גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קארד פקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קארד פקטורי

Card Factory

מניה CARD London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	0.7575	0.7575	0.7575	0.7575	0.00
10:30	0.7575	0.7575	0.7575	0.7575	0.00
10:40	0.7575	0.7575	0.7575	0.7575	0.00
10:50	0.7575	0.7575	0.7575	0.7575	0.00
11:00	0.7575	0.7575	0.7575	0.7575	0.00
11:10	0.7575	0.7575	0.7575	0.7575	0.00
11:20	0.7575	0.7575	0.7575	0.7575	0.00
11:30	0.7575	0.7575	0.7575	0.7575	0.00
11:40	0.7575	0.7575	0.7575	0.7575	0.00
11:50	0.7575	0.7575	0.7575	0.7575	0.00
12:00	0.754	0.754	0.754	0.754	3,671.00
12:10	0.755	0.755	0.755	0.755	5,011.00
12:20	0.755	0.755	0.755	0.755	0.00
12:30	0.758	0.758	0.758	0.758	2,328.00
12:40	0.758	0.758	0.758	0.758	0.00
12:50	0.758	0.758	0.758	0.758	0.00
13:00	0.758	0.758	0.758	0.758	0.00
13:10	0.758	0.758	0.758	0.758	0.00
13:20	0.758	0.758	0.758	0.758	0.00
13:30	0.759	0.759	0.759	0.759	1,400.00
13:40	0.759	0.759	0.759	0.759	6,227.00
13:50	0.758	0.758	0.758	0.758	4,067.00
14:00	0.758	0.758	0.758	0.758	0.00
14:10	0.758	0.758	0.758	0.758	0.00
14:20	0.758	0.758	0.758	0.758	0.00
14:30	0.758	0.758	0.758	0.758	595.00
14:40	0.758	0.758	0.758	0.758	0.00
14:50	0.758	0.758	0.758	0.758	0.00
15:00	0.758	0.758	0.758	0.758	1,894.00
15:10	0.758	0.758	0.758	0.758	0.00
15:20	0.758	0.758	0.758	0.758	0.00
15:30	0.76	0.76	0.76	0.76	3,616.00
15:40	0.759	0.759	0.759	0.759	47,387.00
15:50	0.759	0.759	0.759	0.759	0.00
16:00	0.759	0.759	0.759	0.759	0.00
16:10	0.759	0.759	0.759	0.759	0.00
16:20	0.758	0.758	0.758	0.758	4,862.00
16:30	0.758	0.758	0.758	0.758	684.00
16:40	0.758	0.758	0.758	0.758	0.00
16:50	0.7525	0.7525	0.7525	0.7525	5,860.00
17:00	0.7525	0.7525	0.7525	0.7525	0.00
17:10	0.7525	0.7525	0.7525	0.7525	0.00
17:20	0.753	0.753	0.753	0.753	5.00
17:30	0.755	0.755	0.755	0.755	6,754.00
17:40	0.755	0.755	0.755	0.755	1,293.00
17:50	0.754	0.754	0.754	0.754	3,565.00
18:00	0.754	0.754	0.754	0.754	2,631.00
18:10	0.754	0.754	0.754	0.754	0.00
18:20	0.755	0.755	0.755	0.755	2,680.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	0.755	0.755	0.755	0.755	22,743.00
07.08.2026 11:00	0.759	0.755	0.759	0.755	46.00
07.08.2026 11:30	0.756	0.756	0.756	0.756	18.00
07.08.2026 12:00	0.759	0.757	0.757	0.759	37.00
07.08.2026 12:30	0.7635	0.762	0.762	0.7635	44.00
07.08.2026 13:00	0.7645	0.7645	0.7645	0.7645	30,880.00
07.08.2026 13:30	0.7645	0.7645	0.7645	0.7645	23.00
07.08.2026 14:00	0.7675	0.765	0.7675	0.767	171.00
07.08.2026 14:30	0.77	0.767	0.767	0.77	228.00
07.08.2026 15:00	0.768	0.768	0.768	0.768	78.00
07.08.2026 15:30	0.766	0.765	0.766	0.765	176.00
07.08.2026 16:00	0.765	0.765	0.765	0.765	99.00
07.08.2026 16:30	0.766	0.764	0.765	0.764	529.00
07.08.2026 17:00	0.7675	0.7675	0.7675	0.7675	155,264.00
07.08.2026 17:30	0.768	0.767	0.768	0.767	354.00
07.08.2026 18:00	0.768	0.762	0.768	0.767	1,076.00
10.08.2026 10:30	0.756	0.753	0.753	0.7555	40.00
10.08.2026 11:00	0.757	0.755	0.757	0.7555	123.00
10.08.2026 11:30	0.757	0.757	0.757	0.757	16.00
10.08.2026 12:00	0.757	0.757	0.757	0.757	21,900.00
10.08.2026 12:30	0.758	0.758	0.758	0.758	21,933.00
10.08.2026 13:00	0.758	0.7565	0.758	0.757	124.00
10.08.2026 13:30	0.7575	0.756	0.757	0.756	300.00
10.08.2026 14:00	0.756	0.756	0.756	0.756	65,776.00
10.08.2026 14:30	0.757	0.7555	0.7555	0.7555	316.00
10.08.2026 15:00	0.757	0.756	0.757	0.756	302.00
10.08.2026 15:30	0.755	0.754	0.755	0.754	141.00
10.08.2026 16:00	0.753	0.749	0.753	0.749	674.00
10.08.2026 16:30	0.749	0.7475	0.749	0.749	557.00
10.08.2026 17:00	0.7535	0.7515	0.7515	0.752	523.00
10.08.2026 17:30	0.751	0.751	0.751	0.751	220,354.00
10.08.2026 18:00	0.752	0.751	0.751	0.751	853.00
11.08.2026 10:00	0.752	0.741	0.752	0.741	42.00
11.08.2026 10:30	0.745	0.741	0.745	0.745	191.00
11.08.2026 11:00	0.745	0.744	0.744	0.745	78.00
11.08.2026 11:30	0.744	0.743	0.743	0.744	139.00
11.08.2026 12:00	0.744	0.744	0.744	0.744	64,896.00
11.08.2026 12:30	0.744	0.744	0.744	0.744	64,896.00
11.08.2026 13:00	0.744	0.744	0.744	0.744	64,896.00
11.08.2026 13:30	0.7455	0.7455	0.7455	0.7455	65,184.00
11.08.2026 14:00	0.7455	0.744	0.7455	0.744	96.00
11.08.2026 14:30	0.75	0.745	0.746	0.7495	472.00
11.08.2026 15:00	0.75	0.75	0.75	0.75	59.00
11.08.2026 15:30	0.751	0.75	0.751	0.75	178.00
11.08.2026 16:00	0.752	0.751	0.752	0.751	126.00
11.08.2026 16:30	0.753	0.7525	0.7525	0.753	127.00
11.08.2026 17:00	0.753	0.751	0.753	0.751	484.00
11.08.2026 17:30	0.754	0.751	0.752	0.751	637.00
11.08.2026 18:00	0.75	0.748	0.7485	0.75	1,845.00
12.08.2026 10:00	0.747	0.747	0.747	0.747	0.00
12.08.2026 10:30	0.746	0.746	0.746	0.746	1,466.00
12.08.2026 11:00	0.746	0.7455	0.746	0.7455	3.00
12.08.2026 11:30	0.748	0.7455	0.7455	0.748	14.00
12.08.2026 12:00	0.751	0.751	0.751	0.751	23,146.00
12.08.2026 12:30	0.751	0.748	0.748	0.749	200.00
12.08.2026 13:00	0.75	0.75	0.75	0.75	40.00
12.08.2026 13:30	0.752	0.75	0.752	0.75	43.00
12.08.2026 14:00	0.75	0.75	0.75	0.75	31,163.00
12.08.2026 14:30	0.75	0.75	0.75	0.75	31,163.00
12.08.2026 15:00	0.752	0.752	0.752	0.752	23.00
12.08.2026 15:30	0.7525	0.751	0.7525	0.751	133.00
12.08.2026 16:00	0.751	0.751	0.751	0.751	45,528.00
12.08.2026 16:30	0.751	0.751	0.751	0.751	34.00
12.08.2026 17:00	0.751	0.749	0.749	0.75	153.00
12.08.2026 17:30	0.751	0.749	0.751	0.75	129.00
12.08.2026 18:00	0.751	0.749	0.75	0.751	365.00
13.08.2026 10:00	0.747	0.747	0.747	0.747	0.00
13.08.2026 10:30	0.748	0.748	0.748	0.748	634.00
13.08.2026 11:00	0.748	0.746	0.748	0.746	0.00
13.08.2026 11:30	0.745	0.745	0.745	0.745	2.00
13.08.2026 12:00	0.746	0.746	0.746	0.746	18.00
13.08.2026 12:30	0.747	0.746	0.746	0.747	15.00
13.08.2026 13:00	0.753	0.751	0.751	0.752	101.00
13.08.2026 13:30	0.754	0.753	0.753	0.754	56.00
13.08.2026 14:00	0.753	0.753	0.753	0.753	61.00
13.08.2026 14:30	0.754	0.754	0.754	0.754	39,818.00
13.08.2026 15:00	0.756	0.7525	0.756	0.754	180.00
13.08.2026 15:30	0.7525	0.7525	0.7525	0.7525	34.00
13.08.2026 16:00	0.753	0.753	0.753	0.753	35.00
13.08.2026 16:30	0.753	0.753	0.753	0.753	74.00
13.08.2026 17:00	0.753	0.753	0.753	0.753	121.00
13.08.2026 17:30	0.7525	0.7515	0.7525	0.752	266.00
13.08.2026 18:00	0.755	0.7525	0.754	0.754	1,448.00
14.08.2026 10:00	0.7575	0.7575	0.7575	0.7575	0.00
14.08.2026 10:30	0.7575	0.7575	0.7575	0.7575	236.00
14.08.2026 11:00	0.7575	0.7575	0.7575	0.7575	236.00
14.08.2026 11:30	0.754	0.754	0.754	0.754	2.00
14.08.2026 12:00	0.758	0.7545	0.757	0.758	43.00
14.08.2026 12:30	0.758	0.758	0.758	0.758	11,246.00
14.08.2026 13:00	0.759	0.759	0.759	0.759	9.00
14.08.2026 13:30	0.759	0.758	0.759	0.758	31.00
14.08.2026 14:00	0.758	0.758	0.758	0.758	17.00
14.08.2026 14:30	0.759	0.758	0.7585	0.758	56.00
14.08.2026 15:00	0.76	0.76	0.76	0.76	73.00
14.08.2026 15:30	0.759	0.758	0.759	0.759	170.00
14.08.2026 16:00	0.758	0.758	0.758	0.758	123.00
14.08.2026 16:30	0.758	0.7525	0.758	0.7525	254.00
14.08.2026 17:00	0.755	0.753	0.753	0.755	344.00
14.08.2026 17:30	0.755	0.754	0.755	0.754	296.00
14.08.2026 18:00	0.7555	0.753	0.7555	0.754	408.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025	105.80	103.70	103.70	104.60	31,074.00
19.08.2025	109.00	106.30	106.40	109.00	51,177.00
20.08.2025	107.50	105.80	107.50	107.00	54,999.00
21.08.2025	106.30	103.00	106.00	104.20	39,971.00
22.08.2025	106.60	104.20	104.20	106.60	20,420.00
26.08.2025	105.90	104.60	105.00	105.20	42,695.00
27.08.2025	105.10	102.80	104.90	104.20	43,162.00
28.08.2025	104.60	102.80	104.40	104.00	47,281.00
29.08.2025	105.00	103.00	103.20	104.40	105,572.00
01.09.2025	103.70	102.20	103.40	102.60	14,094.00
02.09.2025	101.00	98.60	100.20	98.60	92,775.00
03.09.2025	102.40	97.85	99.40	102.40	74,857.00
04.09.2025	105.20	102.00	102.00	105.00	118,158.00
05.09.2025	105.20	103.80	104.80	105.20	17,964.00
08.09.2025	107.60	105.40	105.40	105.60	18,098.00
09.09.2025	106.00	105.20	106.00	105.60	7,617.00
10.09.2025	106.20	104.60	105.70	105.20	54,473.00
11.09.2025	107.00	105.60	105.60	106.60	68,354.00
12.09.2025	107.10	106.00	106.50	106.00	22,950.00
15.09.2025	106.60	105.00	105.00	105.80	53,231.00
16.09.2025	107.40	106.00	106.00	107.00	134,666.00
17.09.2025	109.30	107.40	107.40	107.60	68,349.00
18.09.2025	1.10	1.07	1.08	1.09	395,147.00
19.09.2025	1.10	1.08	1.09	1.09	131,406.00
22.09.2025	1.10	1.08	1.08	1.09	117,246.00
23.09.2025	1.11	1.07	1.07	1.10	89,695.00
24.09.2025	1.11	1.09	1.10	1.10	264,869.00
25.09.2025	1.10	1.07	1.10	1.08	153,228.00
26.09.2025	1.10	1.08	1.09	1.09	206,749.00
29.09.2025	1.09	1.05	1.09	1.05	470,179.00
30.09.2025	1.14	0.99	1.13	1.03	700,938.00
01.10.2025	1.05	1.03	1.03	1.03	274,528.00
02.10.2025	1.02	1.00	1.02	1.01	473,009.00
03.10.2025	1.01	1.00	1.01	1.01	251,865.00
06.10.2025	1.01	1.00	1.01	1.00	123,589.00
07.10.2025	1.00	0.97	1.00	0.97	568,478.00
08.10.2025	0.98	0.96	0.98	0.98	217,126.00
09.10.2025	0.98	0.97	0.97	0.97	439,401.00
10.10.2025	0.98	0.95	0.97	0.96	400,033.00
13.10.2025	0.98	0.96	0.97	0.97	321,089.00
14.10.2025	0.97	0.95	0.96	0.97	271,398.00
15.10.2025	0.99	0.98	0.98	0.98	346,177.00
16.10.2025	0.97	0.95	0.97	0.97	340,356.00
17.10.2025	0.97	0.95	0.96	0.97	503,471.00
20.10.2025	0.97	0.95	0.96	0.96	178,427.00
21.10.2025	0.99	0.96	0.96	0.99	601,011.00
22.10.2025	1.01	0.98	0.98	1.01	532,245.00
23.10.2025	1.01	0.99	1.01	0.99	798,196.00
24.10.2025	1.01	0.99	1.00	1.01	311,203.00
27.10.2025	1.04	1.01	1.01	1.03	354,322.00
28.10.2025	1.05	1.02	1.03	1.05	401,634.00
29.10.2025	1.06	1.04	1.05	1.04	169,957.00
30.10.2025	1.06	1.01	1.06	1.03	354,000.00
31.10.2025	1.04	1.03	1.03	1.04	134,589.00
03.11.2025	1.04	1.00	1.03	1.02	449,059.00
04.11.2025	1.02	1.00	1.02	1.00	177,180.00
05.11.2025	1.00	0.99	1.00	1.00	517,138.00
06.11.2025	1.00	0.97	1.00	0.97	140,286.00
07.11.2025	0.98	0.97	0.98	0.97	190,237.00
10.11.2025	1.00	0.98	0.98	0.98	178,506.00
11.11.2025	1.00	0.98	0.99	1.00	109,559.00
12.11.2025	1.00	0.97	1.00	0.97	254,801.00
13.11.2025	0.99	0.97	0.98	0.97	185,201.00
14.11.2025	0.97	0.96	0.97	0.97	252,765.00
17.11.2025	0.97	0.96	0.97	0.96	182,191.00
18.11.2025	0.96	0.95	0.95	0.95	100,754.00
19.11.2025	0.96	0.94	0.94	0.96	205,386.00
20.11.2025	0.97	0.95	0.96	0.97	24,948.00
21.11.2025	0.97	0.96	0.96	0.96	365,002.00
24.11.2025	0.96	0.95	0.96	0.95	131,395.00
25.11.2025	0.96	0.95	0.95	0.96	318,106.00
26.11.2025	0.98	0.95	0.96	0.97	256,637.00
27.11.2025	0.99	0.95	0.95	0.99	390,661.00
28.11.2025	0.99	0.97	0.97	0.98	307,292.00
01.12.2025	0.98	0.96	0.98	0.97	151,825.00
02.12.2025	0.99	0.96	0.99	0.96	196,994.00
03.12.2025	0.97	0.96	0.97	0.96	172,765.00
04.12.2025	0.98	0.96	0.96	0.98	153,113.00
05.12.2025	0.99	0.99	0.99	0.99	147,274.00
08.12.2025	0.98	0.96	0.97	0.97	151,156.00
09.12.2025	0.98	0.96	0.96	0.97	103,853.00
10.12.2025	0.98	0.96	0.97	0.97	97,547.00
11.12.2025	0.97	0.96	0.97	0.96	66,279.00
12.12.2025	0.76	0.70	0.73	0.71	4,036,230.00
15.12.2025	0.74	0.70	0.70	0.70	834,819.00
16.12.2025	0.72	0.69	0.70	0.70	1,318,956.00
17.12.2025	0.73	0.71	0.71	0.71	941,668.00
18.12.2025	0.73	0.72	0.72	0.72	773,900.00
19.12.2025	0.73	0.70	0.73	0.70	985,992.00
22.12.2025	0.71	0.69	0.71	0.70	951,460.00
23.12.2025	0.70	0.69	0.70	0.69	1,279,426.00
24.12.2025	0.69	0.69	0.69	0.69	245,769.00
29.12.2025	0.69	0.68	0.68	0.68	922,804.00
30.12.2025	0.68	0.68	0.68	0.68	633,211.00
31.12.2025	0.68	0.67	0.68	0.68	170,609.00
02.01.2026	0.68	0.67	0.68	0.67	759,822.00
05.01.2026	0.67	0.66	0.67	0.67	524,806.00
06.01.2026	0.67	0.66	0.67	0.66	1,328,898.00
07.01.2026	0.66	0.66	0.66	0.66	995,346.00
08.01.2026	0.67	0.66	0.66	0.66	497,901.00
09.01.2026	0.68	0.67	0.67	0.67	339,836.00
12.01.2026	0.68	0.65	0.68	0.66	727,619.00
13.01.2026	0.66	0.64	0.66	0.65	792,839.00
14.01.2026	0.67	0.66	0.66	0.67	251,781.00
15.01.2026	0.67	0.66	0.66	0.67	551,606.00
16.01.2026	0.68	0.67	0.67	0.68	810,828.00
19.01.2026	0.68	0.67	0.67	0.68	825,291.00
20.01.2026	0.68	0.66	0.66	0.67	217,653.00
21.01.2026	0.68	0.67	0.67	0.68	188,586.00
22.01.2026	0.69	0.68	0.68	0.69	518,837.00
23.01.2026	0.69	0.68	0.69	0.68	386,899.00
26.01.2026	0.69	0.69	0.69	0.69	632,784.00
27.01.2026	0.70	0.69	0.70	0.70	329,533.00
28.01.2026	0.70	0.68	0.69	0.70	556,116.00
29.01.2026	0.70	0.68	0.70	0.69	1,726,343.00
30.01.2026	0.68	0.68	0.68	0.68	428,472.00
02.02.2026	0.69	0.67	0.67	0.69	513,949.00
03.02.2026	0.70	0.69	0.69	0.70	613,084.00
04.02.2026	0.71	0.69	0.69	0.70	683,453.00
05.02.2026	0.72	0.69	0.70	0.69	1,867,767.00
06.02.2026	0.70	0.69	0.69	0.70	895,703.00
09.02.2026	0.71	0.70	0.71	0.71	992,108.00
10.02.2026	0.71	0.70	0.70	0.70	189,513.00
11.02.2026	0.71	0.69	0.69	0.71	687,832.00
12.02.2026	0.72	0.70	0.70	0.71	448,619.00
13.02.2026	0.71	0.70	0.71	0.71	324,577.00
16.02.2026	0.72	0.71	0.72	0.71	280,500.00
17.02.2026	0.73	0.71	0.71	0.73	252,323.00
18.02.2026	0.73	0.70	0.73	0.71	615,965.00
19.02.2026	0.72	0.71	0.72	0.71	699,747.00
20.02.2026	0.72	0.70	0.71	0.72	305,984.00
23.02.2026	0.72	0.71	0.72	0.72	336,467.00
24.02.2026	0.74	0.72	0.72	0.73	407,200.00
25.02.2026	0.74	0.72	0.74	0.73	316,557.00
26.02.2026	0.73	0.72	0.73	0.73	262,452.00
27.02.2026	0.73	0.71	0.73	0.72	326,683.00
02.03.2026	0.71	0.70	0.70	0.71	439,145.00
03.03.2026	0.70	0.69	0.70	0.70	592,738.00
04.03.2026	0.71	0.69	0.69	0.70	196,247.00
05.03.2026	0.71	0.70	0.70	0.70	239,772.00
06.03.2026	0.70	0.69	0.70	0.69	154,566.00
09.03.2026	0.68	0.67	0.67	0.68	289,397.00
10.03.2026	0.69	0.68	0.68	0.69	133,395.00
11.03.2026	0.69	0.68	0.68	0.68	222,813.00
12.03.2026	0.69	0.67	0.67	0.69	240,234.00
13.03.2026	0.67	0.66	0.67	0.67	80,123.00
16.03.2026	0.67	0.63	0.67	0.64	689,050.00
17.03.2026	0.66	0.64	0.65	0.65	871,000.00
18.03.2026	0.67	0.65	0.66	0.66	196,353.00
19.03.2026	0.66	0.63	0.66	0.63	495,112.00
20.03.2026	0.63	0.63	0.63	0.63	634,569.00
23.03.2026	0.63	0.60	0.62	0.62	833,606.00
24.03.2026	0.63	0.62	0.62	0.62	604,693.00
25.03.2026	0.64	0.63	0.63	0.64	556,849.00
26.03.2026	0.64	0.63	0.64	0.63	216,858.00
27.03.2026	0.64	0.62	0.64	0.62	237,151.00
30.03.2026	0.61	0.59	0.60	0.59	877,394.00
31.03.2026	0.64	0.61	0.61	0.63	637,146.00
01.04.2026	0.65	0.64	0.64	0.64	310,888.00
02.04.2026	0.63	0.62	0.63	0.63	631,522.00
07.04.2026	0.64	0.62	0.64	0.62	245,161.00
08.04.2026	0.67	0.64	0.64	0.66	212,014.00
09.04.2026	0.65	0.64	0.65	0.65	368,436.00
10.04.2026	0.66	0.65	0.66	0.65	128,451.00
13.04.2026	0.65	0.63	0.64	0.64	166,825.00
14.04.2026	0.65	0.64	0.65	0.65	371,090.00
15.04.2026	0.66	0.64	0.65	0.65	240,915.00
16.04.2026	0.67	0.65	0.65	0.66	240,716.00
17.04.2026	0.68	0.66	0.67	0.67	383,551.00
20.04.2026	0.66	0.66	0.66	0.66	226,900.00
21.04.2026	0.67	0.66	0.66	0.66	109,592.00
22.04.2026	0.67	0.65	0.67	0.66	214,411.00
23.04.2026	0.65	0.64	0.65	0.64	308,174.00
24.04.2026	0.65	0.63	0.63	0.65	255,036.00
27.04.2026	0.67	0.65	0.65	0.65	742,451.00
28.04.2026	0.69	0.64	0.65	0.64	467,149.00
29.04.2026	0.68	0.64	0.65	0.67	1,576,658.00
30.04.2026	0.68	0.66	0.67	0.68	433,271.00
01.05.2026	0.69	0.67	0.68	0.68	269,589.00
05.05.2026	0.69	0.67	0.69	0.67	450,126.00
06.05.2026	0.69	0.67	0.67	0.68	485,682.00
07.05.2026	0.69	0.68	0.68	0.68	140,618.00
08.05.2026	0.69	0.68	0.68	0.68	310,644.00
11.05.2026	0.68	0.67	0.68	0.68	217,647.00
12.05.2026	0.67	0.66	0.67	0.66	477,196.00
13.05.2026	0.67	0.66	0.66	0.66	150,391.00
14.05.2026	0.70	0.66	0.66	0.69	543,155.00
15.05.2026	0.68	0.67	0.67	0.68	288,843.00
18.05.2026	0.69	0.67	0.67	0.69	415,158.00
19.05.2026	0.71	0.68	0.68	0.70	613,982.00
20.05.2026	0.71	0.69	0.70	0.71	557,377.00
21.05.2026	0.71	0.70	0.70	0.71	130,402.00
22.05.2026	0.72	0.71	0.71	0.71	429,690.00
26.05.2026	0.73	0.71	0.72	0.72	1,172,808.00
27.05.2026	0.74	0.72	0.72	0.74	794,622.00
28.05.2026	0.69	0.67	0.69	0.69	978,709.00
29.05.2026	0.69	0.67	0.69	0.68	491,075.00
01.06.2026	0.67	0.65	0.67	0.66	270,077.00
02.06.2026	0.67	0.65	0.66	0.66	1,133,835.00
03.06.2026	0.66	0.65	0.66	0.66	148,384.00
04.06.2026	0.66	0.65	0.65	0.65	319,955.00
05.06.2026	0.67	0.65	0.65	0.66	266,081.00
08.06.2026	0.67	0.65	0.65	0.66	211,897.00
09.06.2026	0.67	0.66	0.66	0.66	195,984.00
10.06.2026	0.66	0.65	0.65	0.66	392,937.00
11.06.2026	0.67	0.66	0.66	0.66	210,902.00
12.06.2026	0.68	0.66	0.67	0.67	466,276.00
15.06.2026	0.68	0.66	0.68	0.66	955,660.00
16.06.2026	0.66	0.63	0.66	0.65	663,379.00
17.06.2026	0.65	0.64	0.65	0.64	237,163.00
18.06.2026	0.64	0.63	0.64	0.64	472,620.00
19.06.2026	0.64	0.63	0.64	0.63	154,094.00
22.06.2026	0.64	0.63	0.63	0.63	328,276.00
23.06.2026	0.63	0.62	0.62	0.62	217,348.00
24.06.2026	0.64	0.62	0.63	0.64	370,363.00
25.06.2026	0.66	0.64	0.64	0.66	713,042.00
26.06.2026	0.67	0.65	0.66	0.67	345,836.00
29.06.2026	0.68	0.66	0.67	0.67	699,127.00
30.06.2026	0.68	0.67	0.68	0.68	242,129.00
01.07.2026	0.68	0.66	0.68	0.68	702,947.00
03.07.2026	0.69	0.67	0.69	0.68	531,093.00
06.07.2026	0.68	0.66	0.68	0.67	198,611.00
07.07.2026	0.69	0.68	0.69	0.68	211,895.00
08.07.2026	0.68	0.66	0.68	0.66	76,853.00
09.07.2026	0.68	0.66	0.68	0.67	332,184.00
10.07.2026	0.68	0.65	0.65	0.68	242,167.00
13.07.2026	0.69	0.68	0.69	0.69	423,497.00
14.07.2026	0.69	0.68	0.68	0.69	354,258.00
15.07.2026	0.70	0.69	0.69	0.70	1,074,690.00
16.07.2026	0.71	0.70	0.70	0.71	810,317.00
17.07.2026	0.72	0.70	0.70	0.71	744,029.00
20.07.2026	0.72	0.71	0.71	0.72	521,753.00
21.07.2026	0.72	0.70	0.72	0.72	522,542.00
22.07.2026	0.72	0.71	0.71	0.71	476,263.00
23.07.2026	0.71	0.69	0.71	0.70	189,884.00
24.07.2026	0.71	0.69	0.70	0.71	147,357.00
27.07.2026	0.72	0.71	0.71	0.72	781,886.00
28.07.2026	0.73	0.72	0.72	0.73	1,624,292.00
29.07.2026	0.76	0.74	0.74	0.75	1,841,310.00
30.07.2026	0.77	0.75	0.75	0.77	786,195.00
31.07.2026	0.77	0.75	0.76	0.76	854,103.00
03.08.2026	0.76	0.75	0.75	0.75	265,160.00
04.08.2026	0.76	0.74	0.75	0.77	360,710.00
05.08.2026	0.77	0.76	0.77	0.77	336,387.00
06.08.2026	0.76	0.75	0.76	0.75	351,884.00
07.08.2026	0.77	0.75	0.76	0.77	403,202.00
10.08.2026	0.76	0.75	0.76	0.76	245,189.00
11.08.2026	0.75	0.74	0.75	0.74	206,146.00
12.08.2026	0.75	0.75	0.75	0.75	66,665.00
13.08.2026	0.76	0.75	0.75	0.75	111,568.00
14.08.2026	0.76	0.75	0.76	0.75	114,709.00

צרו איתנו קשר *5988