גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רימן הוספיטליטי פרופרטיס > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רימן הוספיטליטי פרופרטיס

Ryman Hospitality Properties

מניה RHP ניו-יורק USD

שער

99.62

שינוי

+0.87%

שינוי ב USD

0.86

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	99.12	99.12	99.12	99.12	0.00
16:50	99.29	99.29	99.29	99.29	4,063.00
17:00	98.59	98.59	98.59	98.59	10,331.00
17:10	98.65	98.65	98.65	98.65	5,400.00
17:20	98.93	98.93	98.93	98.93	5,234.00
17:30	99.095	99.095	99.095	99.095	4,891.00
17:40	99.2	99.2	99.2	99.2	6,609.00
17:50	99.38	99.38	99.38	99.38	6,350.00
18:00	99.4	99.4	99.4	99.4	7,960.00
18:10	99.4	99.4	99.4	99.4	4,816.00
18:20	99.05	99.05	99.05	99.05	3,967.00
18:30	99.01	99.01	99.01	99.01	3,258.00
18:40	99.06	99.06	99.06	99.06	4,668.00
18:50	99.09	99.09	99.09	99.09	996.00
19:00	99.265	99.265	99.265	99.265	6,224.00
19:10	99.38	99.38	99.38	99.38	2,144.00
19:20	99.47	99.47	99.47	99.47	3,399.00
19:30	99.43	99.43	99.43	99.43	2,521.00
19:40	99.535	99.535	99.535	99.535	1,514.00
19:50	99.69	99.69	99.69	99.69	2,239.00
20:00	99.66	99.66	99.66	99.66	2,077.00
20:10	99.77	99.77	99.77	99.77	4,510.00
20:20	99.92	99.92	99.92	99.92	3,739.00
20:30	99.81	99.81	99.81	99.81	5,277.00
20:40	99.931	99.931	99.931	99.931	2,608.00
20:50	99.79	99.79	99.79	99.79	12,398.00
21:00	99.85	99.85	99.85	99.85	3,698.00
21:10	99.81	99.81	99.81	99.81	3,326.00
21:20	99.7	99.7	99.7	99.7	6,956.00
21:30	99.77	99.77	99.77	99.77	2,220.00
21:40	99.79	99.79	99.79	99.79	7,934.00
21:50	99.74	99.74	99.74	99.74	4,152.00
22:00	99.63	99.63	99.63	99.63	8,893.00
22:10	99.87	99.87	99.87	99.87	5,463.00
22:20	99.785	99.785	99.785	99.785	4,742.00
22:30	99.71	99.71	99.71	99.71	7,899.00
22:40	99.69	99.69	99.69	99.69	11,664.00
22:50	99.73	99.73	99.73	99.73	8,627.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	100.4402	99.97	100.4402	100.252	140,341.00
21.07.2025 17:30	100.37	99.73	100.0705	99.73	210,211.00
21.07.2025 18:00	99.77	99.49	99.69	99.6	239,048.00
21.07.2025 18:30	99.75	99.59	99.67	99.64	234,526.00
21.07.2025 19:00	99.885	99.49	99.74	99.525	334,166.00
21.07.2025 19:30	99.65	99.4	99.525	99.46	371,020.00
21.07.2025 20:00	99.635	99.44	99.44	99.635	450,994.00
21.07.2025 20:30	99.9	99.655	99.655	99.7904	449,641.00
21.07.2025 21:00	99.97	99.795	99.8024	99.875	659,741.00
21.07.2025 21:30	99.94	99.63	99.88	99.67	550,076.00
21.07.2025 22:00	99.74	99.41	99.64	99.415	763,341.00
21.07.2025 22:30	99.495	98.89	99.44	98.89	1,716,923.00
22.07.2025 16:30	99.585	98.7	98.7	99.32	14,718.00
22.07.2025 17:00	99.4288	98.94	99.31	99.4288	55,716.00
22.07.2025 17:30	99.545	98.99	99.425	99.095	156,695.00
22.07.2025 18:00	99.09	98.57	98.645	99.09	266,973.00
22.07.2025 18:30	99.42	99.02	99.16	99.34	339,383.00
22.07.2025 19:00	99.655	99.25	99.415	99.39	413,100.00
22.07.2025 19:30	99.68	99.445	99.445	99.61	378,393.00
22.07.2025 20:00	99.98	99.53	99.59	99.8	826,631.00
22.07.2025 20:30	99.82	99.43	99.81	99.45	963,155.00
22.07.2025 21:00	99.84	99.48	99.48	99.62	831,809.00
22.07.2025 21:30	99.8	99.66	99.68	99.6964	1,064,327.00
22.07.2025 22:00	99.7	99.45	99.7	99.48	1,281,298.00
22.07.2025 22:30	99.85	99.4	99.45	99.76	1,957,941.00
23.07.2025 16:30	99.99	99.35	99.96	99.585	16,231.00
23.07.2025 17:00	100.5	99.65	99.65	100.5	49,903.00
23.07.2025 17:30	100.51	100.24	100.5	100.51	66,169.00
23.07.2025 18:00	100.605	100.09	100.575	100.19	155,584.00
23.07.2025 18:30	100.22	99.79	100.18	100.14	245,315.00
23.07.2025 19:00	100.5	100.1712	100.1712	100.39	289,680.00
23.07.2025 19:30	100.37	100.18	100.25	100.29	287,169.00
23.07.2025 20:00	100.53	100.21	100.33	100.5	393,059.00
23.07.2025 20:30	100.68	100.375	100.64	100.42	360,092.00
23.07.2025 21:00	100.77	100.3089	100.4	100.77	612,394.00
23.07.2025 21:30	101.22	100.705	100.76	100.89	923,471.00
23.07.2025 22:00	101.07	100.84	100.89	100.9	808,174.00
23.07.2025 22:30	101.045	100.23	100.93	100.31	1,302,145.00
24.07.2025 16:30	100.39	98.9588	100.39	99.92	14,835.00
24.07.2025 17:00	100.58	100.05	100.16	100.35	42,279.00
24.07.2025 17:30	100.42	99.92	100	99.92	78,625.00
24.07.2025 18:00	100.165	99.6701	99.97	99.6701	108,919.00
24.07.2025 18:30	99.685	99.48	99.685	99.66	131,014.00
24.07.2025 19:00	99.89	99.645	99.645	99.79	177,393.00
24.07.2025 19:30	100.1	99.59	99.92	99.6	237,021.00
24.07.2025 20:00	99.775	99.5001	99.5001	99.53	367,580.00
24.07.2025 20:30	99.685	99.41	99.49	99.685	310,723.00
24.07.2025 21:00	99.78	99.42	99.68	99.5	418,075.00
24.07.2025 21:30	99.545	99.22	99.46	99.46	448,929.00
24.07.2025 22:00	99.48	99.25	99.44	99.26	601,223.00
24.07.2025 22:30	99.37	98.695	99.35	98.7	842,011.00
25.07.2025 16:30	99.4075	98.59	99.4	98.76	17,294.00
25.07.2025 17:00	99.28	98.59	98.745	99.03	86,447.00
25.07.2025 17:30	99.44	99.11	99.11	99.25	105,724.00
25.07.2025 18:00	99.4	99.01	99.22	99.01	79,726.00
25.07.2025 18:30	99.28	98.885	98.885	99.265	86,760.00
25.07.2025 19:00	99.52	99.24	99.24	99.48	97,961.00
25.07.2025 19:30	99.69	99.52	99.535	99.635	116,527.00
25.07.2025 20:00	99.92	99.5875	99.5875	99.82	168,391.00
25.07.2025 20:30	99.94	99.79	99.85	99.81	222,709.00
25.07.2025 21:00	99.81	99.5701	99.81	99.645	210,880.00
25.07.2025 21:30	99.85	99.56	99.84	99.66	443,214.00
25.07.2025 22:00	99.87	99.71	99.77	99.77	434,796.00
25.07.2025 22:30	99.825	99.49	99.7	99.64	694,118.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	85.91	84.41	84.89	85.65	602,126.00
21.04.2025	85.06	83.37	84.34	84.69	874,991.00
22.04.2025	86.79	84.45	85.35	85.85	610,035.00
23.04.2025	89.88	85.30	88.84	85.82	956,216.00
24.04.2025	87.21	85.78	86.03	86.67	539,110.00
25.04.2025	87.14	85.41	86.51	86.31	741,283.00
28.04.2025	88.19	86.28	86.28	87.41	683,185.00
29.04.2025	88.29	86.33	87.07	87.37	448,942.00
30.04.2025	88.04	85.65	86.06	87.95	712,639.00
01.05.2025	89.73	87.31	89.18	88.09	1,293,208.00
02.05.2025	94.25	90.40	92.54	93.58	1,043,409.00
05.05.2025	96.13	91.80	92.55	94.77	808,923.00
06.05.2025	95.10	93.25	94.00	94.00	562,376.00
07.05.2025	95.28	93.61	94.29	94.56	639,050.00
08.05.2025	97.38	94.51	95.42	96.85	707,517.00
09.05.2025	97.90	96.20	96.88	97.11	533,139.00
12.05.2025	103.13	100.13	101.38	101.30	768,331.00
13.05.2025	102.20	100.37	101.67	100.37	692,125.00
14.05.2025	100.10	98.54	99.33	98.64	671,026.00
15.05.2025	99.04	97.11	98.00	98.12	623,194.00
16.05.2025	99.14	97.41	98.33	99.01	687,888.00
19.05.2025	99.50	97.39	97.39	99.17	461,383.00
20.05.2025	97.68	95.85	96.65	96.99	3,141,765.00
21.05.2025	96.41	94.58	95.89	94.70	1,054,967.00
22.05.2025	95.89	93.72	94.46	95.37	647,785.00
23.05.2025	95.13	93.39	93.48	94.37	529,588.00
27.05.2025	97.51	94.86	96.03	97.39	834,966.00
28.05.2025	97.68	96.03	97.39	96.57	626,704.00
29.05.2025	97.44	96.02	96.99	97.40	829,309.00
30.05.2025	97.92	95.69	96.77	97.11	783,915.00
02.06.2025	97.15	94.96	96.94	96.95	509,402.00
03.06.2025	98.36	96.08	96.63	97.80	580,680.00
04.06.2025	98.46	95.99	98.14	96.26	1,158,229.00
05.06.2025	96.47	94.66	95.99	95.94	739,437.00
06.06.2025	97.89	96.47	97.47	96.76	713,702.00
09.06.2025	98.56	96.05	97.09	98.13	639,749.00
10.06.2025	101.41	98.71	99.01	100.10	1,093,792.00
11.06.2025	101.21	98.22	100.00	98.62	629,291.00
12.06.2025	98.63	97.39	97.44	98.15	521,603.00
13.06.2025	97.96	94.11	96.82	94.93	561,931.00
16.06.2025	97.68	95.61	96.05	97.68	526,521.00
17.06.2025	98.29	96.05	96.05	97.15	559,101.00
18.06.2025	99.85	97.25	97.25	98.34	960,364.00
20.06.2025	99.81	98.15	99.19	98.79	815,493.00
23.06.2025	100.98	97.68	98.83	100.90	700,919.00
24.06.2025	102.21	100.04	101.81	100.41	690,397.00
25.06.2025	100.15	98.32	99.88	98.82	512,036.00
26.06.2025	100.30	98.50	99.13	100.11	456,746.00
27.06.2025	101.82	99.89	100.80	100.55	622,263.00
30.06.2025	99.66	97.19	99.34	98.67	851,421.00
01.07.2025	103.11	98.09	98.34	101.45	1,103,065.00
02.07.2025	103.82	101.16	101.89	103.32	860,967.00
03.07.2025	104.50	102.72	103.58	103.14	224,824.00
07.07.2025	103.63	100.73	102.30	101.54	399,256.00
08.07.2025	103.73	101.54	101.54	102.32	495,186.00
09.07.2025	103.01	101.49	102.91	102.14	436,528.00
10.07.2025	105.18	102.09	102.51	104.45	454,105.00
11.07.2025	104.04	102.46	103.78	103.25	357,892.00
14.07.2025	103.93	102.38	103.17	103.81	410,061.00
15.07.2025	104.30	101.61	104.30	101.65	747,324.00
16.07.2025	103.45	100.83	102.15	101.61	601,904.00
17.07.2025	102.59	100.69	101.56	101.02	534,019.00
18.07.2025	101.40	99.57	101.40	99.99	697,737.00
21.07.2025	101.44	98.85	100.95	98.90	682,002.00
22.07.2025	100.03	98.57	98.70	99.73	773,288.00
23.07.2025	101.22	99.35	99.96	100.19	538,478.00
24.07.2025	100.58	98.67	99.54	98.76	391,340.00
25.07.2025	99.95	98.58	99.41	99.62	443,933.00

צרו איתנו קשר *5988