גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקורה ריסורסס > גרפים

עדכון אחרון 12:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקורה ריסורסס

ECORA RESOURCES

מניה ECOR London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:30					0.00
12:40	0.9845	0.9845	0.9845	0.9845	0.00
12:50	0.9845	0.9845	0.9845	0.9845	0.00
13:00	0.9845	0.9845	0.9845	0.9845	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025 10:30	0.947	0.947	0.947	0.947	4.00
24.11.2025 11:00	0.947	0.947	0.947	0.947	4,930.00
24.11.2025 11:30	0.9515	0.9515	0.9515	0.9515	5.00
24.11.2025 12:00	0.953	0.947	0.953	0.947	12.00
24.11.2025 12:30	0.948	0.948	0.948	0.948	7.00
24.11.2025 13:00	0.948	0.948	0.948	0.948	7,668.00
24.11.2025 13:30	0.952	0.952	0.952	0.952	9,294.00
24.11.2025 14:00	0.952	0.951	0.952	0.951	16.00
24.11.2025 14:30	0.951	0.951	0.951	0.951	9,438.00
24.11.2025 15:00	0.949	0.949	0.949	0.949	9,854.00
24.11.2025 15:30	0.951	0.949	0.951	0.949	18.00
24.11.2025 16:00	0.9495	0.9495	0.9495	0.9495	16,711.00
24.11.2025 16:30	0.954	0.948	0.95	0.954	99.00
24.11.2025 17:00	0.954	0.949	0.954	0.949	62.00
24.11.2025 17:30	0.949	0.949	0.949	0.949	22,865.00
24.11.2025 18:00	0.9535	0.9535	0.9535	0.9535	28.00
25.11.2025 10:30	0.964	0.964	0.964	0.964	1,927.00
25.11.2025 11:00	0.964	0.9635	0.964	0.964	32.00
25.11.2025 11:30	0.9655	0.963	0.9655	0.963	38.00
25.11.2025 12:00	0.963	0.963	0.963	0.963	23,221.00
25.11.2025 12:30	0.963	0.963	0.963	0.963	23,221.00
25.11.2025 13:00	0.967	0.967	0.967	0.967	22.00
25.11.2025 13:30	0.962	0.962	0.962	0.962	24,425.00
25.11.2025 14:00	0.962	0.962	0.962	0.962	23.00
25.11.2025 14:30	0.9685	0.965	0.965	0.968	300.00
25.11.2025 15:00	0.968	0.968	0.968	0.968	26,812.00
25.11.2025 15:30	0.97	0.97	0.97	0.97	26.00
25.11.2025 16:00	0.968	0.968	0.968	0.968	26.00
25.11.2025 16:30	0.963	0.96	0.963	0.96	56.00
25.11.2025 17:00	0.966	0.966	0.966	0.966	28.00
25.11.2025 17:30	0.961	0.961	0.961	0.961	59.00
25.11.2025 18:00	0.963	0.957	0.963	0.957	61.00
26.11.2025 12:00	0.969	0.969	0.969	0.969	0.00
26.11.2025 12:30	0.969	0.969	0.969	0.969	342.00
26.11.2025 13:00	0.969	0.969	0.969	0.969	342.00
26.11.2025 13:30	0.969	0.969	0.969	0.969	342.00
26.11.2025 14:00	0.969	0.969	0.969	0.969	342.00
26.11.2025 14:30	0.969	0.969	0.969	0.969	342.00
26.11.2025 15:00	0.969	0.969	0.969	0.969	342.00
26.11.2025 15:30	0.977	0.977	0.977	0.977	1.00
26.11.2025 16:00	0.979	0.979	0.979	0.979	3,132.00
26.11.2025 16:30	0.98	0.979	0.98	0.979	7.00
26.11.2025 17:00	0.976	0.976	0.976	0.976	3.00
26.11.2025 17:30	0.9765	0.9765	0.9765	0.9765	3.00
26.11.2025 18:00	0.9765	0.9765	0.9765	0.9765	6,071.00
27.11.2025 10:00	0.969	0.969	0.969	0.969	0.00
27.11.2025 10:30	0.971	0.971	0.971	0.971	0.00
27.11.2025 11:00	0.971	0.971	0.971	0.971	509.00
27.11.2025 11:30	0.971	0.971	0.971	0.971	509.00
27.11.2025 12:00	0.971	0.971	0.971	0.971	509.00
27.11.2025 12:30	0.971	0.971	0.971	0.971	509.00
27.11.2025 13:00	0.9865	0.9865	0.9865	0.9865	2,170.00
27.11.2025 13:30	0.9865	0.9865	0.9865	0.9865	2.00
27.11.2025 14:00	0.9865	0.9865	0.9865	0.9865	2,170.00
27.11.2025 14:30	0.9865	0.9865	0.9865	0.9865	2,170.00
27.11.2025 15:00	0.9865	0.9865	0.9865	0.9865	2,170.00
27.11.2025 15:30	0.9865	0.9865	0.9865	0.9865	2,170.00
27.11.2025 16:00	0.9865	0.9865	0.9865	0.9865	2,170.00
27.11.2025 16:30	0.9835	0.9835	0.9835	0.9835	6,550.00
27.11.2025 17:00	0.9835	0.9835	0.9835	0.9835	6.00
27.11.2025 17:30	0.9895	0.989	0.9895	0.989	13.00
27.11.2025 18:00	0.989	0.989	0.989	0.989	7,149.00
28.11.2025 12:00	0.985	0.9845	0.985	0.9845	13.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	61.50	59.70	61.50	59.95	47,910.00
07.03.2025	61.40	59.30	59.30	61.30	57,474.00
10.03.2025	60.70	57.40	60.70	57.40	31,658.00
11.03.2025	58.70	57.50	58.00	57.70	50,205.00
12.03.2025	59.60	57.90	57.90	59.00	63,057.00
13.03.2025	60.80	58.75	60.00	60.40	29,465.00
14.03.2025	61.60	60.40	60.50	61.50	87,385.00
17.03.2025	63.80	60.80	61.20	62.50	44,816.00
18.03.2025	64.10	63.00	63.20	64.10	46,097.00
19.03.2025	65.00	63.50	63.90	64.50	47,445.00
20.03.2025	65.00	63.30	64.90	63.60	54,444.00
21.03.2025	63.00	61.20	63.00	61.70	97,640.00
24.03.2025	63.25	62.30	63.25	62.70	3,269.00
25.03.2025	66.40	61.40	62.20	66.10	67,522.00
26.03.2025	67.00	65.90	65.90	66.30	52,226.00
27.03.2025	66.10	59.60	66.10	60.70	103,046.00
28.03.2025	60.80	59.60	60.50	60.00	28,673.00
31.03.2025	58.30	57.20	58.30	57.70	26,152.00
01.04.2025	59.50	58.10	58.10	59.30	28,632.00
02.04.2025	60.70	59.00	59.40	60.50	59,790.00
03.04.2025	58.70	55.20	58.70	55.20	40,162.00
04.04.2025	54.25	51.50	53.80	52.70	48,706.00
07.04.2025	52.20	49.00	49.95	51.00	34,762.00
08.04.2025	53.30	51.60	51.90	51.70	52,583.00
09.04.2025	51.40	50.00	50.20	51.30	20,536.00
10.04.2025	53.10	50.70	52.90	51.30	41,114.00
11.04.2025	51.10	49.15	51.10	49.60	6,016.00
14.04.2025	50.45	50.05	50.10	50.45	5,172.00
15.04.2025	51.35	50.70	51.00	51.00	8,280.00
16.04.2025	51.30	50.30	50.60	51.00	10,453.00
17.04.2025	51.60	50.60	51.10	51.20	23,630.00
22.04.2025	52.50	50.30	51.80	52.50	23,595.00
23.04.2025	53.80	52.60	52.60	53.10	29,084.00
24.04.2025	53.70	52.50	52.80	53.70	3,427.00
25.04.2025	54.70	53.50	53.85	53.90	20,236.00
28.04.2025	54.90	53.90	54.10	53.90	11,294.00
29.04.2025	55.50	54.00	54.00	55.50	45,058.00
30.04.2025	54.90	54.40	54.50	54.90	17,859.00
01.05.2025	54.80	54.00	54.80	54.00	2,165.00
02.05.2025	56.40	55.05	55.05	56.00	4,063.00
06.05.2025	56.80	55.00	56.80	55.30	5,253.00
07.05.2025	55.00	54.10	54.40	54.60	19,089.00
08.05.2025	55.50	54.00	54.90	54.00	12,723.00
09.05.2025	55.90	54.80	55.20	55.60	8,262.00
12.05.2025	60.60	57.30	59.80	58.30	54,074.00
13.05.2025	58.70	57.90	58.50	58.40	21,805.00
14.05.2025	59.30	57.40	58.60	58.90	42,086.00
15.05.2025	58.50	57.50	58.05	57.50	11,515.00
16.05.2025	59.00	57.90	57.90	58.70	3,793.00
19.05.2025	58.20	56.70	57.10	57.40	10,040.00
20.05.2025	58.95	58.95	58.95	58.95	705.00
21.05.2025	59.90	59.00	59.00	59.90	3,458.00
22.05.2025	59.90	59.10	59.10	59.70	10,429.00
23.05.2025	60.00	58.30	59.95	58.90	8,203.00
27.05.2025	59.40	58.10	58.90	58.60	4,475.00
28.05.2025	58.50	57.70	58.40	58.15	9,753.00
29.05.2025	60.00	58.70	59.40	59.70	17,958.00
30.05.2025	59.80	58.70	59.80	58.80	7,356.00
02.06.2025	63.20	59.40	59.40	63.20	12,882.00
03.06.2025	62.50	61.20	62.20	62.50	35,633.00
04.06.2025	63.00	61.80	62.70	62.70	17,452.00
05.06.2025	64.00	62.50	63.00	64.00	31,573.00
06.06.2025	63.80	61.70	63.60	62.70	16,969.00
09.06.2025	62.70	61.45	62.60	62.70	14,300.00
10.06.2025	63.00	61.20	62.70	61.20	41,347.00
11.06.2025	62.70	61.40	62.50	62.30	8,302.00
12.06.2025	62.70	61.00	61.00	62.60	586.00
13.06.2025	64.00	62.20	62.80	64.00	12,526.00
16.06.2025	67.90	65.10	65.80	67.90	38,776.00
17.06.2025	67.20	65.90	66.00	66.25	32,536.00
18.06.2025	68.00	67.30	67.30	68.00	41.00
19.06.2025	68.00	66.20	68.00	66.20	31,595.00
20.06.2025	66.20	65.90	66.00	65.90	3,390.00
23.06.2025	66.75	65.00	66.75	65.00	14,970.00
24.06.2025	66.00	65.00	65.60	65.40	9,539.00
25.06.2025	67.00	65.80	67.00	66.00	9,757.00
26.06.2025	66.30	64.30	66.30	64.30	18,293.00
27.06.2025	65.75	62.20	65.75	62.20	14,894.00
30.06.2025	63.70	62.70	63.00	63.70	16,471.00
01.07.2025	62.30	61.40	61.40	62.30	2,235.00
02.07.2025	63.00	62.00	62.00	63.00	1,598.00
03.07.2025	63.90	62.30	63.90	62.30	10,628.00
04.07.2025	63.00	62.00	62.00	63.00	4,223.00
07.07.2025	62.80	62.60	62.60	62.75	391.00
08.07.2025	63.10	62.55	62.55	62.80	9,913.00
09.07.2025	65.20	63.60	64.75	64.50	25,384.00
10.07.2025	65.40	63.90	65.00	65.40	6,327.00
11.07.2025	65.20	64.80	65.00	65.00	15,595.00
14.07.2025	64.30	64.20	64.30	64.30	6,948.00
15.07.2025	66.10	64.00	64.90	65.50	22,364.00
16.07.2025	65.50	63.20	65.50	64.50	22,052.00
17.07.2025	65.60	64.70	64.70	65.20	8,321.00
18.07.2025	66.80	65.00	65.00	66.30	3,912.00
21.07.2025	68.70	67.40	67.70	68.30	17,930.00
22.07.2025	73.40	69.40	69.40	71.80	66,266.00
23.07.2025	71.60	70.50	71.50	71.00	6,754.00
24.07.2025	73.50	70.00	71.45	73.50	32,169.00
25.07.2025	74.50	72.90	74.50	72.90	7,724.00
28.07.2025	75.40	73.35	73.70	73.35	34,515.00
29.07.2025	71.60	70.30	71.60	71.10	5,615.00
30.07.2025	71.20	69.70	70.00	69.80	4,408.00
31.07.2025	70.10	67.80	70.10	67.80	2,913.00
01.08.2025	66.50	64.65	64.65	66.50	13,678.00
04.08.2025	66.95	66.20	66.20	66.95	1,012.00
05.08.2025	68.20	66.90	68.00	67.10	23,454.00
06.08.2025	66.60	66.00	66.60	66.00	1,221.00
07.08.2025	66.10	65.20	66.05	65.30	16,057.00
08.08.2025	69.60	66.20	66.80	69.60	123,979.00
11.08.2025	72.90	69.65	69.65	71.00	27,311.00
12.08.2025	72.60	71.75	71.75	71.90	173,983.00
13.08.2025	73.05	71.00	71.00	73.00	276.00
14.08.2025	72.40	72.00	72.00	72.00	38,594.00
15.08.2025	72.60	72.30	72.30	72.50	8,254.00
18.08.2025	74.80	73.30	73.30	74.60	22,311.00
19.08.2025	76.70	71.65	75.00	71.65	86,466.00
20.08.2025	71.20	69.60	70.90	71.00	10,936.00
21.08.2025	72.10	70.90	71.10	72.10	19,595.00
22.08.2025	73.10	72.20	72.30	72.70	5,500.00
26.08.2025	73.50	71.30	72.50	71.30	50,618.00
27.08.2025	72.10	71.00	71.25	71.40	59,320.00
28.08.2025	72.20	71.10	71.10	72.20	6,971.00
29.08.2025	72.10	71.50	72.10	71.70	1,317.00
01.09.2025	73.80	72.30	73.60	72.30	14,012.00
02.09.2025	77.00	75.30	75.50	75.40	27,630.00
03.09.2025	80.10	73.90	76.10	74.90	103,215.00
04.09.2025	75.00	72.70	73.40	74.70	18,598.00
05.09.2025	75.60	73.00	75.30	75.00	27,120.00
08.09.2025	76.10	74.80	75.70	76.00	7,836.00
09.09.2025	79.45	76.80	77.50	76.80	31,506.00
10.09.2025	77.10	74.00	76.10	75.00	15,986.00
11.09.2025	77.00	75.10	75.60	75.70	5,101.00
12.09.2025	77.40	76.05	76.10	77.05	8,636.00
15.09.2025	78.30	74.90	78.30	75.20	4,795.00
16.09.2025	76.90	76.00	76.60	76.50	3,461.00
17.09.2025	77.20	76.80	77.10	76.90	2,057.00
18.09.2025	0.79	0.77	0.77	0.77	155,003.00
19.09.2025	0.78	0.77	0.77	0.78	56,518.00
22.09.2025	0.80	0.78	0.78	0.78	135,551.00
23.09.2025	0.80	0.78	0.79	0.80	97,156.00
24.09.2025	0.81	0.78	0.79	0.80	168,133.00
25.09.2025	0.81	0.79	0.81	0.80	186,915.00
26.09.2025	0.81	0.79	0.80	0.81	138,411.00
29.09.2025	0.83	0.83	0.83	0.83	143,694.00
30.09.2025	0.86	0.84	0.86	0.85	169,202.00
01.10.2025	0.87	0.85	0.85	0.87	405,386.00
02.10.2025	0.86	0.86	0.86	0.86	74,095.00
03.10.2025	0.89	0.87	0.87	0.89	123,864.00
06.10.2025	0.90	0.88	0.89	0.89	262,690.00
07.10.2025	0.90	0.88	0.89	0.89	332,149.00
08.10.2025	0.89	0.88	0.89	0.88	198,071.00
09.10.2025	0.92	0.88	0.89	0.92	208,296.00
10.10.2025	0.91	0.89	0.91	0.90	203,251.00
13.10.2025	0.93	0.90	0.90	0.93	106,834.00
14.10.2025	0.94	0.90	0.93	0.91	280,733.00
15.10.2025	0.94	0.91	0.91	0.93	260,577.00
16.10.2025	0.93	0.92	0.92	0.93	80,422.00
17.10.2025	0.92	0.87	0.92	0.88	271,426.00
20.10.2025	0.89	0.88	0.88	0.88	88,235.00
21.10.2025	0.87	0.85	0.87	0.85	124,505.00
22.10.2025	0.85	0.84	0.85	0.84	116,671.00
23.10.2025	0.88	0.87	0.87	0.88	29,151.00
24.10.2025	0.89	0.87	0.87	0.88	74,517.00
27.10.2025	0.88	0.87	0.87	0.87	91,123.00
28.10.2025	0.89	0.87	0.87	0.89	61,704.00
29.10.2025	0.99	0.93	0.93	0.95	366,334.00
30.10.2025	0.98	0.95	0.98	0.95	119,756.00
31.10.2025	0.98	0.96	0.98	0.97	163,207.00
03.11.2025	0.95	0.94	0.95	0.95	54,985.00
04.11.2025	0.94	0.92	0.93	0.93	113,148.00
05.11.2025	0.96	0.93	0.93	0.95	143,094.00
06.11.2025	0.98	0.95	0.96	0.95	124,148.00
07.11.2025	0.95	0.91	0.95	0.94	61,741.00
10.11.2025	0.96	0.93	0.96	0.94	88,024.00
11.11.2025	0.94	0.92	0.93	0.93	171,668.00
12.11.2025	0.95	0.94	0.94	0.94	32,952.00
13.11.2025	0.95	0.93	0.94	0.93	285,541.00
14.11.2025	0.92	0.90	0.92	0.92	174,229.00
17.11.2025	0.92	0.91	0.92	0.92	45,554.00
18.11.2025	0.90	0.88	0.90	0.90	187,562.00
19.11.2025	0.93	0.89	0.89	0.92	76,892.00
20.11.2025	0.95	0.93	0.95	0.93	37,062.00
21.11.2025	0.92	0.91	0.91	0.91	121,743.00
24.11.2025	0.95	0.93	0.93	0.95	155,982.00
25.11.2025	0.97	0.96	0.96	0.96	170,117.00
26.11.2025	0.98	0.97	0.97	0.98	78,705.00
27.11.2025	0.99	0.97	0.97	0.99	53,913.00

צרו איתנו קשר *5988