גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וונצ'ור גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וונצ'ור גלובל

Venture Global

מניה VG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.96	13.96	13.96	13.96	0.00
16:50	13.96	13.96	13.96	13.96	168,705.00
17:00	13.885	13.885	13.885	13.885	174,943.00
17:10	13.71	13.71	13.71	13.71	184,079.00
17:20	13.855	13.855	13.855	13.855	297,174.00
17:30	13.885	13.885	13.885	13.885	150,507.00
17:40	13.89	13.89	13.89	13.89	103,695.00
17:50	13.83	13.83	13.83	13.83	99,275.00
18:00	13.855	13.855	13.855	13.855	157,368.00
18:10	13.915	13.915	13.915	13.915	52,387.00
18:20	13.915	13.915	13.915	13.915	68,912.00
18:30	13.885	13.885	13.885	13.885	64,658.00
18:40	13.9	13.9	13.9	13.9	109,743.00
18:50	13.89	13.89	13.89	13.89	39,927.00
19:00	13.84	13.84	13.84	13.84	74,346.00
19:10	13.875	13.875	13.875	13.875	56,146.00
19:20	13.885	13.885	13.885	13.885	79,515.00
19:30	13.97	13.97	13.97	13.97	145,909.00
19:40	13.955	13.955	13.955	13.955	203,810.00
19:50	13.965	13.965	13.965	13.965	100,769.00
20:00	13.955	13.955	13.955	13.955	120,296.00
20:10	13.91	13.91	13.91	13.91	101,808.00
20:20	13.875	13.875	13.875	13.875	94,748.00
20:30	13.87	13.87	13.87	13.87	44,475.00
20:40	13.835	13.835	13.835	13.835	45,076.00
20:50	13.865	13.865	13.865	13.865	24,627.00
21:00	13.875	13.875	13.875	13.875	35,079.00
21:10	13.87	13.87	13.87	13.87	44,734.00
21:20	13.845	13.845	13.845	13.845	55,176.00
21:30	13.835	13.835	13.835	13.835	63,786.00
21:40	13.815	13.815	13.815	13.815	91,581.00
21:50	13.791	13.791	13.791	13.791	77,963.00
22:00	13.785	13.785	13.785	13.785	109,348.00
22:10	13.815	13.815	13.815	13.815	206,136.00
22:20	13.82	13.82	13.82	13.82	127,561.00
22:30	13.825	13.825	13.825	13.825	214,203.00
22:40	13.8573	13.8573	13.8573	13.8573	202,948.00
22:50	13.8399	13.8399	13.8399	13.8399	238,439.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	14.19	13.95	14.0327	14.09	2,077,468.00
14.08.2026 17:30	14.1599	13.96	14.115	14.055	2,255,327.00
14.08.2026 18:00	14.1278	13.93	14.08	13.95	2,824,890.00
14.08.2026 18:30	14.07	13.925	13.935	14.065	4,188,827.00
14.08.2026 19:00	14.185	14.055	14.0904	14.0979	4,141,638.00
14.08.2026 19:30	14.145	14.095	14.101	14.1375	4,991,752.00
14.08.2026 20:00	14.155	14.1034	14.14	14.1034	5,796,162.00
14.08.2026 20:30	14.13	13.995	14.105	13.995	6,006,922.00
14.08.2026 21:00	14.0399	13.99	13.99	14.0399	4,368,694.00
14.08.2026 21:30	14.045	14.01	14.03	14.0383	4,755,783.00
14.08.2026 22:00	14.055	13.952	14.04	13.952	4,341,606.00
14.08.2026 22:30	14.0775	13.95	13.9605	13.99	5,299,890.00
17.08.2026 16:30	14.055	13.755	14.055	13.765	106,121.00
17.08.2026 17:00	13.84	13.765	13.765	13.84	235,231.00
17.08.2026 17:30	13.85	13.72	13.83	13.72	298,792.00
17.08.2026 18:00	13.745	13.61	13.745	13.61	561,182.00
17.08.2026 18:30	13.635	13.55	13.635	13.62	886,622.00
17.08.2026 19:00	13.625	13.52	13.625	13.525	1,105,763.00
17.08.2026 19:30	13.6105	13.515	13.515	13.595	1,444,009.00
17.08.2026 20:00	13.705	13.585	13.595	13.665	1,661,229.00
17.08.2026 20:30	13.865	13.655	13.665	13.865	2,525,524.00
17.08.2026 21:00	13.885	13.81	13.875	13.815	3,502,946.00
17.08.2026 21:30	13.815	13.735	13.815	13.765	3,793,971.00
17.08.2026 22:00	13.785	13.725	13.785	13.735	3,756,931.00
17.08.2026 22:30	13.835	13.682	13.735	13.755	4,180,116.00
18.08.2026 16:30	14.33	13.99	14.03	14.225	310,362.00
18.08.2026 17:00	14.275	14.115	14.275	14.1875	787,879.00
18.08.2026 17:30	14.02	14.02	14.02	14.02	44,223.00
18.08.2026 18:00	14.035	13.958	14.01	14.025	1,532,840.00
18.08.2026 18:30	14.105	13.935	14.025	14.105	1,570,258.00
18.08.2026 19:00	14.13	14.065	14.1201	14.07	1,597,465.00
18.08.2026 19:30	14.135	14.055	14.0711	14.1	3,156,875.00
18.08.2026 20:00	14.4	14.105	14.11	14.385	5,063,111.00
18.08.2026 20:30	14.4295	14.2185	14.385	14.24	6,915,408.00
18.08.2026 21:00	14.345	14.255	14.255	14.285	6,102,172.00
18.08.2026 21:30	14.2795	14.1301	14.2795	14.145	5,654,434.00
18.08.2026 22:00	14.2596	14.145	14.145	14.225	8,354,348.00
18.08.2026 22:30	14.345	14.19	14.225	14.205	8,878,174.00
19.08.2026 16:30	14.06	13.795	14.06	13.795	215,385.00
19.08.2026 17:00	13.925	13.71	13.79	13.91	442,823.00
19.08.2026 17:30	13.92	13.83	13.895	13.9	740,552.00
19.08.2026 18:00	13.945	13.855	13.905	13.855	864,495.00
19.08.2026 18:30	13.91	13.835	13.865	13.855	1,358,715.00
19.08.2026 19:00	13.985	13.855	13.855	13.965	1,437,351.00
19.08.2026 19:30	13.98	13.94	13.9646	13.94	2,424,697.00
19.08.2026 20:00	13.945	13.83	13.93	13.875	2,899,006.00
19.08.2026 20:30	13.8999	13.835	13.865	13.8898	2,985,698.00
19.08.2026 21:00	13.915	13.81	13.915	13.81	3,340,749.00
19.08.2026 21:30	13.825	13.76	13.825	13.785	3,282,178.00
19.08.2026 22:00	13.85	13.76	13.785	13.795	4,217,988.00
19.08.2026 22:30	13.875	13.765	13.8	13.78	4,551,465.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	13.04	12.38	12.55	12.77	4,666,887.00
22.08.2025	13.11	12.65	12.85	12.86	5,202,022.00
25.08.2025	13.75	12.85	13.02	13.35	7,057,937.00
26.08.2025	13.25	12.87	13.12	12.88	5,595,760.00
27.08.2025	13.28	12.76	12.88	13.00	7,482,981.00
28.08.2025	13.30	12.65	13.29	12.82	5,924,814.00
29.08.2025	13.04	12.56	12.80	13.00	4,614,903.00
02.09.2025	13.03	12.48	12.91	13.00	5,296,804.00
03.09.2025	13.15	12.69	12.91	12.72	4,179,773.00
04.09.2025	13.08	12.65	12.72	12.87	3,073,960.00
05.09.2025	13.22	12.73	12.86	12.84	4,712,575.00
08.09.2025	13.58	12.91	12.91	13.56	9,535,995.00
09.09.2025	13.88	13.27	13.64	13.29	6,667,918.00
10.09.2025	14.08	13.31	13.31	13.97	10,224,150.00
11.09.2025	14.00	13.61	13.81	13.75	8,908,925.00
12.09.2025	13.82	13.51	13.75	13.60	5,155,330.00
15.09.2025	13.77	13.53	13.63	13.65	6,111,978.00
16.09.2025	14.14	13.66	13.69	14.10	6,579,593.00
17.09.2025	14.28	13.77	14.03	13.95	7,905,439.00
18.09.2025	14.25	13.85	14.10	13.96	2,781,372.00
19.09.2025	13.90	13.18	13.81	13.25	4,096,073.00
22.09.2025	14.20	13.22	13.22	14.20	3,919,962.00
23.09.2025	14.79	14.30	14.35	14.63	2,507,699.00
24.09.2025	15.02	14.51	14.85	14.52	2,091,909.00
25.09.2025	14.80	13.94	14.04	14.74	3,115,412.00
26.09.2025	15.29	14.73	14.81	14.81	2,465,443.00
29.09.2025	14.77	14.12	14.67	14.20	2,491,104.00
30.09.2025	14.52	13.98	14.01	14.19	2,844,257.00
01.10.2025	14.73	14.11	14.18	14.72	1,972,206.00
02.10.2025	14.82	13.75	14.67	13.78	2,479,388.00
03.10.2025	14.04	13.72	13.87	13.96	1,849,867.00
06.10.2025	14.41	13.93	14.15	13.96	2,353,296.00
07.10.2025	13.88	12.82	13.81	12.91	4,318,992.00
08.10.2025	13.27	12.85	12.90	13.02	2,336,858.00
09.10.2025	13.31	12.46	13.06	12.58	2,824,955.00
10.10.2025	10.55	9.42	9.97	9.45	22,686,660.00
13.10.2025	9.86	9.03	9.81	9.04	8,430,331.00
14.10.2025	9.26	8.61	8.71	8.99	9,431,534.00
15.10.2025	9.60	9.10	9.14	9.13	5,936,366.00
16.10.2025	9.48	8.86	9.33	9.14	5,735,230.00
17.10.2025	9.17	8.79	9.05	8.87	4,707,853.00
20.10.2025	9.32	8.80	8.96	9.29	3,799,469.00
21.10.2025	9.82	9.15	9.23	9.62	4,832,253.00
22.10.2025	9.67	9.22	9.60	9.55	4,070,761.00
23.10.2025	9.84	9.37	9.80	9.64	4,132,394.00
24.10.2025	9.87	9.43	9.79	9.50	2,270,368.00
27.10.2025	9.67	9.30	9.62	9.36	3,568,659.00
28.10.2025	9.49	9.28	9.33	9.39	3,067,988.00
29.10.2025	9.44	8.72	9.33	8.80	4,317,341.00
30.10.2025	8.96	8.56	8.69	8.57	3,110,556.00
31.10.2025	8.78	8.54	8.62	8.57	3,171,190.00
03.11.2025	8.64	8.31	8.54	8.36	3,009,458.00
04.11.2025	8.24	7.77	8.19	7.97	3,989,944.00
05.11.2025	8.11	7.72	7.99	7.77	4,746,729.00
06.11.2025	7.91	7.46	7.78	7.74	3,412,888.00
07.11.2025	8.03	7.64	7.74	7.99	4,502,334.00
10.11.2025	8.95	7.77	8.90	8.50	10,071,270.00
11.11.2025	8.41	7.49	8.37	7.52	9,841,445.00
12.11.2025	8.16	7.69	7.82	8.13	5,375,422.00
13.11.2025	8.60	7.85	8.09	7.86	4,902,712.00
14.11.2025	8.24	7.78	7.80	7.99	2,552,758.00
17.11.2025	8.22	7.90	7.99	8.12	3,199,018.00
18.11.2025	8.10	7.77	8.00	7.89	3,591,003.00
19.11.2025	7.90	7.53	7.80	7.77	4,486,157.00
20.11.2025	7.99	7.13	7.80	7.15	4,898,353.00
21.11.2025	7.47	6.93	7.02	7.25	4,398,205.00
24.11.2025	7.25	6.74	7.13	7.04	6,568,407.00
25.11.2025	6.96	6.72	6.90	6.88	4,780,178.00
26.11.2025	7.27	6.85	6.90	7.14	3,571,867.00
28.11.2025	7.57	7.07	7.15	7.46	2,188,037.00
01.12.2025	7.39	6.85	7.35	6.88	4,677,906.00
02.12.2025	6.97	6.60	6.93	6.61	6,696,294.00
03.12.2025	6.95	6.50	6.63	6.90	5,686,238.00
04.12.2025	7.13	6.92	6.96	7.02	4,751,077.00
05.12.2025	7.26	6.80	6.99	6.83	4,859,692.00
08.12.2025	6.90	6.57	6.72	6.60	3,918,538.00
09.12.2025	6.71	6.52	6.54	6.64	4,424,297.00
10.12.2025	6.59	6.02	6.55	6.08	12,243,030.00
11.12.2025	6.25	5.87	6.01	6.24	7,430,492.00
12.12.2025	6.48	6.11	6.25	6.14	4,496,684.00
15.12.2025	6.20	5.91	6.13	5.92	5,364,438.00
16.12.2025	6.07	5.72	5.93	5.93	7,441,102.00
17.12.2025	6.09	5.83	5.98	5.95	4,778,053.00
18.12.2025	6.32	5.89	6.04	6.07	5,876,921.00
19.12.2025	6.43	6.06	6.11	6.37	5,204,924.00
22.12.2025	6.66	6.37	6.48	6.62	5,356,899.00
23.12.2025	7.05	6.45	6.61	7.04	8,617,650.00
24.12.2025	7.41	6.88	7.04	7.23	7,443,067.00
26.12.2025	7.30	6.83	7.18	6.95	5,478,724.00
29.12.2025	7.13	6.91	6.97	7.01	5,089,050.00
30.12.2025	7.34	6.99	7.03	7.03	4,736,405.00
31.12.2025	7.08	6.82	6.96	6.83	6,087,994.00
02.01.2026	7.20	6.86	6.90	7.05	3,625,716.00
05.01.2026	7.22	6.76	7.17	6.83	7,518,289.00
06.01.2026	7.03	6.70	6.79	6.95	4,745,995.00
07.01.2026	6.99	6.64	6.91	6.83	8,204,059.00
08.01.2026	7.59	6.75	6.85	7.52	8,546,389.00
09.01.2026	7.60	7.17	7.57	7.20	6,537,601.00
12.01.2026	7.47	6.82	7.16	7.39	6,771,680.00
13.01.2026	8.24	7.48	7.54	7.87	11,384,250.00
14.01.2026	8.28	7.72	7.90	7.93	7,822,072.00
15.01.2026	8.15	7.68	7.92	7.96	4,910,665.00
16.01.2026	8.81	8.02	8.03	8.80	7,352,434.00
20.01.2026	8.78	8.25	8.54	8.49	6,596,463.00
21.01.2026	9.08	8.70	8.75	9.05	6,552,481.00
22.01.2026	10.05	9.35	9.96	9.54	10,513,140.00
23.01.2026	10.01	9.53	9.75	9.89	4,981,084.00
26.01.2026	9.95	9.32	9.88	9.39	4,663,764.00
27.01.2026	9.68	8.86	9.19	8.90	6,744,247.00
28.01.2026	9.54	8.75	8.80	9.50	4,884,094.00
29.01.2026	9.85	9.40	9.68	9.67	5,118,492.00
30.01.2026	10.03	9.35	9.60	9.79	6,424,938.00
02.02.2026	9.77	8.99	9.39	9.01	4,697,597.00
03.02.2026	9.57	8.94	9.01	9.48	5,386,088.00
04.02.2026	9.75	9.24	9.51	9.61	6,656,888.00
05.02.2026	9.57	8.98	9.39	9.32	5,345,643.00
06.02.2026	9.95	9.39	9.45	9.90	5,484,653.00
09.02.2026	10.18	9.59	9.80	10.17	4,721,150.00
10.02.2026	10.30	9.83	10.23	10.14	3,431,238.00
11.02.2026	10.43	9.74	10.36	9.77	3,962,125.00
12.02.2026	9.87	9.14	9.68	9.27	4,757,073.00
13.02.2026	9.55	9.13	9.22	9.35	2,351,826.00
17.02.2026	9.34	8.55	9.28	8.78	5,501,647.00
18.02.2026	9.59	8.82	8.92	9.53	4,749,178.00
19.02.2026	10.26	9.39	9.43	9.89	6,641,253.00
20.02.2026	9.96	9.60	9.94	9.68	3,820,469.00
23.02.2026	9.70	9.24	9.48	9.44	2,819,010.00
24.02.2026	9.40	9.03	9.24	9.36	3,959,989.00
25.02.2026	9.45	9.09	9.38	9.31	2,092,148.00
26.02.2026	9.73	9.15	9.26	9.46	3,608,710.00
27.02.2026	9.78	9.33	9.48	9.70	5,512,418.00
02.03.2026	11.91	10.94	11.20	11.37	25,231,450.00
03.03.2026	13.43	11.23	13.34	11.47	24,732,310.00
04.03.2026	11.25	10.50	10.98	11.19	19,439,230.00
05.03.2026	12.58	11.37	11.37	12.26	22,269,170.00
06.03.2026	12.97	12.17	12.35	12.48	14,896,670.00
09.03.2026	13.02	11.47	12.73	11.48	16,727,390.00
10.03.2026	11.63	10.77	11.17	11.40	12,634,280.00
11.03.2026	12.53	11.51	11.53	12.48	11,068,580.00
12.03.2026	13.25	12.50	12.71	12.80	12,498,930.00
13.03.2026	13.55	12.45	12.46	13.09	14,782,920.00
16.03.2026	12.78	12.14	12.77	12.29	9,447,895.00
17.03.2026	13.10	12.01	12.14	12.98	7,798,732.00
18.03.2026	15.10	12.97	13.27	14.85	28,474,530.00
19.03.2026	16.81	13.83	15.80	14.28	61,116,790.00
20.03.2026	15.93	14.46	14.72	15.76	34,765,690.00
23.03.2026	16.31	15.05	15.11	15.80	30,564,340.00
24.03.2026	17.62	16.48	16.67	16.59	27,622,290.00
25.03.2026	17.18	15.79	16.33	16.72	15,744,740.00
26.03.2026	17.37	16.51	17.00	16.81	15,460,750.00
27.03.2026	17.57	16.88	17.48	17.51	14,796,790.00
31.03.2026	16.44	15.35	15.94	15.76	23,954,140.00
01.04.2026	15.70	14.22	15.17	14.67	20,897,660.00
02.04.2026	15.58	14.41	15.58	14.63	17,205,630.00
06.04.2026	16.02	14.38	14.55	15.93	14,284,410.00
07.04.2026	16.88	15.65	15.74	16.00	13,224,750.00
08.04.2026	14.61	13.05	13.45	14.44	25,678,080.00
09.04.2026	14.63	12.61	14.51	13.00	24,927,540.00
10.04.2026	13.18	12.51	12.97	12.99	14,021,980.00
13.04.2026	13.55	12.69	13.34	12.74	12,965,920.00
14.04.2026	12.64	12.21	12.37	12.52	8,206,656.00
15.04.2026	12.66	12.15	12.48	12.18	6,703,315.00
16.04.2026	12.85	12.07	12.18	12.66	10,157,940.00
17.04.2026	11.98	10.95	11.77	11.43	21,807,570.00
20.04.2026	11.75	11.35	11.57	11.45	10,264,860.00
21.04.2026	12.23	11.52	11.56	12.10	13,373,090.00
22.04.2026	12.51	11.98	12.09	12.34	9,783,424.00
23.04.2026	13.02	12.37	12.39	12.95	14,529,400.00
24.04.2026	12.53	11.84	12.50	11.90	13,568,850.00
27.04.2026	12.65	12.02	12.02	12.18	6,474,960.00
28.04.2026	12.60	12.02	12.56	12.16	8,229,195.00
29.04.2026	13.24	12.38	12.50	13.16	14,780,310.00
30.04.2026	13.31	12.48	12.69	13.28	10,759,450.00
01.05.2026	13.07	12.45	12.98	12.72	10,614,570.00
05.05.2026	13.46	12.97	13.28	13.01	7,940,120.00
06.05.2026	12.43	11.84	12.38	12.00	9,730,007.00
07.05.2026	11.77	11.16	11.60	11.68	9,549,795.00
08.05.2026	11.78	11.35	11.67	11.44	8,437,793.00
11.05.2026	12.02	11.45	11.72	11.61	9,793,019.00
12.05.2026	13.60	11.60	12.58	13.26	23,443,990.00
13.05.2026	14.01	12.97	13.44	12.99	16,747,540.00
14.05.2026	13.27	12.75	12.86	13.02	9,899,596.00
15.05.2026	14.40	13.41	13.50	14.21	12,073,850.00
18.05.2026	14.62	13.46	13.75	14.16	10,411,990.00
19.05.2026	14.95	14.07	14.51	14.77	9,081,409.00
20.05.2026	14.90	13.82	14.74	14.02	10,597,890.00
21.05.2026	14.47	13.50	14.33	13.53	7,214,006.00
22.05.2026	14.02	13.21	13.29	13.84	5,245,606.00
26.05.2026	13.47	12.86	13.28	12.88	6,803,839.00
27.05.2026	12.68	12.28	12.51	12.38	6,959,401.00
28.05.2026	12.82	12.43	12.62	12.55	4,414,854.00
29.05.2026	12.45	11.94	12.38	12.02	5,514,372.00
01.06.2026	13.10	12.52	12.53	12.68	7,726,602.00
02.06.2026	12.80	12.31	12.58	12.37	3,945,690.00
03.06.2026	13.00	12.46	12.54	12.52	5,012,069.00
04.06.2026	13.29	12.73	12.80	13.15	4,870,714.00
05.06.2026	13.16	12.78	13.06	12.83	4,136,911.00
08.06.2026	13.26	12.80	13.19	12.83	3,633,050.00
09.06.2026	12.67	12.10	12.60	12.46	7,190,336.00
10.06.2026	13.42	12.54	12.58	13.32	5,802,989.00
11.06.2026	13.81	12.70	13.36	12.76	10,511,740.00
12.06.2026	13.27	12.46	12.48	13.06	4,337,704.00
15.06.2026	12.30	11.66	12.30	11.70	12,402,520.00
16.06.2026	11.69	10.84	11.38	11.08	9,977,839.00
17.06.2026	11.19	10.81	10.97	11.04	6,783,457.00
18.06.2026	11.08	10.59	10.88	11.03	8,435,314.00
22.06.2026	11.37	10.90	11.10	11.24	6,338,987.00
23.06.2026	11.25	10.99	11.17	11.20	3,213,202.00
24.06.2026	11.10	10.31	10.89	10.51	7,364,831.00
25.06.2026	10.84	10.26	10.40	10.84	8,383,677.00
26.06.2026	10.98	10.70	10.78	10.95	2,947,526.00
29.06.2026	11.32	10.88	10.88	11.15	3,610,046.00
30.06.2026	11.37	11.07	11.32	11.13	3,006,761.00
01.07.2026	11.33	10.86	11.09	11.04	3,721,482.00
02.07.2026	11.35	11.01	11.26	11.13	3,107,539.00
06.07.2026	11.14	10.80	11.00	10.84	2,739,256.00
07.07.2026	11.78	10.99	11.06	11.61	6,274,389.00
08.07.2026	12.62	11.98	12.12	12.58	4,758,841.00
09.07.2026	12.95	12.34	12.63	12.53	7,065,259.00
10.07.2026	12.66	12.05	12.66	12.28	3,911,975.00
13.07.2026	13.46	12.55	12.68	13.37	11,912,440.00
14.07.2026	13.55	13.10	13.18	13.24	6,732,255.00
15.07.2026	13.32	12.70	13.21	12.92	5,639,515.00
16.07.2026	13.25	12.65	13.22	12.68	4,016,606.00
17.07.2026	13.84	12.90	13.04	13.79	12,890,340.00
20.07.2026	14.61	13.58	13.60	14.29	13,222,840.00
21.07.2026	14.56	13.89	14.28	14.07	10,148,430.00

צרו איתנו קשר *5988