גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קארד פקטורי > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קארד פקטורי

Card Factory

מניה CARD London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	0.748	0.748	0.748	0.748	0.00
10:20	0.708	0.708	0.708	0.708	87,552.00
10:30	0.705	0.705	0.705	0.705	11,259.00
10:40	0.7155	0.7155	0.7155	0.7155	37,943.00
10:50	0.728	0.728	0.728	0.728	36,478.00
11:00	0.7465	0.7465	0.7465	0.7465	5,106.00
11:10	0.74	0.74	0.74	0.74	20,608.00
11:20	0.747	0.747	0.747	0.747	8,670.00
11:30	0.7545	0.7545	0.7545	0.7545	9,632.00
11:40	0.752	0.752	0.752	0.752	10,868.00
11:50	0.7475	0.7475	0.7475	0.7475	7,114.00
12:00	0.749	0.749	0.749	0.749	6,969.00
12:10	0.742	0.742	0.742	0.742	37,779.00
12:20	0.747	0.747	0.747	0.747	3,598.00
12:30	0.7485	0.7485	0.7485	0.7485	20,970.00
12:40	0.741	0.741	0.741	0.741	25,768.00
12:50	0.729	0.729	0.729	0.729	28,187.00
13:00	0.732	0.732	0.732	0.732	6,854.00
13:10	0.7275	0.7275	0.7275	0.7275	9,881.00
13:20	0.718	0.718	0.718	0.718	11,368.00
13:30	0.7115	0.7115	0.7115	0.7115	42,792.00
13:40	0.7165	0.7165	0.7165	0.7165	13,710.00
13:50	0.715	0.715	0.715	0.715	14,713.00
14:00	0.719	0.719	0.719	0.719	14,869.00
14:10	0.716	0.716	0.716	0.716	1,220.00
14:20	0.707	0.707	0.707	0.707	18,358.00
14:30	0.711	0.711	0.711	0.711	13,285.00
14:40	0.7055	0.7055	0.7055	0.7055	7,533.00
14:50	0.708	0.708	0.708	0.708	11,255.00
15:00	0.708	0.708	0.708	0.708	0.00
15:10	0.71	0.71	0.71	0.71	11,403.00
15:20	0.713	0.713	0.713	0.713	4,366.00
15:30	0.723	0.723	0.723	0.723	26,893.00
15:40	0.723	0.723	0.723	0.723	30,561.00
15:50	0.72	0.72	0.72	0.72	16,650.00
16:00	0.72	0.72	0.72	0.72	5,929.00
16:10	0.719	0.719	0.719	0.719	4,340.00
16:20	0.719	0.719	0.719	0.719	0.00
16:30	0.719	0.719	0.719	0.719	0.00
16:40	0.705	0.705	0.705	0.705	33,680.00
16:50	0.706	0.706	0.706	0.706	15,984.00
17:00	0.709	0.709	0.709	0.709	68,128.00
17:10	0.704	0.704	0.704	0.704	76,279.00
17:20	0.7	0.7	0.7	0.7	13,208.00
17:30	0.698	0.698	0.698	0.698	15,142.00
17:40	0.699	0.699	0.699	0.699	15,587.00
17:50	0.708	0.708	0.708	0.708	44,251.00
18:00	0.7015	0.7015	0.7015	0.7015	12,810.00
18:10	0.7015	0.7015	0.7015	0.7015	28,859.00
18:20	0.701	0.701	0.701	0.701	26,911.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 11:00	0.968	0.965	0.965	0.968	1.00
09.12.2025 11:30	0.968	0.968	0.968	0.968	1,835.00
09.12.2025 12:00	0.969	0.969	0.969	0.969	6,012.00
09.12.2025 12:30	0.969	0.969	0.969	0.969	5.00
09.12.2025 13:00	0.969	0.969	0.969	0.969	6,012.00
09.12.2025 13:30	0.9715	0.9715	0.9715	0.9715	6.00
09.12.2025 14:00	0.968	0.968	0.968	0.968	9,082.00
09.12.2025 14:30	0.969	0.968	0.969	0.968	15.00
09.12.2025 15:00	0.97	0.97	0.97	0.97	9.00
09.12.2025 15:30	0.968	0.968	0.968	0.968	23.00
09.12.2025 16:00	0.973	0.971	0.971	0.973	35.00
09.12.2025 16:30	0.9775	0.976	0.976	0.976	67.00
09.12.2025 17:00	0.975	0.973	0.973	0.975	81.00
09.12.2025 17:30	0.977	0.974	0.977	0.974	157.00
09.12.2025 18:00	0.974	0.971	0.974	0.971	248.00
10.12.2025 10:00	0.971	0.965	0.971	0.965	2.00
10.12.2025 10:30	0.975	0.975	0.975	0.975	6,809.00
10.12.2025 11:00	0.9775	0.973	0.973	0.975	13.00
10.12.2025 11:30	0.975	0.975	0.975	0.975	6,809.00
10.12.2025 12:00	0.975	0.975	0.975	0.975	6,809.00
10.12.2025 12:30	0.975	0.975	0.975	0.975	6,809.00
10.12.2025 13:00	0.975	0.975	0.975	0.975	6,809.00
10.12.2025 13:30	0.975	0.975	0.975	0.975	6,809.00
10.12.2025 14:00	0.973	0.973	0.973	0.973	27.00
10.12.2025 14:30	0.9725	0.9725	0.9725	0.9725	9.00
10.12.2025 15:00	0.977	0.977	0.977	0.977	10.00
10.12.2025 15:30	0.9765	0.974	0.9765	0.974	34.00
10.12.2025 16:00	0.9785	0.9785	0.9785	0.9785	16,868.00
10.12.2025 16:30	0.9795	0.9755	0.9755	0.9795	126.00
10.12.2025 17:00	0.979	0.976	0.978	0.979	100.00
10.12.2025 17:30	0.9765	0.9765	0.9765	0.9765	31.00
10.12.2025 18:00	0.976	0.971	0.976	0.971	234.00
11.12.2025 10:30	0.974	0.973	0.974	0.973	0.00
11.12.2025 11:00	0.974	0.973	0.974	0.973	3.00
11.12.2025 11:30	0.97	0.97	0.97	0.97	3,644.00
11.12.2025 12:00	0.97	0.97	0.97	0.97	6.00
11.12.2025 12:30	0.97	0.97	0.97	0.97	4,568.00
11.12.2025 13:00	0.97	0.97	0.97	0.97	4.00
11.12.2025 13:30	0.967	0.967	0.967	0.967	5.00
11.12.2025 14:00	0.965	0.965	0.965	0.965	7.00
11.12.2025 14:30	0.962	0.962	0.962	0.962	7.00
11.12.2025 15:00	0.962	0.962	0.962	0.962	7.00
11.12.2025 15:30	0.963	0.962	0.963	0.962	17.00
11.12.2025 16:00	0.965	0.965	0.965	0.965	11,383.00
11.12.2025 16:30	0.965	0.962	0.962	0.965	29.00
11.12.2025 17:00	0.965	0.965	0.965	0.965	29.00
11.12.2025 17:30	0.962	0.962	0.962	0.962	82.00
11.12.2025 18:00	0.964	0.959	0.964	0.959	166.00
12.12.2025 10:00	0.748	0.705	0.7275	0.732	701.00
12.12.2025 10:30	0.75	0.712	0.712	0.75	2,425.00
12.12.2025 11:00	0.7545	0.7385	0.7465	0.7545	2,896.00
12.12.2025 11:30	0.756	0.746	0.7495	0.749	3,778.00
12.12.2025 12:00	0.7495	0.733	0.74	0.738	5,470.00
12.12.2025 12:30	0.741	0.722	0.739	0.731	10,277.00
12.12.2025 13:00	0.731	0.7115	0.731	0.7115	5,747.00
12.12.2025 13:30	0.719	0.71	0.712	0.719	6,838.00
12.12.2025 14:00	0.716	0.706	0.716	0.706	4,921.00
12.12.2025 14:30	0.709	0.705	0.708	0.708	5,871.00
12.12.2025 15:00	0.725	0.708	0.708	0.719	8,210.00
12.12.2025 15:30	0.725	0.717	0.7185	0.719	9,567.00
12.12.2025 16:00	0.706	0.706	0.706	0.706	677,189.00
12.12.2025 16:30	0.711	0.704	0.711	0.704	8,197.00
12.12.2025 17:00	0.706	0.697	0.705	0.702	9,927.00
12.12.2025 17:30	0.708	0.698	0.701	0.7	16,355.00
12.12.2025 18:00	0.708	0.7	0.7	0.708	22,141.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	91.40	88.40	91.40	88.60	37,345.00
04.03.2025	87.90	83.80	87.90	83.80	149,034.00
05.03.2025	86.30	83.70	85.25	83.70	103,888.00
06.03.2025	84.80	82.70	84.50	83.40	50,146.00
07.03.2025	85.00	82.90	83.10	84.90	35,435.00
10.03.2025	85.30	82.20	84.70	84.00	38,706.00
11.03.2025	84.60	82.60	83.50	82.60	16,039.00
12.03.2025	82.95	82.00	82.60	82.00	29,878.00
13.03.2025	82.20	81.40	81.80	81.50	39,145.00
14.03.2025	82.85	82.20	82.30	82.50	28,186.00
17.03.2025	83.30	82.70	82.70	82.95	29,556.00
18.03.2025	84.80	83.40	83.40	83.80	53,581.00
19.03.2025	84.20	83.20	83.40	83.80	43,271.00
20.03.2025	84.80	83.60	84.80	83.95	23,400.00
21.03.2025	83.10	81.70	83.10	82.70	134,642.00
24.03.2025	83.70	82.60	83.60	82.60	261,019.00
25.03.2025	84.50	82.70	82.70	84.00	169,980.00
26.03.2025	88.05	84.35	84.85	85.90	144,694.00
27.03.2025	85.60	83.90	85.60	84.90	100,592.00
28.03.2025	85.70	84.40	85.70	84.60	191,755.00
31.03.2025	84.40	82.20	84.40	82.50	106,746.00
01.04.2025	84.90	82.50	83.00	84.40	162,255.00
02.04.2025	84.85	83.60	83.90	84.85	143,006.00
03.04.2025	86.30	83.60	83.60	84.00	109,541.00
04.04.2025	83.40	80.20	83.40	81.70	63,439.00
07.04.2025	84.60	74.60	78.90	80.20	178,707.00
08.04.2025	83.40	81.20	81.20	82.45	93,072.00
09.04.2025	82.20	79.70	80.90	81.65	80,383.00
10.04.2025	85.70	83.05	83.35	83.70	131,065.00
11.04.2025	85.90	83.20	84.70	85.90	51,174.00
14.04.2025	88.80	87.75	87.75	88.80	26,151.00
15.04.2025	89.85	88.90	89.20	89.65	20,161.00
16.04.2025	92.30	89.15	89.20	92.30	72,894.00
17.04.2025	92.10	90.55	92.10	90.70	21,337.00
22.04.2025	94.10	91.30	91.40	92.90	21,368.00
23.04.2025	94.40	92.40	92.70	93.45	90,587.00
24.04.2025	93.60	92.50	92.50	92.90	11,938.00
25.04.2025	95.20	93.30	93.30	95.10	31,481.00
28.04.2025	96.20	95.20	96.10	95.50	20,209.00
29.04.2025	97.00	95.70	96.10	96.20	10,842.00
30.04.2025	97.85	94.00	97.85	94.45	43,255.00
01.05.2025	98.30	95.00	95.10	98.00	42,126.00
02.05.2025	99.40	97.15	97.90	99.20	62,891.00
06.05.2025	101.00	97.70	100.20	100.40	56,227.00
07.05.2025	96.80	87.20	87.20	95.50	384,023.00
08.05.2025	96.30	92.40	95.85	92.50	120,739.00
09.05.2025	98.30	91.05	93.30	97.00	270,449.00
12.05.2025	97.70	92.30	97.70	92.40	89,372.00
13.05.2025	94.10	91.10	92.00	93.80	114,413.00
14.05.2025	94.90	92.40	93.90	93.20	78,322.00
15.05.2025	93.40	92.80	93.20	92.80	21,186.00
16.05.2025	96.50	93.25	93.25	95.00	37,991.00
19.05.2025	95.50	93.65	93.65	95.40	111,618.00
20.05.2025	96.65	95.50	95.70	96.35	51,928.00
21.05.2025	97.05	95.90	96.30	96.70	59,152.00
22.05.2025	97.35	96.15	96.75	96.90	116,959.00
23.05.2025	98.10	95.60	98.10	97.00	99,652.00
27.05.2025	99.30	98.00	98.00	98.90	124,251.00
28.05.2025	99.10	97.20	98.95	97.55	52,260.00
29.05.2025	96.00	93.80	96.00	95.10	216,010.00
30.05.2025	96.65	94.35	94.45	95.60	222,761.00
02.06.2025	96.95	94.70	94.70	96.70	109,141.00
03.06.2025	97.10	96.25	96.60	96.50	86,554.00
04.06.2025	97.30	95.60	96.00	95.60	13,261.00
05.06.2025	95.90	91.60	95.50	92.00	105,603.00
06.06.2025	94.00	91.80	91.80	92.80	106,001.00
09.06.2025	94.60	92.40	92.40	94.60	77,029.00
10.06.2025	96.70	94.50	95.10	96.30	61,223.00
11.06.2025	96.70	95.90	96.65	96.10	36,334.00
12.06.2025	95.40	94.10	94.10	95.10	62,757.00
13.06.2025	95.20	93.35	94.35	95.00	150,464.00
16.06.2025	95.40	93.80	95.20	94.15	29,821.00
17.06.2025	94.30	93.90	93.95	94.00	67,429.00
18.06.2025	94.40	93.80	94.05	94.40	139,425.00
19.06.2025	94.30	91.30	94.00	91.60	51,771.00
20.06.2025	92.70	91.85	92.20	92.20	36,167.00
23.06.2025	93.85	91.40	93.85	91.80	65,130.00
24.06.2025	92.65	91.20	92.20	91.20	41,977.00
25.06.2025	92.00	89.40	92.00	89.85	166,418.00
26.06.2025	90.00	89.30	89.90	89.60	61,093.00
27.06.2025	91.85	88.90	90.10	91.35	100,350.00
30.06.2025	92.05	90.40	92.05	90.50	80,919.00
01.07.2025	90.60	88.15	88.15	89.00	269,562.00
02.07.2025	89.55	88.00	89.00	89.50	195,323.00
03.07.2025	90.40	89.50	89.50	90.40	19,024.00
04.07.2025	89.20	88.60	89.10	89.05	40,738.00
07.07.2025	89.90	88.10	89.00	88.50	10,839.00
08.07.2025	88.60	87.25	87.80	88.30	40,140.00
09.07.2025	88.10	87.30	88.10	87.30	19,941.00
10.07.2025	91.15	87.60	87.90	91.00	47,804.00
11.07.2025	90.00	87.60	90.00	87.90	11,582.00
14.07.2025	87.90	86.50	87.30	87.70	20,548.00
15.07.2025	88.90	86.20	88.75	86.75	47,342.00
16.07.2025	87.50	85.95	87.10	86.05	22,552.00
17.07.2025	88.00	86.50	86.50	88.00	41,291.00
18.07.2025	89.00	87.40	88.60	87.55	48,022.00
21.07.2025	88.50	87.30	88.10	88.30	9,384.00
22.07.2025	88.30	87.50	88.20	88.00	13,761.00
23.07.2025	88.80	87.70	88.80	88.40	151,934.00
24.07.2025	90.20	89.00	89.00	90.10	15,758.00
25.07.2025	90.05	88.80	89.80	89.00	5,974.00
28.07.2025	90.45	88.70	89.60	88.80	11,113.00
29.07.2025	97.00	90.70	90.70	94.90	290,208.00
30.07.2025	99.00	95.10	95.80	97.70	415,672.00
31.07.2025	103.00	97.20	97.20	102.70	132,706.00
01.08.2025	103.00	100.00	103.00	101.60	218,634.00
04.08.2025	105.20	102.40	102.40	103.40	174,636.00
05.08.2025	104.20	102.60	103.60	103.40	20,965.00
06.08.2025	103.00	101.40	103.00	102.20	28,994.00
07.08.2025	102.20	100.20	101.10	101.20	36,169.00
08.08.2025	102.40	100.60	100.60	102.10	7,692.00
11.08.2025	102.00	100.60	102.00	101.10	37,742.00
12.08.2025	104.60	101.20	101.50	104.20	34,807.00
13.08.2025	106.60	104.40	105.60	105.80	80,238.00
14.08.2025	105.90	104.20	105.90	104.40	32,737.00
15.08.2025	105.20	102.60	105.20	102.60	34,941.00
18.08.2025	105.80	103.70	103.70	104.60	31,074.00
19.08.2025	109.00	106.30	106.40	109.00	51,177.00
20.08.2025	107.50	105.80	107.50	107.00	54,999.00
21.08.2025	106.30	103.00	106.00	104.20	39,971.00
22.08.2025	106.60	104.20	104.20	106.60	20,420.00
26.08.2025	105.90	104.60	105.00	105.20	42,695.00
27.08.2025	105.10	102.80	104.90	104.20	43,162.00
28.08.2025	104.60	102.80	104.40	104.00	47,281.00
29.08.2025	105.00	103.00	103.20	104.40	105,572.00
01.09.2025	103.70	102.20	103.40	102.60	14,094.00
02.09.2025	101.00	98.60	100.20	98.60	92,775.00
03.09.2025	102.40	97.85	99.40	102.40	74,857.00
04.09.2025	105.20	102.00	102.00	105.00	118,158.00
05.09.2025	105.20	103.80	104.80	105.20	17,964.00
08.09.2025	107.60	105.40	105.40	105.60	18,098.00
09.09.2025	106.00	105.20	106.00	105.60	7,617.00
10.09.2025	106.20	104.60	105.70	105.20	54,473.00
11.09.2025	107.00	105.60	105.60	106.60	68,354.00
12.09.2025	107.10	106.00	106.50	106.00	22,950.00
15.09.2025	106.60	105.00	105.00	105.80	53,231.00
16.09.2025	107.40	106.00	106.00	107.00	134,666.00
17.09.2025	109.30	107.40	107.40	107.60	68,349.00
18.09.2025	1.10	1.07	1.08	1.09	395,147.00
19.09.2025	1.10	1.08	1.09	1.09	131,406.00
22.09.2025	1.10	1.08	1.08	1.09	117,246.00
23.09.2025	1.11	1.07	1.07	1.10	89,695.00
24.09.2025	1.11	1.09	1.10	1.10	264,869.00
25.09.2025	1.10	1.07	1.10	1.08	153,228.00
26.09.2025	1.10	1.08	1.09	1.09	206,749.00
29.09.2025	1.09	1.05	1.09	1.05	470,179.00
30.09.2025	1.14	0.99	1.13	1.03	700,938.00
01.10.2025	1.05	1.03	1.03	1.03	274,528.00
02.10.2025	1.02	1.00	1.02	1.01	473,009.00
03.10.2025	1.01	1.00	1.01	1.01	251,865.00
06.10.2025	1.01	1.00	1.01	1.00	123,589.00
07.10.2025	1.00	0.97	1.00	0.97	568,478.00
08.10.2025	0.98	0.96	0.98	0.98	217,126.00
09.10.2025	0.98	0.97	0.97	0.97	439,401.00
10.10.2025	0.98	0.95	0.97	0.96	400,033.00
13.10.2025	0.98	0.96	0.97	0.97	321,089.00
14.10.2025	0.97	0.95	0.96	0.97	271,398.00
15.10.2025	0.99	0.98	0.98	0.98	346,177.00
16.10.2025	0.97	0.95	0.97	0.97	340,356.00
17.10.2025	0.97	0.95	0.96	0.97	503,471.00
20.10.2025	0.97	0.95	0.96	0.96	178,427.00
21.10.2025	0.99	0.96	0.96	0.99	601,011.00
22.10.2025	1.01	0.98	0.98	1.01	532,245.00
23.10.2025	1.01	0.99	1.01	0.99	798,196.00
24.10.2025	1.01	0.99	1.00	1.01	311,203.00
27.10.2025	1.04	1.01	1.01	1.03	354,322.00
28.10.2025	1.05	1.02	1.03	1.05	401,634.00
29.10.2025	1.06	1.04	1.05	1.04	169,957.00
30.10.2025	1.06	1.01	1.06	1.03	354,000.00
31.10.2025	1.04	1.03	1.03	1.04	134,589.00
03.11.2025	1.04	1.00	1.03	1.02	449,059.00
04.11.2025	1.02	1.00	1.02	1.00	177,180.00
05.11.2025	1.00	0.99	1.00	1.00	517,138.00
06.11.2025	1.00	0.97	1.00	0.97	140,286.00
07.11.2025	0.98	0.97	0.98	0.97	190,237.00
10.11.2025	1.00	0.98	0.98	0.98	178,506.00
11.11.2025	1.00	0.98	0.99	1.00	109,559.00
12.11.2025	1.00	0.97	1.00	0.97	254,801.00
13.11.2025	0.99	0.97	0.98	0.97	185,201.00
14.11.2025	0.97	0.96	0.97	0.97	252,765.00
17.11.2025	0.97	0.96	0.97	0.96	182,191.00
18.11.2025	0.96	0.95	0.95	0.95	100,754.00
19.11.2025	0.96	0.94	0.94	0.96	205,386.00
20.11.2025	0.97	0.95	0.96	0.97	24,948.00
21.11.2025	0.97	0.96	0.96	0.96	365,002.00
24.11.2025	0.96	0.95	0.96	0.95	131,395.00
25.11.2025	0.96	0.95	0.95	0.96	318,106.00
26.11.2025	0.98	0.95	0.96	0.97	256,637.00
27.11.2025	0.99	0.95	0.95	0.99	390,661.00
28.11.2025	0.99	0.97	0.97	0.98	307,292.00
01.12.2025	0.98	0.96	0.98	0.97	151,825.00
02.12.2025	0.99	0.96	0.99	0.96	196,994.00
03.12.2025	0.97	0.96	0.97	0.96	172,765.00
04.12.2025	0.98	0.96	0.96	0.98	153,113.00
05.12.2025	0.99	0.99	0.99	0.99	147,274.00
08.12.2025	0.98	0.96	0.97	0.97	151,156.00
09.12.2025	0.98	0.96	0.96	0.97	103,853.00
10.12.2025	0.98	0.96	0.97	0.97	97,547.00
11.12.2025	0.97	0.96	0.97	0.96	66,279.00
12.12.2025	0.76	0.70	0.73	0.71	4,036,230.00

צרו איתנו קשר *5988