92	8.22	8.68	8.31	2,251,633.00
06.02.2026	9.34	8.74	8.78	9.20	4,016,058.00
09.02.2026	10.20	9.30	9.42	10.02	1,913,467.00
10.02.2026	10.56	9.92	10.04	10.43	2,082,515.00
11.02.2026	11.80	10.71	10.93	11.79	3,673,063.00
12.02.2026	11.92	10.15	11.69	10.16	3,501,474.00
13.02.2026	10.81	9.97	10.41	10.75	1,813,180.00
17.02.2026	10.62	9.87	10.35	10.27	1,672,309.00
18.02.2026	10.67	10.29	10.45	10.61	1,284,475.00
19.02.2026	11.28	10.43	10.45	11.20	1,681,651.00
20.02.2026	11.61	10.70	11.22	10.79	2,565,650.00
23.02.2026	11.24	10.82	10.86	11.02	1,630,945.00
24.02.2026	11.78	10.62	10.70	11.67	1,487,618.00
25.02.2026	12.10	11.44	11.80	11.87	1,789,180.00
26.02.2026	12.70	11.49	11.82	12.67	2,380,480.00
27.02.2026	13.42	12.52	12.74	13.35	3,478,646.00
02.03.2026	14.40	12.94	13.40	14.20	4,636,657.00
03.03.2026	13.48	12.26	13.48	12.72	2,497,211.00
04.03.2026	13.29	12.41	13.20	12.68	1,522,353.00
05.03.2026	12.50	11.73	12.43	12.11	2,023,809.00
06.03.2026	12.39	11.41	11.74	12.04	1,576,400.00
09.03.2026	12.02	11.02	11.55	11.99	1,828,311.00
10.03.2026	12.80	12.22	12.28	12.30	1,479,968.00
11.03.2026	12.06	11.35	12.07	11.71	1,168,218.00
12.03.2026	11.68	11.10	11.60	11.25	1,649,883.00
13.03.2026	11.34	10.35	11.17	10.40	1,823,567.00
16.03.2026	10.84	9.81	10.38	10.15	1,915,090.00
17.03.2026	10.33	9.68	10.16	9.73	1,636,278.00
18.03.2026	9.47	8.50	9.35	8.54	2,680,247.00
19.03.2026	8.19	7.50	8.16	7.89	5,906,811.00
20.03.2026	7.97	7.62	7.94	7.75	3,476,174.00
23.03.2026	8.67	7.82	8.02	8.14	4,024,027.00
24.03.2026	8.24	7.76	7.90	8.11	2,097,727.00
25.03.2026	8.69	8.07	8.65	8.22	1,808,726.00
26.03.2026	8.16	7.67	7.85	7.74	1,099,241.00
27.03.2026	8.33	7.74	7.77	8.19	2,510,481.00
30.03.2026	8.53	7.89	8.46	8.03	1,902,392.00
31.03.2026	9.03	8.25	8.33	9.03	2,265,049.00
01.04.2026	9.80	9.15	9.41	9.35	2,133,333.00
02.04.2026	9.10	8.64	8.69	9.03	1,951,397.00
06.04.2026	9.19	8.90	8.98	9.05	1,311,576.00
07.04.2026	9.09	8.50	9.05	8.90	1,196,339.00
08.04.2026	9.77	8.95	9.63	9.27	1,454,525.00
09.04.2026	9.68	9.28	9.40	9.37	1,170,264.00
10.04.2026	9.87	9.36	9.44	9.51	1,206,348.00
13.04.2026	9.85	9.31	9.40	9.76	939,704.00
14.04.2026	10.14	9.80	9.92	10.14	1,185,109.00
15.04.2026	10.29	9.82	10.08	9.97	1,102,019.00
16.04.2026	10.20	9.98	10.08	10.13	1,133,330.00
17.04.2026	11.30	10.40	10.40	10.93	1,607,548.00
20.04.2026	10.87	10.45	10.70	10.75	1,133,204.00
21.04.2026	10.59	9.27	10.59	9.34	2,869,614.00
22.04.2026	9.82	9.15	9.77	9.26	1,739,023.00
23.04.2026	9.26	8.58	9.13	8.80	2,192,833.00
24.04.2026	9.05	8.56	8.91	8.61	1,549,292.00
27.04.2026	8.74	8.39	8.55	8.66	951,548.00
28.04.2026	8.40	8.06	8.33	8.18	1,148,091.00
29.04.2026	8.12	7.80	8.03	7.82	1,479,266.00
30.04.2026	8.32	8.00	8.32	8.10	1,558,903.00
01.05.2026	8.18	7.98	8.04	8.03	1,235,638.00
05.05.2026	8.17	7.92	8.16	7.93	830,345.00
06.05.2026	9.17	8.24	8.41	9.02	4,275,274.00
07.05.2026	9.44	8.51	9.26	8.53	4,326,708.00
08.05.2026	8.97	8.57	8.60	8.76	1,450,947.00
11.05.2026	9.28	8.81	8.82	9.23	1,390,540.00
12.05.2026	9.23	8.69	8.94	9.14	1,151,847.00
13.05.2026	9.27	8.91	9.01	9.07	990,251.00
14.05.2026	9.05	8.67	9.05	8.91	1,060,566.00
15.05.2026	8.41	8.02	8.41	8.13	1,124,854.00
18.05.2026	8.29	7.89	8.20	8.01	871,794.00
19.05.2026	7.86	7.66	7.80	7.71	2,020,786.00
20.05.2026	8.06	7.70	7.77	7.97	2,105,606.00
21.05.2026	7.94	7.70	7.79	7.74	2,197,854.00
22.05.2026	7.84	7.69	7.74	7.73	1,072,047.00
26.05.2026	8.31	7.89	7.99	8.30	1,220,590.00
27.05.2026	8.20	8.00	8.03	8.05	912,371.00
28.05.2026	8.47	7.86	7.96	8.33	952,007.00
29.05.2026	8.69	8.17	8.26	8.59	1,293,641.00
01.06.2026	8.47	8.04	8.40	8.31	1,303,787.00
02.06.2026	8.55	8.16	8.47	8.39	974,957.00
03.06.2026	8.24	8.00	8.20	8.06	994,362.00
04.06.2026	8.45	8.15	8.23	8.20	1,043,270.00
05.06.2026	8.03	7.29	8.01	7.31	3,358,303.00
08.06.2026	7.58	7.16	7.49	7.23	1,183,412.00
09.06.2026	7.42	6.88	7.34	7.21	1,870,291.00
10.06.2026	7.30	6.74	6.91	6.79	1,771,139.00
11.06.2026	7.08	6.66	6.83	7.08	3,144,211.00
12.06.2026	7.53	7.08	7.14	7.52	1,592,320.00
15.06.2026	8.27	7.93	7.99	8.10	2,116,900.00
16.06.2026	8.57	8.16	8.23	8.33	1,252,782.00
17.06.2026	8.81	8.07	8.30	8.10	1,785,317.00
18.06.2026	8.34	7.59	8.26	7.78	1,872,723.00
22.06.2026	8.04	7.50	7.70	7.58	1,875,597.00
23.06.2026	7.55	7.19	7.26	7.21	1,607,720.00
24.06.2026	7.22	6.08	6.92	6.20	3,297,610.00
25.06.2026	6.49	6.05	6.45	6.15	2,703,025.00
26.06.2026	6.45	6.13	6.20	6.32	5,378,101.00
29.06.2026	6.33	5.92	6.20	6.03	2,696,663.00
30.06.2026	6.11	5.95	6.03	5.98	2,015,423.00
01.07.2026	6.30	5.93	5.93	6.09	1,765,209.00
02.07.2026	6.64	6.25	6.33	6.45	2,423,125.00
06.07.2026	6.59	6.34	6.57	6.46	1,002,391.00
07.07.2026	6.48	6.01	6.40	6.09	1,505,308.00
08.07.2026	6.04	5.74	6.00	5.76	2,318,575.00
09.07.2026	6.18	5.93	6.01	6.11	1,365,892.00
10.07.2026	6.11	5.93	6.07	5.98	1,355,235.00
13.07.2026	5.89	5.72	5.84	5.84	1,485,862.00
14.07.2026	6.14	5.90	6.12	5.92	1,385,053.00
15.07.2026	6.01	5.65	5.93	5.74	1,604,403.00
16.07.2026	5.60	5.28	5.60	5.33	1,765,215.00
17.07.2026	5.29	5.07	5.20	5.19	1,654,763.00
20.07.2026	5.32	5.12	5.18	5.21	1,330,744.00
21.07.2026	5.66	5.32	5.38	5.63	1,414,598.00
22.07.2026	6.61	5.80	5.93	6.21	16,129,140.00
23.07.2026	6.20	5.78	6.02	5.91	4,639,229.00
24.07.2026	6.09	5.86	6.03	5.94	2,815,810.00
27.07.2026	6.07	5.77	5.99	5.96	2,666,534.00
28.07.2026	5.97	5.66	5.86	5.82	2,061,399.00
29.07.2026	6.05	5.64	5.76	5.80	2,571,254.00
30.07.2026	6.08	5.84	5.96	6.07	2,711,128.00
31.07.2026	5.97	5.70	5.93	5.84	2,133,864.00
03.08.2026	6.00	5.69	5.77	5.94	1,682,506.00
04.08.2026	6.44	6.05	6.11	6.33	2,970,978.00
05.08.2026	7.09	6.61	6.61	6.89	4,375,894.00
06.08.2026	6.97	6.68	6.76	6.90	2,886,091.00
07.08.2026	7.60	7.15	7.26	7.59	3,436,190.00
10.08.2026	7.75	7.43	7.55	7.65	2,488,591.00
11.08.2026	7.82	7.57	7.66	7.68	1,849,098.00
12.08.2026	8.06	7.77	7.90	7.88	3,065,332.00
13.08.2026	7.86	7.66	7.78	7.75	1,935,815.00
14.08.2026	8.15	7.84	7.87	7.94	1,818,883.00
17.08.2026	8.08	7.74	8.02	7.76	2,004,751.00
18.08.2026	7.69	7.41	7.57	7.42	1,680,633.00
19.08.2026	8.48	7.86	7.89	8.46	3,706,557.00

צרו איתנו קשר *5988