גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רימן הוספיטליטי פרופרטיס > גרפים

עדכון אחרון 08.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רימן הוספיטליטי פרופרטיס

Ryman Hospitality Properties

מניה RHP ניו-יורק USD

שער

88.65

שינוי

+0.10%

שינוי ב USD

0.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	87.97	87.97	87.97	87.97	0.00
16:50	88.35	88.35	88.35	88.35	3,011.00
17:00	88.405	88.405	88.405	88.405	4,117.00
17:10	88.67	88.67	88.67	88.67	3,082.00
17:20	88.885	88.885	88.885	88.885	5,186.00
17:30	88.975	88.975	88.975	88.975	2,829.00
17:40	89.0891	89.0891	89.0891	89.0891	1,330.00
17:50	88.89	88.89	88.89	88.89	1,446.00
18:00	88.96	88.96	88.96	88.96	1,271.00
18:10	89.11	89.11	89.11	89.11	2,070.00
18:20	89.18	89.18	89.18	89.18	2,290.00
18:30	89.2	89.2	89.2	89.2	1,134.00
18:40	89.2905	89.2905	89.2905	89.2905	1,147.00
18:50	89.328	89.328	89.328	89.328	1,083.00
19:00	89.45	89.45	89.45	89.45	4,743.00
19:10	89.42	89.42	89.42	89.42	2,934.00
19:20	89.43	89.43	89.43	89.43	1,748.00
19:30	89.44	89.44	89.44	89.44	3,325.00
19:40	89.34	89.34	89.34	89.34	1,944.00
19:50	89.245	89.245	89.245	89.245	4,069.00
20:00	89.01	89.01	89.01	89.01	1,767.00
20:10	89.03	89.03	89.03	89.03	1,424.00
20:20	89.01	89.01	89.01	89.01	3,408.00
20:30	88.9	88.9	88.9	88.9	2,788.00
20:40	88.89	88.89	88.89	88.89	3,530.00
20:50	88.685	88.685	88.685	88.685	5,248.00
21:00	88.67	88.67	88.67	88.67	2,979.00
21:10	88.665	88.665	88.665	88.665	1,598.00
21:20	88.77	88.77	88.77	88.77	4,259.00
21:30	88.7	88.7	88.7	88.7	2,170.00
21:40	88.82	88.82	88.82	88.82	2,151.00
21:50	88.66	88.66	88.66	88.66	2,513.00
22:00	88.695	88.695	88.695	88.695	2,984.00
22:10	88.53	88.53	88.53	88.53	5,529.00
22:20	88.425	88.425	88.425	88.425	5,013.00
22:30	88.67	88.67	88.67	88.67	7,441.00
22:40	88.48	88.48	88.48	88.48	6,914.00
22:50	88.6	88.6	88.6	88.6	4,682.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	91.815	91.2	91.815	91.425	27,184.00
03.10.2025 17:30	91.54	91.22	91.42	91.24	81,095.00
03.10.2025 18:00	91.17	90.58	91.17	90.58	85,150.00
03.10.2025 18:30	91.065	90.5775	90.675	90.98	38,435.00
03.10.2025 19:00	91.45	91.07	91.07	91.23	153,208.00
03.10.2025 19:30	91.22	91.02	91.22	91.031	209,620.00
03.10.2025 20:00	91.18	90.98	91.035	90.995	208,026.00
03.10.2025 20:30	91.05	90.625	90.98	90.69	361,397.00
03.10.2025 21:00	90.91	90.556	90.695	90.7	414,774.00
03.10.2025 21:30	90.73	90.485	90.715	90.625	587,705.00
03.10.2025 22:00	90.905	90.415	90.6	90.46	798,101.00
03.10.2025 22:30	91.13	90.54	90.56	91.09	775,408.00
06.10.2025 16:30	90.81	90.08	90.81	90.695	8,292.00
06.10.2025 17:00	91.61	90.74	90.765	91.6	35,672.00
06.10.2025 17:30	91.67	91.115	91.42	91.115	118,199.00
06.10.2025 18:00	91.19	90.39	91.11	90.69	154,670.00
06.10.2025 18:30	90.8	90.475	90.8	90.505	265,519.00
06.10.2025 19:00	90.53	90.11	90.53	90.24	201,720.00
06.10.2025 19:30	90.385	90.225	90.325	90.255	266,755.00
06.10.2025 20:00	91.115	90.32	90.32	91.105	451,792.00
06.10.2025 20:30	91.175	90.93	91.1	91.085	518,810.00
06.10.2025 21:00	91.16	90.83	91.07	90.835	572,468.00
06.10.2025 21:30	91.08	90.66	90.835	90.67	611,893.00
06.10.2025 22:00	90.71	89.5	90.71	89.935	1,991,034.00
06.10.2025 22:30	90.24	89.945	89.975	89.97	2,699,940.00
07.10.2025 16:30	90.51	89.94	90	89.94	929.00
07.10.2025 17:00	89.46	88.74	89.46	89.075	20,877.00
07.10.2025 17:30	89.375	88.99	89.21	89.29	66,227.00
07.10.2025 18:00	89.76	89.39	89.4	89.675	133,428.00
07.10.2025 18:30	89.78	89.31	89.74	89.33	212,539.00
07.10.2025 19:00	89.33	89.04	89.27	89.1	129,234.00
07.10.2025 19:30	89.065	88.775	89.065	88.775	150,211.00
07.10.2025 20:00	89.33	88.985	88.985	89.15	212,737.00
07.10.2025 20:30	89.13	88.71	89.1	88.71	163,703.00
07.10.2025 21:00	88.86	88.63	88.715	88.78	333,571.00
07.10.2025 21:30	88.9	88.625	88.865	88.675	417,255.00
07.10.2025 22:00	88.83	88.465	88.705	88.685	502,421.00
07.10.2025 22:30	88.68	88.455	88.62	88.54	654,968.00
08.10.2025 16:30	88.78	87.97	88.41	88.49	6,473.00
08.10.2025 17:00	89.03	88.365	88.365	89	22,642.00
08.10.2025 17:30	89.12	88.885	89.005	89.12	17,948.00
08.10.2025 18:00	89.265	89.065	89.265	89.23	31,874.00
08.10.2025 18:30	89.46	89.29	89.2905	89.405	29,972.00
08.10.2025 19:00	89.48	89.37	89.37	89.425	43,661.00
08.10.2025 19:30	89.425	89.01	89.425	89.1	69,356.00
08.10.2025 20:00	89.13	88.9	89.03	88.92	76,703.00
08.10.2025 20:30	88.97	88.57	88.97	88.57	95,009.00
08.10.2025 21:00	88.82	88.615	88.615	88.76	94,870.00
08.10.2025 21:30	88.82	88.66	88.8	88.685	134,473.00
08.10.2025 22:00	88.73	88.425	88.68	88.57	285,451.00
08.10.2025 22:30	88.86	88.48	88.635	88.82	253,496.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	85.91	84.41	84.89	85.65	602,126.00
21.04.2025	85.06	83.37	84.34	84.69	874,991.00
22.04.2025	86.79	84.45	85.35	85.85	610,035.00
23.04.2025	89.88	85.30	88.84	85.82	956,216.00
24.04.2025	87.21	85.78	86.03	86.67	539,110.00
25.04.2025	87.14	85.41	86.51	86.31	741,283.00
28.04.2025	88.19	86.28	86.28	87.41	683,185.00
29.04.2025	88.29	86.33	87.07	87.37	448,942.00
30.04.2025	88.04	85.65	86.06	87.95	712,639.00
01.05.2025	89.73	87.31	89.18	88.09	1,293,208.00
02.05.2025	94.25	90.40	92.54	93.58	1,043,409.00
05.05.2025	96.13	91.80	92.55	94.77	808,923.00
06.05.2025	95.10	93.25	94.00	94.00	562,376.00
07.05.2025	95.28	93.61	94.29	94.56	639,050.00
08.05.2025	97.38	94.51	95.42	96.85	707,517.00
09.05.2025	97.90	96.20	96.88	97.11	533,139.00
12.05.2025	103.13	100.13	101.38	101.30	768,331.00
13.05.2025	102.20	100.37	101.67	100.37	692,125.00
14.05.2025	100.10	98.54	99.33	98.64	671,026.00
15.05.2025	99.04	97.11	98.00	98.12	623,194.00
16.05.2025	99.14	97.41	98.33	99.01	687,888.00
19.05.2025	99.50	97.39	97.39	99.17	461,383.00
20.05.2025	97.68	95.85	96.65	96.99	3,141,765.00
21.05.2025	96.41	94.58	95.89	94.70	1,054,967.00
22.05.2025	95.89	93.72	94.46	95.37	647,785.00
23.05.2025	95.13	93.39	93.48	94.37	529,588.00
27.05.2025	97.51	94.86	96.03	97.39	834,966.00
28.05.2025	97.68	96.03	97.39	96.57	626,704.00
29.05.2025	97.44	96.02	96.99	97.40	829,309.00
30.05.2025	97.92	95.69	96.77	97.11	783,915.00
02.06.2025	97.15	94.96	96.94	96.95	509,402.00
03.06.2025	98.36	96.08	96.63	97.80	580,680.00
04.06.2025	98.46	95.99	98.14	96.26	1,158,229.00
05.06.2025	96.47	94.66	95.99	95.94	739,437.00
06.06.2025	97.89	96.47	97.47	96.76	713,702.00
09.06.2025	98.56	96.05	97.09	98.13	639,749.00
10.06.2025	101.41	98.71	99.01	100.10	1,093,792.00
11.06.2025	101.21	98.22	100.00	98.62	629,291.00
12.06.2025	98.63	97.39	97.44	98.15	521,603.00
13.06.2025	97.96	94.11	96.82	94.93	561,931.00
16.06.2025	97.68	95.61	96.05	97.68	526,521.00
17.06.2025	98.29	96.05	96.05	97.15	559,101.00
18.06.2025	99.85	97.25	97.25	98.34	960,364.00
20.06.2025	99.81	98.15	99.19	98.79	815,493.00
23.06.2025	100.98	97.68	98.83	100.90	700,919.00
24.06.2025	102.21	100.04	101.81	100.41	690,397.00
25.06.2025	100.15	98.32	99.88	98.82	512,036.00
26.06.2025	100.30	98.50	99.13	100.11	456,746.00
27.06.2025	101.82	99.89	100.80	100.55	622,263.00
30.06.2025	99.66	97.19	99.34	98.67	851,421.00
01.07.2025	103.11	98.09	98.34	101.45	1,103,065.00
02.07.2025	103.82	101.16	101.89	103.32	860,967.00
03.07.2025	104.50	102.72	103.58	103.14	224,824.00
07.07.2025	103.63	100.73	102.30	101.54	399,256.00
08.07.2025	103.73	101.54	101.54	102.32	495,186.00
09.07.2025	103.01	101.49	102.91	102.14	436,528.00
10.07.2025	105.18	102.09	102.51	104.45	454,105.00
11.07.2025	104.04	102.46	103.78	103.25	357,892.00
14.07.2025	103.93	102.38	103.17	103.81	410,061.00
15.07.2025	104.30	101.61	104.30	101.65	747,324.00
16.07.2025	103.45	100.83	102.15	101.61	601,904.00
17.07.2025	102.59	100.69	101.56	101.02	534,019.00
18.07.2025	101.40	99.57	101.40	99.99	697,737.00
21.07.2025	101.44	98.85	100.95	98.90	682,002.00
22.07.2025	100.03	98.57	98.70	99.73	773,288.00
23.07.2025	101.22	99.35	99.96	100.19	538,478.00
24.07.2025	100.58	98.67	99.54	98.76	391,340.00
25.07.2025	99.95	98.58	99.41	99.62	443,933.00
28.07.2025	100.20	98.72	99.59	98.93	559,937.00
29.07.2025	99.75	97.93	99.15	98.54	380,768.00
30.07.2025	99.31	95.89	99.05	96.88	420,563.00
31.07.2025	96.66	94.90	96.20	95.06	457,601.00
01.08.2025	94.52	92.11	93.62	92.91	655,775.00
04.08.2025	93.87	92.39	93.36	93.04	987,100.00
05.08.2025	93.89	89.69	91.67	93.74	1,620,539.00
06.08.2025	96.25	93.27	93.52	94.41	1,170,145.00
07.08.2025	95.92	92.97	95.68	94.33	633,726.00
08.08.2025	95.01	92.38	95.01	92.41	432,521.00
11.08.2025	92.93	91.14	92.47	91.75	536,882.00
12.08.2025	94.99	92.47	92.63	94.87	475,887.00
13.08.2025	97.52	94.43	95.31	97.44	583,859.00
14.08.2025	97.28	94.64	97.28	95.34	548,054.00
15.08.2025	95.67	93.90	95.50	94.60	583,877.00
18.08.2025	95.49	94.28	94.49	94.36	429,464.00
19.08.2025	96.45	94.69	94.88	95.63	361,636.00
20.08.2025	95.82	94.73	95.70	95.13	773,944.00
21.08.2025	95.40	94.24	94.67	94.72	359,564.00
22.08.2025	99.33	95.26	95.66	98.91	565,100.00
25.08.2025	98.95	96.90	98.53	96.93	506,814.00
26.08.2025	98.35	96.50	96.50	97.01	1,004,048.00
27.08.2025	99.42	96.88	96.88	99.30	559,155.00
28.08.2025	99.98	97.70	99.98	98.93	476,672.00
29.08.2025	99.33	97.79	99.07	98.79	331,048.00
02.09.2025	98.53	96.62	97.95	98.36	478,092.00
03.09.2025	99.98	98.19	98.32	99.87	602,414.00
04.09.2025	101.04	99.62	100.46	100.90	766,996.00
05.09.2025	102.34	100.52	100.90	100.78	527,062.00
08.09.2025	101.02	99.21	100.79	100.46	744,073.00
09.09.2025	100.03	98.17	100.03	98.87	598,432.00
10.09.2025	101.35	98.65	98.68	100.56	636,591.00
11.09.2025	102.24	100.70	100.76	100.74	525,064.00
12.09.2025	100.81	99.62	100.25	100.17	658,865.00
15.09.2025	100.74	99.13	100.33	99.29	420,426.00
16.09.2025	100.13	97.51	99.60	98.89	539,995.00
17.09.2025	99.69	96.27	99.03	96.46	859,087.00
18.09.2025	98.28	96.75	96.75	97.47	311,212.00
19.09.2025	97.15	95.41	97.14	95.59	509,336.00
22.09.2025	95.52	93.92	95.20	93.95	290,878.00
23.09.2025	95.39	93.91	94.15	94.41	120,901.00
24.09.2025	94.82	92.91	94.08	93.21	189,082.00
25.09.2025	93.22	91.77	93.09	91.98	297,210.00
26.09.2025	93.24	91.14	91.62	92.77	223,357.00
29.09.2025	93.80	91.70	93.23	92.59	144,435.00
30.09.2025	91.36	88.76	91.36	89.59	260,058.00
01.10.2025	90.31	88.68	89.40	89.40	246,744.00
02.10.2025	90.39	89.31	89.50	90.17	374,207.00
03.10.2025	91.90	90.22	90.55	90.98	268,382.00
06.10.2025	91.69	89.49	91.23	89.92	756,857.00
07.10.2025	90.51	88.36	90.00	88.56	248,231.00
08.10.2025	89.48	87.97	88.39	88.65	148,905.00

צרו איתנו קשר *5988