גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קארד פקטורי > גרפים

עדכון אחרון 12:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קארד פקטורי

Card Factory

מניה CARD London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	0.982	0.982	0.982	0.982	0.00
10:20	0.987	0.987	0.987	0.987	2,091.00
10:30	0.987	0.987	0.987	0.987	0.00
10:40	0.987	0.987	0.987	0.987	0.00
10:50	0.982	0.982	0.982	0.982	3,424.00
11:00	0.9815	0.9815	0.9815	0.9815	303.00
11:10	0.9805	0.9805	0.9805	0.9805	12.00
11:20	0.978	0.978	0.978	0.978	1,486.00
11:30	0.9785	0.9785	0.9785	0.9785	104.00
11:40	0.988	0.988	0.988	0.988	49.00
11:50	0.9845	0.9845	0.9845	0.9845	1,708.00
12:00	0.9845	0.9845	0.9845	0.9845	7.00
12:10	0.9865	0.9865	0.9865	0.9865	193.00
12:20	0.9865	0.9865	0.9865	0.9865	220.00
12:30	0.9865	0.9865	0.9865	0.9865	21.00
12:40	0.986	0.986	0.986	0.986	2,019.00
12:50	0.986	0.986	0.986	0.986	14.00
13:00	0.987	0.987	0.987	0.987	14.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025 10:30	0.963	0.963	0.963	0.963	2,997.00
24.11.2025 11:00	0.964	0.963	0.964	0.9635	6.00
24.11.2025 11:30	0.964	0.964	0.964	0.964	4.00
24.11.2025 12:00	0.957	0.957	0.957	0.957	5.00
24.11.2025 12:30	0.957	0.955	0.957	0.955	19.00
24.11.2025 13:00	0.957	0.957	0.957	0.957	8,880.00
24.11.2025 13:30	0.957	0.957	0.957	0.957	8.00
24.11.2025 14:00	0.957	0.957	0.957	0.957	10.00
24.11.2025 14:30	0.954	0.953	0.953	0.954	25.00
24.11.2025 15:00	0.954	0.954	0.954	0.954	15,260.00
24.11.2025 15:30	0.95	0.95	0.95	0.95	23,447.00
24.11.2025 16:00	0.95	0.95	0.95	0.95	22.00
24.11.2025 16:30	0.956	0.9525	0.953	0.956	129.00
24.11.2025 17:00	0.958	0.956	0.958	0.956	63.00
24.11.2025 17:30	0.956	0.956	0.956	0.956	34,310.00
24.11.2025 18:00	0.953	0.951	0.953	0.951	74.00
25.11.2025 10:00	0.954	0.9495	0.954	0.9525	36.00
25.11.2025 10:30	0.955	0.955	0.955	0.955	17.00
25.11.2025 11:00	0.9545	0.954	0.954	0.9545	52.00
25.11.2025 11:30	0.954	0.947	0.949	0.954	122.00
25.11.2025 12:00	0.955	0.955	0.955	0.955	30,959.00
25.11.2025 12:30	0.955	0.9525	0.9525	0.954	87.00
25.11.2025 13:00	0.954	0.954	0.954	0.954	31,369.00
25.11.2025 13:30	0.954	0.954	0.954	0.954	31,369.00
25.11.2025 14:00	0.955	0.955	0.955	0.955	31.00
25.11.2025 14:30	0.953	0.953	0.953	0.953	108.00
25.11.2025 15:00	0.957	0.957	0.957	0.957	46,315.00
25.11.2025 15:30	0.959	0.955	0.955	0.957	230.00
25.11.2025 16:00	0.957	0.9525	0.957	0.9525	104.00
25.11.2025 16:30	0.959	0.956	0.956	0.959	341.00
25.11.2025 17:00	0.961	0.958	0.958	0.961	313.00
25.11.2025 17:30	0.962	0.9585	0.9585	0.961	269.00
25.11.2025 18:00	0.96	0.957	0.96	0.959	853.00
26.11.2025 10:30	0.963	0.963	0.963	0.963	2,818.00
26.11.2025 11:00	0.963	0.963	0.963	0.963	2.00
26.11.2025 11:30	0.965	0.965	0.965	0.965	16.00
26.11.2025 12:00	0.966	0.963	0.9635	0.9635	98.00
26.11.2025 12:30	0.96	0.96	0.96	0.96	19.00
26.11.2025 13:00	0.9665	0.9665	0.9665	0.9665	26,158.00
26.11.2025 13:30	0.9665	0.964	0.9665	0.964	52.00
26.11.2025 14:00	0.961	0.957	0.961	0.957	55.00
26.11.2025 14:30	0.955	0.9535	0.9535	0.955	93.00
26.11.2025 15:00	0.9675	0.9675	0.9675	0.9675	41,482.00
26.11.2025 15:30	0.9695	0.9635	0.9635	0.9675	344.00
26.11.2025 16:00	0.967	0.967	0.967	0.967	40.00
26.11.2025 16:30	0.967	0.967	0.967	0.967	44.00
26.11.2025 17:00	0.969	0.967	0.968	0.969	178.00
26.11.2025 17:30	0.9735	0.9705	0.9705	0.9735	94.00
26.11.2025 18:00	0.975	0.969	0.975	0.969	384.00
27.11.2025 10:00	0.973	0.954	0.954	0.973	6.00
27.11.2025 10:30	0.9765	0.9765	0.9765	0.9765	4.00
27.11.2025 11:00	0.979	0.979	0.979	0.979	4.00
27.11.2025 11:30	0.976	0.974	0.976	0.976	25.00
27.11.2025 12:00	0.976	0.976	0.976	0.976	20.00
27.11.2025 12:30	0.979	0.979	0.979	0.979	20.00
27.11.2025 13:00	0.985	0.977	0.985	0.9795	333.00
27.11.2025 13:30	0.987	0.987	0.987	0.987	53,259.00
27.11.2025 14:00	0.987	0.987	0.987	0.987	104.00
27.11.2025 14:30	0.989	0.987	0.987	0.989	108.00
27.11.2025 15:00	0.989	0.989	0.989	0.989	118.00
27.11.2025 15:30	0.989	0.983	0.989	0.984	402.00
27.11.2025 16:00	0.983	0.983	0.983	0.983	73.00
27.11.2025 16:30	0.988	0.984	0.985	0.988	511.00
27.11.2025 17:00	0.99	0.982	0.99	0.9855	1,413.00
27.11.2025 17:30	0.987	0.987	0.987	0.987	241.00
27.11.2025 18:00	0.989	0.9845	0.987	0.989	498.00
28.11.2025 10:00	0.989	0.9745	0.9745	0.987	11.00
28.11.2025 10:30	0.983	0.9805	0.981	0.9805	56.00
28.11.2025 11:00	0.981	0.978	0.981	0.9785	49.00
28.11.2025 11:30	0.988	0.9795	0.9795	0.9845	67.00
28.11.2025 12:00	0.987	0.9835	0.987	0.9835	103.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	91.40	88.40	91.40	88.60	37,345.00
04.03.2025	87.90	83.80	87.90	83.80	149,034.00
05.03.2025	86.30	83.70	85.25	83.70	103,888.00
06.03.2025	84.80	82.70	84.50	83.40	50,146.00
07.03.2025	85.00	82.90	83.10	84.90	35,435.00
10.03.2025	85.30	82.20	84.70	84.00	38,706.00
11.03.2025	84.60	82.60	83.50	82.60	16,039.00
12.03.2025	82.95	82.00	82.60	82.00	29,878.00
13.03.2025	82.20	81.40	81.80	81.50	39,145.00
14.03.2025	82.85	82.20	82.30	82.50	28,186.00
17.03.2025	83.30	82.70	82.70	82.95	29,556.00
18.03.2025	84.80	83.40	83.40	83.80	53,581.00
19.03.2025	84.20	83.20	83.40	83.80	43,271.00
20.03.2025	84.80	83.60	84.80	83.95	23,400.00
21.03.2025	83.10	81.70	83.10	82.70	134,642.00
24.03.2025	83.70	82.60	83.60	82.60	261,019.00
25.03.2025	84.50	82.70	82.70	84.00	169,980.00
26.03.2025	88.05	84.35	84.85	85.90	144,694.00
27.03.2025	85.60	83.90	85.60	84.90	100,592.00
28.03.2025	85.70	84.40	85.70	84.60	191,755.00
31.03.2025	84.40	82.20	84.40	82.50	106,746.00
01.04.2025	84.90	82.50	83.00	84.40	162,255.00
02.04.2025	84.85	83.60	83.90	84.85	143,006.00
03.04.2025	86.30	83.60	83.60	84.00	109,541.00
04.04.2025	83.40	80.20	83.40	81.70	63,439.00
07.04.2025	84.60	74.60	78.90	80.20	178,707.00
08.04.2025	83.40	81.20	81.20	82.45	93,072.00
09.04.2025	82.20	79.70	80.90	81.65	80,383.00
10.04.2025	85.70	83.05	83.35	83.70	131,065.00
11.04.2025	85.90	83.20	84.70	85.90	51,174.00
14.04.2025	88.80	87.75	87.75	88.80	26,151.00
15.04.2025	89.85	88.90	89.20	89.65	20,161.00
16.04.2025	92.30	89.15	89.20	92.30	72,894.00
17.04.2025	92.10	90.55	92.10	90.70	21,337.00
22.04.2025	94.10	91.30	91.40	92.90	21,368.00
23.04.2025	94.40	92.40	92.70	93.45	90,587.00
24.04.2025	93.60	92.50	92.50	92.90	11,938.00
25.04.2025	95.20	93.30	93.30	95.10	31,481.00
28.04.2025	96.20	95.20	96.10	95.50	20,209.00
29.04.2025	97.00	95.70	96.10	96.20	10,842.00
30.04.2025	97.85	94.00	97.85	94.45	43,255.00
01.05.2025	98.30	95.00	95.10	98.00	42,126.00
02.05.2025	99.40	97.15	97.90	99.20	62,891.00
06.05.2025	101.00	97.70	100.20	100.40	56,227.00
07.05.2025	96.80	87.20	87.20	95.50	384,023.00
08.05.2025	96.30	92.40	95.85	92.50	120,739.00
09.05.2025	98.30	91.05	93.30	97.00	270,449.00
12.05.2025	97.70	92.30	97.70	92.40	89,372.00
13.05.2025	94.10	91.10	92.00	93.80	114,413.00
14.05.2025	94.90	92.40	93.90	93.20	78,322.00
15.05.2025	93.40	92.80	93.20	92.80	21,186.00
16.05.2025	96.50	93.25	93.25	95.00	37,991.00
19.05.2025	95.50	93.65	93.65	95.40	111,618.00
20.05.2025	96.65	95.50	95.70	96.35	51,928.00
21.05.2025	97.05	95.90	96.30	96.70	59,152.00
22.05.2025	97.35	96.15	96.75	96.90	116,959.00
23.05.2025	98.10	95.60	98.10	97.00	99,652.00
27.05.2025	99.30	98.00	98.00	98.90	124,251.00
28.05.2025	99.10	97.20	98.95	97.55	52,260.00
29.05.2025	96.00	93.80	96.00	95.10	216,010.00
30.05.2025	96.65	94.35	94.45	95.60	222,761.00
02.06.2025	96.95	94.70	94.70	96.70	109,141.00
03.06.2025	97.10	96.25	96.60	96.50	86,554.00
04.06.2025	97.30	95.60	96.00	95.60	13,261.00
05.06.2025	95.90	91.60	95.50	92.00	105,603.00
06.06.2025	94.00	91.80	91.80	92.80	106,001.00
09.06.2025	94.60	92.40	92.40	94.60	77,029.00
10.06.2025	96.70	94.50	95.10	96.30	61,223.00
11.06.2025	96.70	95.90	96.65	96.10	36,334.00
12.06.2025	95.40	94.10	94.10	95.10	62,757.00
13.06.2025	95.20	93.35	94.35	95.00	150,464.00
16.06.2025	95.40	93.80	95.20	94.15	29,821.00
17.06.2025	94.30	93.90	93.95	94.00	67,429.00
18.06.2025	94.40	93.80	94.05	94.40	139,425.00
19.06.2025	94.30	91.30	94.00	91.60	51,771.00
20.06.2025	92.70	91.85	92.20	92.20	36,167.00
23.06.2025	93.85	91.40	93.85	91.80	65,130.00
24.06.2025	92.65	91.20	92.20	91.20	41,977.00
25.06.2025	92.00	89.40	92.00	89.85	166,418.00
26.06.2025	90.00	89.30	89.90	89.60	61,093.00
27.06.2025	91.85	88.90	90.10	91.35	100,350.00
30.06.2025	92.05	90.40	92.05	90.50	80,919.00
01.07.2025	90.60	88.15	88.15	89.00	269,562.00
02.07.2025	89.55	88.00	89.00	89.50	195,323.00
03.07.2025	90.40	89.50	89.50	90.40	19,024.00
04.07.2025	89.20	88.60	89.10	89.05	40,738.00
07.07.2025	89.90	88.10	89.00	88.50	10,839.00
08.07.2025	88.60	87.25	87.80	88.30	40,140.00
09.07.2025	88.10	87.30	88.10	87.30	19,941.00
10.07.2025	91.15	87.60	87.90	91.00	47,804.00
11.07.2025	90.00	87.60	90.00	87.90	11,582.00
14.07.2025	87.90	86.50	87.30	87.70	20,548.00
15.07.2025	88.90	86.20	88.75	86.75	47,342.00
16.07.2025	87.50	85.95	87.10	86.05	22,552.00
17.07.2025	88.00	86.50	86.50	88.00	41,291.00
18.07.2025	89.00	87.40	88.60	87.55	48,022.00
21.07.2025	88.50	87.30	88.10	88.30	9,384.00
22.07.2025	88.30	87.50	88.20	88.00	13,761.00
23.07.2025	88.80	87.70	88.80	88.40	151,934.00
24.07.2025	90.20	89.00	89.00	90.10	15,758.00
25.07.2025	90.05	88.80	89.80	89.00	5,974.00
28.07.2025	90.45	88.70	89.60	88.80	11,113.00
29.07.2025	97.00	90.70	90.70	94.90	290,208.00
30.07.2025	99.00	95.10	95.80	97.70	415,672.00
31.07.2025	103.00	97.20	97.20	102.70	132,706.00
01.08.2025	103.00	100.00	103.00	101.60	218,634.00
04.08.2025	105.20	102.40	102.40	103.40	174,636.00
05.08.2025	104.20	102.60	103.60	103.40	20,965.00
06.08.2025	103.00	101.40	103.00	102.20	28,994.00
07.08.2025	102.20	100.20	101.10	101.20	36,169.00
08.08.2025	102.40	100.60	100.60	102.10	7,692.00
11.08.2025	102.00	100.60	102.00	101.10	37,742.00
12.08.2025	104.60	101.20	101.50	104.20	34,807.00
13.08.2025	106.60	104.40	105.60	105.80	80,238.00
14.08.2025	105.90	104.20	105.90	104.40	32,737.00
15.08.2025	105.20	102.60	105.20	102.60	34,941.00
18.08.2025	105.80	103.70	103.70	104.60	31,074.00
19.08.2025	109.00	106.30	106.40	109.00	51,177.00
20.08.2025	107.50	105.80	107.50	107.00	54,999.00
21.08.2025	106.30	103.00	106.00	104.20	39,971.00
22.08.2025	106.60	104.20	104.20	106.60	20,420.00
26.08.2025	105.90	104.60	105.00	105.20	42,695.00
27.08.2025	105.10	102.80	104.90	104.20	43,162.00
28.08.2025	104.60	102.80	104.40	104.00	47,281.00
29.08.2025	105.00	103.00	103.20	104.40	105,572.00
01.09.2025	103.70	102.20	103.40	102.60	14,094.00
02.09.2025	101.00	98.60	100.20	98.60	92,775.00
03.09.2025	102.40	97.85	99.40	102.40	74,857.00
04.09.2025	105.20	102.00	102.00	105.00	118,158.00
05.09.2025	105.20	103.80	104.80	105.20	17,964.00
08.09.2025	107.60	105.40	105.40	105.60	18,098.00
09.09.2025	106.00	105.20	106.00	105.60	7,617.00
10.09.2025	106.20	104.60	105.70	105.20	54,473.00
11.09.2025	107.00	105.60	105.60	106.60	68,354.00
12.09.2025	107.10	106.00	106.50	106.00	22,950.00
15.09.2025	106.60	105.00	105.00	105.80	53,231.00
16.09.2025	107.40	106.00	106.00	107.00	134,666.00
17.09.2025	109.30	107.40	107.40	107.60	68,349.00
18.09.2025	1.10	1.07	1.08	1.09	395,147.00
19.09.2025	1.10	1.08	1.09	1.09	131,406.00
22.09.2025	1.10	1.08	1.08	1.09	117,246.00
23.09.2025	1.11	1.07	1.07	1.10	89,695.00
24.09.2025	1.11	1.09	1.10	1.10	264,869.00
25.09.2025	1.10	1.07	1.10	1.08	153,228.00
26.09.2025	1.10	1.08	1.09	1.09	206,749.00
29.09.2025	1.09	1.05	1.09	1.05	470,179.00
30.09.2025	1.14	0.99	1.13	1.03	700,938.00
01.10.2025	1.05	1.03	1.03	1.03	274,528.00
02.10.2025	1.02	1.00	1.02	1.01	473,009.00
03.10.2025	1.01	1.00	1.01	1.01	251,865.00
06.10.2025	1.01	1.00	1.01	1.00	123,589.00
07.10.2025	1.00	0.97	1.00	0.97	568,478.00
08.10.2025	0.98	0.96	0.98	0.98	217,126.00
09.10.2025	0.98	0.97	0.97	0.97	439,401.00
10.10.2025	0.98	0.95	0.97	0.96	400,033.00
13.10.2025	0.98	0.96	0.97	0.97	321,089.00
14.10.2025	0.97	0.95	0.96	0.97	271,398.00
15.10.2025	0.99	0.98	0.98	0.98	346,177.00
16.10.2025	0.97	0.95	0.97	0.97	340,356.00
17.10.2025	0.97	0.95	0.96	0.97	503,471.00
20.10.2025	0.97	0.95	0.96	0.96	178,427.00
21.10.2025	0.99	0.96	0.96	0.99	601,011.00
22.10.2025	1.01	0.98	0.98	1.01	532,245.00
23.10.2025	1.01	0.99	1.01	0.99	798,196.00
24.10.2025	1.01	0.99	1.00	1.01	311,203.00
27.10.2025	1.04	1.01	1.01	1.03	354,322.00
28.10.2025	1.05	1.02	1.03	1.05	401,634.00
29.10.2025	1.06	1.04	1.05	1.04	169,957.00
30.10.2025	1.06	1.01	1.06	1.03	354,000.00
31.10.2025	1.04	1.03	1.03	1.04	134,589.00
03.11.2025	1.04	1.00	1.03	1.02	449,059.00
04.11.2025	1.02	1.00	1.02	1.00	177,180.00
05.11.2025	1.00	0.99	1.00	1.00	517,138.00
06.11.2025	1.00	0.97	1.00	0.97	140,286.00
07.11.2025	0.98	0.97	0.98	0.97	190,237.00
10.11.2025	1.00	0.98	0.98	0.98	178,506.00
11.11.2025	1.00	0.98	0.99	1.00	109,559.00
12.11.2025	1.00	0.97	1.00	0.97	254,801.00
13.11.2025	0.99	0.97	0.98	0.97	185,201.00
14.11.2025	0.97	0.96	0.97	0.97	252,765.00
17.11.2025	0.97	0.96	0.97	0.96	182,191.00
18.11.2025	0.96	0.95	0.95	0.95	100,754.00
19.11.2025	0.96	0.94	0.94	0.96	205,386.00
20.11.2025	0.97	0.95	0.96	0.97	24,948.00
21.11.2025	0.97	0.96	0.96	0.96	365,002.00
24.11.2025	0.96	0.95	0.96	0.95	131,395.00
25.11.2025	0.96	0.95	0.95	0.96	318,106.00
26.11.2025	0.98	0.95	0.96	0.97	256,637.00
27.11.2025	0.99	0.95	0.95	0.99	390,661.00

צרו איתנו קשר *5988