גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנרפאק טול גרופ > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנרפאק טול גרופ

Enerpac Tool Group

מניה EPAC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.3	35.3	35.3	35.3	0.00
16:50	35.435	35.435	35.435	35.435	1,505.00
17:00	35.44	35.44	35.44	35.44	17,100.00
17:10	35.46	35.46	35.46	35.46	2,608.00
17:20	35.385	35.385	35.385	35.385	3,970.00
17:30	35.28	35.28	35.28	35.28	3,164.00
17:40	35.29	35.29	35.29	35.29	2,557.00
17:50	35.299	35.299	35.299	35.299	3,582.00
18:00	35.33	35.33	35.33	35.33	2,266.00
18:10	35.32	35.32	35.32	35.32	2,260.00
18:20	35.32	35.32	35.32	35.32	2,548.00
18:30	35.29	35.29	35.29	35.29	1,624.00
18:40	35.28	35.28	35.28	35.28	1,325.00
18:50	35.32	35.32	35.32	35.32	2,152.00
19:00	35.32	35.32	35.32	35.32	7,708.00
19:10	35.32	35.32	35.32	35.32	2,535.00
19:20	35.31	35.31	35.31	35.31	1,732.00
19:30	35.35	35.35	35.35	35.35	2,795.00
19:40	35.25	35.25	35.25	35.25	3,629.00
19:50	35.17	35.17	35.17	35.17	2,658.00
20:00	35.17	35.17	35.17	35.17	1,190.00
20:10	35.13	35.13	35.13	35.13	779.00
20:20	35.05	35.05	35.05	35.05	1,046.00
20:30	35.089	35.089	35.089	35.089	2,080.00
20:40	35.115	35.115	35.115	35.115	1,270.00
20:50	35.03	35.03	35.03	35.03	1,747.00
21:00	35	35	35	35	897.00
21:10	35.04	35.04	35.04	35.04	6,016.00
21:20	35.155	35.155	35.155	35.155	1,360.00
21:30	35.06	35.06	35.06	35.06	1,506.00
21:40	35.045	35.045	35.045	35.045	1,243.00
21:50	35.015	35.015	35.015	35.015	1,741.00
22:00	34.985	34.985	34.985	34.985	1,505.00
22:10	35.06	35.06	35.06	35.06	1,875.00
22:20	35.07	35.07	35.07	35.07	2,252.00
22:30	35.01	35.01	35.01	35.01	1,488.00
22:40	34.87	34.87	34.87	34.87	1,799.00
22:50	34.89	34.89	34.89	34.89	3,275.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	36.519	36.15	36.3	36.33	1,886.00
10.04.2026 17:30	36.65	36.335	36.4948	36.535	6,865.00
10.04.2026 18:00	36.74	36.59	36.63	36.725	17,020.00
10.04.2026 18:30	36.91	36.715	36.72	36.73	32,127.00
10.04.2026 19:00	36.8	36.7	36.73	36.8	29,610.00
10.04.2026 19:30	36.81	36.73	36.8	36.81	21,058.00
10.04.2026 20:00	36.85	36.75	36.775	36.815	23,469.00
10.04.2026 20:30	36.87	36.77	36.815	36.79	73,508.00
10.04.2026 21:00	36.78	36.565	36.77	36.63	73,878.00
10.04.2026 21:30	36.59	36.515	36.59	36.555	92,124.00
10.04.2026 22:00	36.52	36.39	36.52	36.395	62,492.00
10.04.2026 22:30	36.52	36.365	36.385	36.485	152,375.00
13.04.2026 16:30	36.54	36.205	36.54	36.205	83.00
13.04.2026 17:00	36.37	36.185	36.32	36.295	864.00
13.04.2026 17:30	36.295	36.22	36.295	36.245	1,524.00
13.04.2026 18:00	36.4283	36.2	36.2	36.39	4,627.00
13.04.2026 18:30	36.355	36.355	36.355	36.355	496.00
13.04.2026 19:00	36.64	36.4	36.4	36.64	13,900.00
13.04.2026 19:30	36.835	36.65	36.65	36.784	15,706.00
13.04.2026 20:00	36.82	36.758	36.8	36.758	12,911.00
13.04.2026 20:30	36.83	36.74	36.83	36.7751	20,227.00
13.04.2026 21:00	36.88	36.775	36.775	36.845	34,575.00
13.04.2026 21:30	36.9	36.82	36.82	36.885	26,454.00
13.04.2026 22:00	36.93	36.82	36.885	36.835	36,985.00
13.04.2026 22:30	37.03	36.765	36.84	37.03	94,456.00
14.04.2026 16:30	36.9	36.72	36.87	36.9	1,700.00
14.04.2026 17:00	37.015	36.84	36.905	36.84	9,381.00
14.04.2026 17:30	37	36.87	36.87	36.94	9,867.00
14.04.2026 18:00	36.885	36.73	36.885	36.7577	11,312.00
14.04.2026 18:30	36.8099	36.75	36.77	36.75	11,720.00
14.04.2026 19:00	36.76	36.68	36.755	36.69	13,770.00
14.04.2026 19:30	36.66	36.6	36.65	36.6	16,695.00
14.04.2026 20:00	36.64	36.585	36.59	36.64	26,955.00
14.04.2026 20:30	36.72	36.64	36.64	36.69	40,222.00
14.04.2026 21:00	36.71	36.65	36.67	36.695	42,253.00
14.04.2026 21:30	36.69	36.62	36.69	36.665	82,324.00
14.04.2026 22:00	36.64	36.565	36.64	36.565	22,346.00
14.04.2026 22:30	36.6	36.37	36.6	36.4	75,039.00
15.04.2026 16:30	36.18	35.7	36.18	35.7	1,743.00
15.04.2026 17:00	35.57	35.51	35.54	35.56	3,427.00
15.04.2026 17:30	35.585	35.44	35.565	35.56	7,624.00
15.04.2026 18:00	35.58	35.36	35.37	35.58	8,235.00
15.04.2026 18:30	35.6	35.41	35.575	35.41	15,484.00
15.04.2026 19:00	35.47	35.38	35.38	35.42	12,518.00
15.04.2026 19:30	35.43	35.39	35.43	35.39	11,924.00
15.04.2026 20:00	35.44	35.39	35.4	35.43	7,751.00
15.04.2026 20:30	35.43	35.33	35.43	35.33	25,293.00
15.04.2026 21:00	35.385	35.31	35.33	35.31	19,026.00
15.04.2026 21:30	35.26	35.15	35.255	35.15	17,696.00
15.04.2026 22:00	35.41	35.2	35.2	35.385	19,434.00
15.04.2026 22:30	35.41	35.25	35.35	35.35	71,510.00
16.04.2026 16:30	35.51	35.3	35.3	35.475	5,972.00
16.04.2026 17:00	35.46	35.2	35.42	35.29	14,726.00
16.04.2026 17:30	35.33	35.23	35.23	35.33	14,965.00
16.04.2026 18:00	35.38	35.29	35.35	35.33	20,804.00
16.04.2026 18:30	35.39	35.28	35.29	35.3373	26,164.00
16.04.2026 19:00	35.36	35.3031	35.32	35.35	32,275.00
16.04.2026 19:30	35.315	35.14	35.315	35.15	24,010.00
16.04.2026 20:00	35.155	34.99	35.155	35.095	30,686.00
16.04.2026 20:30	35.115	35	35.075	35.02	24,316.00
16.04.2026 21:00	35.17	35.04	35.04	35.06	44,900.00
16.04.2026 21:30	35.069	34.97	35.025	35.01	44,149.00
16.04.2026 22:00	35.07	34.9725	35.06	34.9725	30,177.00
16.04.2026 22:30	34.96	34.775	34.96	34.79	86,674.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	38.18	37.10	37.90	37.39	283,733.00
22.04.2025	38.62	37.60	37.97	38.40	416,733.00
23.04.2025	40.29	38.88	39.59	39.07	314,589.00
24.04.2025	40.40	38.76	38.76	40.13	266,717.00
25.04.2025	40.24	39.58	39.84	40.24	133,737.00
28.04.2025	40.61	39.58	39.99	40.10	218,336.00
29.04.2025	40.82	39.81	39.92	40.47	193,709.00
30.04.2025	40.61	39.42	40.13	40.37	243,412.00
01.05.2025	41.08	40.07	40.66	40.65	218,808.00
02.05.2025	42.15	41.19	41.26	41.90	158,605.00
05.05.2025	42.30	41.42	41.47	42.05	283,461.00
06.05.2025	41.82	41.15	41.55	41.67	249,822.00
07.05.2025	42.19	41.38	41.97	41.69	239,708.00
08.05.2025	43.84	42.19	42.28	43.23	214,700.00
09.05.2025	43.82	43.14	43.36	43.39	147,400.00
12.05.2025	45.85	44.53	44.70	45.51	293,800.00
13.05.2025	46.39	45.72	45.78	46.08	182,142.00
14.05.2025	45.91	45.33	45.84	45.36	132,621.00
15.05.2025	45.96	44.98	45.28	45.10	202,004.00
16.05.2025	45.68	44.84	45.16	45.40	223,995.00
19.05.2025	45.42	44.83	44.83	45.34	157,810.00
20.05.2025	45.38	44.96	45.06	45.02	108,757.00
21.05.2025	44.63	43.72	44.22	43.76	161,095.00
22.05.2025	43.65	43.07	43.47	43.09	152,602.00
23.05.2025	42.83	42.39	42.39	42.54	175,229.00
27.05.2025	43.83	43.00	43.13	43.77	159,842.00
28.05.2025	43.84	42.86	43.70	42.93	143,112.00
29.05.2025	43.20	42.74	43.15	43.14	139,166.00
30.05.2025	43.28	42.60	43.13	42.88	263,298.00
02.06.2025	42.80	41.99	42.68	42.26	148,918.00
03.06.2025	42.82	42.31	42.41	42.69	218,305.00
04.06.2025	43.06	42.50	42.93	42.72	184,411.00
05.06.2025	43.12	42.53	42.86	42.85	239,708.00
06.06.2025	43.66	42.99	43.48	43.00	271,728.00
09.06.2025	43.81	42.96	43.23	43.45	544,656.00
10.06.2025	43.77	43.21	43.48	43.38	211,138.00
11.06.2025	43.83	43.10	43.67	43.19	295,817.00
12.06.2025	43.05	42.57	43.00	42.81	169,325.00
13.06.2025	42.57	41.97	42.11	42.17	212,680.00
16.06.2025	42.80	42.31	42.44	42.66	228,441.00
17.06.2025	42.75	42.09	42.21	42.12	164,869.00
18.06.2025	42.61	41.87	42.09	41.93	194,840.00
20.06.2025	42.38	41.80	42.18	42.22	450,897.00
23.06.2025	43.15	41.91	42.08	43.10	222,111.00
24.06.2025	43.49	42.88	43.40	43.36	170,906.00
25.06.2025	43.44	42.92	43.44	43.18	436,618.00
26.06.2025	44.14	43.18	43.18	44.14	674,320.00
27.06.2025	45.54	41.04	45.00	41.53	1,053,305.00
30.06.2025	41.64	39.95	41.59	40.56	814,233.00
01.07.2025	41.19	39.53	40.18	39.56	699,475.00
02.07.2025	39.98	37.71	39.98	37.99	1,141,747.00
03.07.2025	38.49	37.64	38.32	38.05	551,053.00
07.07.2025	38.49	37.63	37.96	37.70	1,260,634.00
08.07.2025	38.52	37.60	37.74	37.92	578,568.00
09.07.2025	38.09	37.33	37.96	37.97	568,468.00
10.07.2025	38.54	37.89	37.89	38.11	356,910.00
11.07.2025	38.31	37.51	37.62	37.64	462,025.00
14.07.2025	37.68	36.51	37.68	37.37	481,405.00
15.07.2025	37.78	36.83	37.52	36.95	382,123.00
16.07.2025	37.28	36.60	37.01	37.28	439,168.00
17.07.2025	38.59	37.40	37.40	38.56	525,667.00
18.07.2025	38.81	37.97	38.81	38.36	493,912.00
21.07.2025	38.70	37.01	38.70	37.02	312,175.00
22.07.2025	37.54	36.92	36.92	37.22	378,113.00
23.07.2025	37.76	37.38	37.55	37.72	246,494.00
24.07.2025	37.55	36.99	37.24	37.49	327,172.00
25.07.2025	38.49	37.49	37.76	38.37	272,482.00
28.07.2025	39.16	38.16	38.36	38.61	363,890.00
29.07.2025	39.24	38.42	38.94	38.53	420,293.00
30.07.2025	39.24	38.23	38.42	38.50	410,854.00
31.07.2025	39.00	38.01	38.01	38.51	394,163.00
01.08.2025	38.04	37.37	37.72	37.51	471,388.00
04.08.2025	38.37	37.75	37.75	38.35	345,730.00
05.08.2025	39.80	38.48	38.48	39.79	432,619.00
06.08.2025	40.30	39.35	39.69	40.16	472,669.00
07.08.2025	40.51	39.93	40.51	40.46	352,176.00
08.08.2025	40.91	40.12	40.50	40.28	406,101.00
11.08.2025	40.61	39.99	40.37	40.53	307,990.00
12.08.2025	41.80	40.71	40.99	41.78	495,240.00
13.08.2025	43.08	41.78	41.90	43.01	342,221.00
14.08.2025	42.44	41.41	42.15	41.78	460,017.00
15.08.2025	42.01	41.36	41.93	41.76	521,799.00
18.08.2025	42.66	41.65	41.85	42.41	352,080.00
19.08.2025	43.32	42.35	42.45	42.57	307,433.00
20.08.2025	42.81	41.82	42.57	41.93	390,410.00
21.08.2025	42.15	41.79	41.83	41.91	215,805.00
22.08.2025	44.25	42.16	42.22	43.71	330,219.00
25.08.2025	43.79	43.36	43.60	43.54	347,331.00
26.08.2025	43.96	42.82	43.51	42.94	290,623.00
27.08.2025	43.44	42.69	42.72	42.79	207,269.00
28.08.2025	42.92	42.10	42.92	42.88	276,779.00
29.08.2025	42.94	42.10	42.94	42.34	257,569.00
02.09.2025	42.06	41.38	41.70	41.94	213,228.00
03.09.2025	42.25	41.59	41.77	41.92	273,580.00
04.09.2025	42.38	41.50	42.02	42.37	277,270.00
05.09.2025	43.32	42.50	42.78	42.69	414,477.00
08.09.2025	42.80	42.10	42.80	42.43	334,903.00
09.09.2025	42.63	40.90	42.15	41.13	368,939.00
10.09.2025	42.95	41.22	41.30	42.33	852,123.00
11.09.2025	43.37	42.12	42.36	43.29	359,287.00
12.09.2025	43.19	42.50	43.15	42.67	390,824.00
15.09.2025	43.16	42.26	42.64	42.49	364,935.00
16.09.2025	42.61	41.61	42.36	42.12	267,713.00
17.09.2025	43.58	42.05	42.11	42.24	371,411.00
18.09.2025	43.31	42.17	42.22	42.75	229,072.00
19.09.2025	42.80	40.34	42.76	41.00	338,362.00
22.09.2025	41.14	40.65	40.97	40.88	144,178.00
23.09.2025	41.35	40.55	41.26	40.78	125,612.00
24.09.2025	41.01	40.26	40.67	40.46	100,003.00
25.09.2025	40.41	39.63	40.41	39.71	113,566.00
26.09.2025	40.24	39.45	39.45	40.21	81,076.00
29.09.2025	40.65	39.90	40.41	40.51	102,363.00
30.09.2025	41.03	40.38	40.79	41.00	123,586.00
01.10.2025	41.04	40.42	40.84	40.96	142,416.00
02.10.2025	41.26	40.72	41.11	41.24	116,861.00
03.10.2025	41.88	41.32	41.55	41.32	82,289.00
06.10.2025	41.37	40.53	41.37	40.55	138,655.00
07.10.2025	40.74	39.61	40.64	39.82	87,689.00
08.10.2025	40.30	39.68	40.30	39.78	149,420.00
09.10.2025	39.65	38.83	39.57	38.97	136,614.00
10.10.2025	39.28	38.23	39.05	38.63	158,140.00
13.10.2025	39.58	38.92	39.32	39.53	125,877.00
14.10.2025	40.51	39.13	39.13	40.28	94,603.00
15.10.2025	41.06	40.28	41.05	40.30	190,455.00
16.10.2025	45.00	41.57	41.59	42.25	377,046.00
17.10.2025	42.27	41.24	42.07	41.97	223,575.00
20.10.2025	42.90	41.59	42.49	41.88	118,612.00
21.10.2025	43.22	41.71	41.83	42.50	130,319.00
22.10.2025	42.86	41.29	42.86	41.86	168,355.00
23.10.2025	42.47	41.72	41.90	42.44	105,824.00
24.10.2025	42.74	42.10	42.65	42.48	163,825.00
27.10.2025	42.57	41.58	42.42	41.79	131,288.00
28.10.2025	41.83	41.29	41.59	41.59	104,873.00
29.10.2025	42.47	41.29	41.92	41.73	155,431.00
30.10.2025	42.08	40.90	41.42	41.14	198,026.00
31.10.2025	41.44	40.61	41.15	41.04	134,658.00
03.11.2025	41.23	40.39	40.67	41.10	131,820.00
04.11.2025	40.97	40.14	40.34	40.42	117,653.00
05.11.2025	41.38	40.44	40.75	41.23	79,211.00
06.11.2025	41.47	40.35	41.47	40.57	114,055.00
07.11.2025	40.74	39.93	40.67	40.22	135,122.00
10.11.2025	40.91	39.98	40.75	40.25	126,190.00
11.11.2025	40.49	39.99	40.31	40.17	70,041.00
12.11.2025	40.73	40.13	40.51	40.13	100,080.00
13.11.2025	40.28	38.76	40.22	38.85	174,312.00
14.11.2025	38.91	38.27	38.28	38.77	160,889.00
17.11.2025	39.12	37.78	38.69	37.79	142,256.00
18.11.2025	38.08	37.29	37.75	37.29	130,146.00
19.11.2025	37.70	37.17	37.61	37.50	112,002.00
20.11.2025	38.34	36.91	37.81	37.19	131,649.00
21.11.2025	38.29	37.11	37.11	37.76	89,594.00
24.11.2025	38.25	37.14	37.52	37.27	172,784.00
25.11.2025	38.58	37.40	37.74	38.08	203,325.00
26.11.2025	38.30	37.64	38.30	37.83	183,295.00
28.11.2025	37.98	37.60	37.90	37.90	58,995.00
01.12.2025	38.19	37.20	38.10	37.23	148,752.00
02.12.2025	37.47	36.66	37.47	37.32	133,302.00
03.12.2025	37.92	37.31	37.51	37.66	132,581.00
04.12.2025	37.85	37.31	37.38	37.61	105,683.00
05.12.2025	37.86	37.05	37.62	37.19	137,357.00
08.12.2025	37.53	36.80	37.48	37.24	154,643.00
09.12.2025	37.72	36.90	37.18	37.62	173,853.00
10.12.2025	39.38	37.40	38.13	39.13	148,280.00
11.12.2025	40.48	39.40	38.98	40.21	185,215.00
12.12.2025	41.71	39.72	40.02	40.52	322,508.00
15.12.2025	40.97	39.82	40.76	39.98	280,282.00
16.12.2025	40.36	39.17	39.94	39.40	197,387.00
17.12.2025	39.77	38.97	39.31	39.29	195,359.00
18.12.2025	37.02	35.01	35.13	35.81	698,004.00
19.12.2025	37.50	35.47	35.52	37.18	767,992.00
22.12.2025	38.60	37.44	37.44	38.59	270,547.00
23.12.2025	40.04	38.27	38.44	39.85	243,783.00
24.12.2025	40.43	39.37	39.78	40.04	210,045.00
26.12.2025	40.35	39.75	40.01	40.34	211,085.00
29.12.2025	40.76	39.74	39.63	39.84	280,368.00
30.12.2025	40.24	39.36	39.88	39.43	235,242.00
31.12.2025	39.50	38.14	39.44	38.23	228,883.00
02.01.2026	39.57	38.28	38.40	39.57	274,626.00
05.01.2026	40.28	39.16	39.91	39.69	239,178.00
06.01.2026	40.23	38.66	39.56	40.16	177,845.00
07.01.2026	40.01	39.23	40.11	39.60	167,820.00
08.01.2026	40.44	39.54	39.61	40.33	179,751.00
09.01.2026	40.85	39.76	40.47	40.26	212,972.00
12.01.2026	40.42	39.92	40.13	40.17	142,967.00
13.01.2026	40.89	40.05	40.57	40.23	327,298.00
14.01.2026	40.51	39.65	40.60	40.18	123,810.00
15.01.2026	41.54	40.65	40.47	41.40	89,619.00
16.01.2026	41.25	40.53	41.07	40.69	97,859.00
20.01.2026	40.46	40.06	40.35	40.16	116,403.00
21.01.2026	41.66	40.57	40.28	41.66	124,100.00
22.01.2026	42.41	41.65	41.72	41.99	197,869.00
23.01.2026	42.43	40.64	41.96	40.81	115,904.00
26.01.2026	41.00	40.41	40.94	40.45	164,934.00
27.01.2026	40.34	39.21	40.04	39.86	157,416.00
28.01.2026	40.17	39.08	39.72	39.42	109,585.00
29.01.2026	40.20	39.22	39.74	40.19	187,717.00
30.01.2026	40.45	39.48	39.93	40.37	205,094.00
02.02.2026	41.83	40.22	40.59	41.37	92,429.00
03.02.2026	42.06	41.26	41.06	41.74	114,113.00
04.02.2026	42.83	41.32	42.27	41.50	217,425.00
05.02.2026	42.15	41.26	41.02	41.89	177,683.00
06.02.2026	42.99	42.41	42.48	42.70	105,034.00
09.02.2026	42.88	42.30	42.43	42.46	70,133.00
10.02.2026	42.65	41.78	42.39	42.26	68,670.00
11.02.2026	43.42	42.66	42.30	43.00	353,877.00
12.02.2026	43.97	41.60	43.45	41.91	147,417.00
13.02.2026	43.18	41.58	42.31	42.96	106,635.00
17.02.2026	43.18	42.16	42.63	42.80	105,005.00
18.02.2026	43.47	42.17	42.88	42.17	132,676.00
19.02.2026	42.44	41.89	42.25	42.30	89,562.00
20.02.2026	42.93	41.80	41.80	42.40	136,618.00
23.02.2026	42.17	40.77	42.33	40.98	82,184.00
24.02.2026	41.76	41.00	41.52	41.76	114,215.00
25.02.2026	41.75	40.61	41.76	41.44	118,174.00
26.02.2026	41.75	40.88	41.23	41.21	132,525.00
27.02.2026	40.95	40.19	40.71	40.80	127,649.00
02.03.2026	41.32	40.14	40.49	40.91	111,111.00
03.03.2026	40.31	39.10	40.11	40.05	79,807.00
04.03.2026	40.55	39.62	40.22	40.14	146,516.00
05.03.2026	39.60	38.09	39.52	38.72	101,386.00
06.03.2026	37.88	36.81	37.76	36.84	179,206.00
09.03.2026	37.15	35.26	36.13	37.05	240,756.00
10.03.2026	37.77	36.78	37.06	36.93	98,603.00
11.03.2026	36.84	36.11	36.59	36.83	95,785.00
12.03.2026	36.45	35.58	36.19	35.82	169,074.00
13.03.2026	36.46	34.92	36.29	35.88	234,036.00
16.03.2026	36.60	35.94	35.81	36.21	142,559.00
17.03.2026	36.79	36.08	36.70	36.61	128,637.00
18.03.2026	36.65	36.22	36.59	36.24	155,383.00
19.03.2026	36.58	35.39	35.69	36.27	130,250.00
20.03.2026	36.10	35.56	36.13	35.95	213,153.00
23.03.2026	37.46	36.58	37.20	36.78	285,793.00
24.03.2026	37.73	36.38	36.19	37.30	163,026.00
25.03.2026	37.85	36.93	37.53	37.55	168,958.00
26.03.2026	36.65	33.67	35.99	34.55	395,038.00
27.03.2026	35.00	33.82	34.50	34.34	313,280.00
31.03.2026	36.60	35.53	35.05	36.47	192,977.00
01.04.2026	37.44	36.32	36.96	36.33	199,826.00
02.04.2026	36.11	35.03	35.54	35.47	124,367.00
06.04.2026	35.76	35.04	35.42	35.50	107,914.00
07.04.2026	35.59	34.85	35.41	35.19	122,133.00
08.04.2026	37.03	35.99	36.51	36.21	188,818.00
09.04.2026	36.68	35.77	36.12	36.39	154,164.00
10.04.2026	36.91	36.15	36.47	36.49	174,357.00
13.04.2026	37.04	36.12	36.37	37.02	117,812.00
14.04.2026	37.02	36.37	37.21	36.38	131,325.00
15.04.2026	36.31	35.15	35.98	35.30	142,063.00
16.04.2026	35.57	34.78	35.37	34.79	129,326.00

צרו איתנו קשר *5988