גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנרפאק טול גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנרפאק טול גרופ

Enerpac Tool Group

מניה EPAC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.545	35.545	35.545	35.545	0.00
16:50	35.69	35.69	35.69	35.69	2,655.00
17:00	36.04	36.04	36.04	36.04	13,091.00
17:10	36.055	36.055	36.055	36.055	12,677.00
17:20	36.34	36.34	36.34	36.34	3,229.00
17:30	36.54	36.54	36.54	36.54	2,923.00
17:40	36.435	36.435	36.435	36.435	3,125.00
17:50	36.445	36.445	36.445	36.445	1,843.00
18:00	36.675	36.675	36.675	36.675	4,084.00
18:10	36.81	36.81	36.81	36.81	1,695.00
18:20	36.88	36.88	36.88	36.88	3,165.00
18:30	36.895	36.895	36.895	36.895	2,856.00
18:40	36.84	36.84	36.84	36.84	5,367.00
18:50	36.82	36.82	36.82	36.82	4,801.00
19:00	36.88	36.88	36.88	36.88	5,177.00
19:10	36.84	36.84	36.84	36.84	2,115.00
19:20	36.88	36.88	36.88	36.88	2,431.00
19:30	36.86	36.86	36.86	36.86	2,049.00
19:40	36.885	36.885	36.885	36.885	12,142.00
19:50	36.81	36.81	36.81	36.81	3,249.00
20:00	36.83	36.83	36.83	36.83	1,874.00
20:10	36.865	36.865	36.865	36.865	2,936.00
20:20	36.865	36.865	36.865	36.865	1,894.00
20:30	36.79	36.79	36.79	36.79	2,459.00
20:40	36.74	36.74	36.74	36.74	2,769.00
20:50	36.695	36.695	36.695	36.695	5,104.00
21:00	36.72	36.72	36.72	36.72	5,115.00
21:10	36.62	36.62	36.62	36.62	5,006.00
21:20	36.555	36.555	36.555	36.555	4,553.00
21:30	36.56	36.56	36.56	36.56	2,048.00
21:40	36.67	36.67	36.67	36.67	11,419.00
21:50	36.58	36.58	36.58	36.58	3,260.00
22:00	36.495	36.495	36.495	36.495	3,961.00
22:10	36.5	36.5	36.5	36.5	6,278.00
22:20	36.33	36.33	36.33	36.33	4,945.00
22:30	36.305	36.305	36.305	36.305	3,303.00
22:40	36.26	36.26	36.26	36.26	5,908.00
22:50	36.29	36.29	36.29	36.29	5,386.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	36.18	36.04	36.1	36.11	2,837.00
18.06.2026 17:30	36.31	36.06	36.08	36.31	6,248.00
18.06.2026 18:00	36.46	36.225	36.335	36.46	10,833.00
18.06.2026 18:30	36.565	36.49	36.51	36.565	15,455.00
18.06.2026 19:00	36.78	36.555	36.555	36.67	27,780.00
18.06.2026 19:30	36.815	36.69	36.69	36.75	41,630.00
18.06.2026 20:00	36.78	36.6	36.77	36.63	31,804.00
18.06.2026 20:30	36.65	36.54	36.635	36.64	55,258.00
18.06.2026 21:00	36.73	36.58	36.58	36.73	58,462.00
18.06.2026 21:30	36.695	36.575	36.63	36.64	48,413.00
18.06.2026 22:00	36.61	36.26	36.57	36.27	96,409.00
18.06.2026 22:30	36.475	36.22	36.26	36.475	143,746.00
22.06.2026 16:30	36.335	36.315	36.315	36.335	8,038.00
22.06.2026 17:00	36.66	36.34	36.34	36.54	9,505.00
22.06.2026 17:30	36.56	36.46	36.55	36.51	11,825.00
22.06.2026 18:00	36.79	36.56	36.575	36.725	18,096.00
22.06.2026 18:30	36.725	36.56	36.69	36.56	40,341.00
22.06.2026 19:00	36.57	36.52	36.55	36.57	33,300.00
22.06.2026 19:30	36.6	36.54	36.58	36.54	25,610.00
22.06.2026 20:00	36.56	36.445	36.56	36.445	36,131.00
22.06.2026 20:30	36.495	36.41	36.44	36.45	42,288.00
22.06.2026 21:00	36.43	36.235	36.43	36.235	53,082.00
22.06.2026 21:30	36.275	36.15	36.23	36.24	28,684.00
22.06.2026 22:00	36.285	36.21	36.27	36.24	54,528.00
22.06.2026 22:30	36.32	36.18	36.235	36.27	128,223.00
23.06.2026 16:30	35.77	35.41	35.63	35.77	2,257.00
23.06.2026 17:00	35.83	35.67	35.69	35.72	12,345.00
23.06.2026 17:30	35.755	35.665	35.7	35.74	10,941.00
23.06.2026 18:00	35.71	35.61	35.71	35.62	14,114.00
23.06.2026 18:30	35.77	35.64	35.665	35.7527	21,043.00
23.06.2026 19:00	35.795	35.68	35.77	35.785	27,116.00
23.06.2026 19:30	35.78	35.665	35.74	35.68	37,678.00
23.06.2026 20:00	35.725	35.65	35.68	35.67	49,043.00
23.06.2026 20:30	35.65	35.455	35.65	35.465	44,416.00
23.06.2026 21:00	35.44	35.35	35.42	35.385	27,898.00
23.06.2026 21:30	35.41	35.32	35.32	35.38	52,371.00
23.06.2026 22:00	35.58	35.38	35.38	35.54	98,776.00
23.06.2026 22:30	35.53	35.38	35.445	35.38	133,189.00
24.06.2026 16:30	36.09	35.545	35.545	36.09	7,700.00
24.06.2026 17:00	36.54	35.9	36.01	36.435	29,791.00
24.06.2026 17:30	36.695	36.35	36.43	36.695	45,726.00
24.06.2026 18:00	37.01	36.745	36.745	36.89	52,707.00
24.06.2026 18:30	36.935	36.82	36.87	36.89	64,943.00
24.06.2026 19:00	36.9292	36.84	36.9	36.9292	60,067.00
24.06.2026 19:30	36.945	36.76	36.905	36.87	92,501.00
24.06.2026 20:00	36.9	36.73	36.886	36.73	95,269.00
24.06.2026 20:30	36.74	36.58	36.74	36.58	69,785.00
24.06.2026 21:00	36.655	36.5	36.63	36.635	101,713.00
24.06.2026 21:30	36.69	36.47	36.67	36.505	106,315.00
24.06.2026 22:00	36.5	36.29	36.48	36.29	182,901.00
24.06.2026 22:30	36.465	36.23	36.26	36.415	222,639.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	44.14	43.18	43.18	44.14	674,320.00
27.06.2025	45.54	41.04	45.00	41.53	1,053,305.00
30.06.2025	41.64	39.95	41.59	40.56	814,233.00
01.07.2025	41.19	39.53	40.18	39.56	699,475.00
02.07.2025	39.98	37.71	39.98	37.99	1,141,747.00
03.07.2025	38.49	37.64	38.32	38.05	551,053.00
07.07.2025	38.49	37.63	37.96	37.70	1,260,634.00
08.07.2025	38.52	37.60	37.74	37.92	578,568.00
09.07.2025	38.09	37.33	37.96	37.97	568,468.00
10.07.2025	38.54	37.89	37.89	38.11	356,910.00
11.07.2025	38.31	37.51	37.62	37.64	462,025.00
14.07.2025	37.68	36.51	37.68	37.37	481,405.00
15.07.2025	37.78	36.83	37.52	36.95	382,123.00
16.07.2025	37.28	36.60	37.01	37.28	439,168.00
17.07.2025	38.59	37.40	37.40	38.56	525,667.00
18.07.2025	38.81	37.97	38.81	38.36	493,912.00
21.07.2025	38.70	37.01	38.70	37.02	312,175.00
22.07.2025	37.54	36.92	36.92	37.22	378,113.00
23.07.2025	37.76	37.38	37.55	37.72	246,494.00
24.07.2025	37.55	36.99	37.24	37.49	327,172.00
25.07.2025	38.49	37.49	37.76	38.37	272,482.00
28.07.2025	39.16	38.16	38.36	38.61	363,890.00
29.07.2025	39.24	38.42	38.94	38.53	420,293.00
30.07.2025	39.24	38.23	38.42	38.50	410,854.00
31.07.2025	39.00	38.01	38.01	38.51	394,163.00
01.08.2025	38.04	37.37	37.72	37.51	471,388.00
04.08.2025	38.37	37.75	37.75	38.35	345,730.00
05.08.2025	39.80	38.48	38.48	39.79	432,619.00
06.08.2025	40.30	39.35	39.69	40.16	472,669.00
07.08.2025	40.51	39.93	40.51	40.46	352,176.00
08.08.2025	40.91	40.12	40.50	40.28	406,101.00
11.08.2025	40.61	39.99	40.37	40.53	307,990.00
12.08.2025	41.80	40.71	40.99	41.78	495,240.00
13.08.2025	43.08	41.78	41.90	43.01	342,221.00
14.08.2025	42.44	41.41	42.15	41.78	460,017.00
15.08.2025	42.01	41.36	41.93	41.76	521,799.00
18.08.2025	42.66	41.65	41.85	42.41	352,080.00
19.08.2025	43.32	42.35	42.45	42.57	307,433.00
20.08.2025	42.81	41.82	42.57	41.93	390,410.00
21.08.2025	42.15	41.79	41.83	41.91	215,805.00
22.08.2025	44.25	42.16	42.22	43.71	330,219.00
25.08.2025	43.79	43.36	43.60	43.54	347,331.00
26.08.2025	43.96	42.82	43.51	42.94	290,623.00
27.08.2025	43.44	42.69	42.72	42.79	207,269.00
28.08.2025	42.92	42.10	42.92	42.88	276,779.00
29.08.2025	42.94	42.10	42.94	42.34	257,569.00
02.09.2025	42.06	41.38	41.70	41.94	213,228.00
03.09.2025	42.25	41.59	41.77	41.92	273,580.00
04.09.2025	42.38	41.50	42.02	42.37	277,270.00
05.09.2025	43.32	42.50	42.78	42.69	414,477.00
08.09.2025	42.80	42.10	42.80	42.43	334,903.00
09.09.2025	42.63	40.90	42.15	41.13	368,939.00
10.09.2025	42.95	41.22	41.30	42.33	852,123.00
11.09.2025	43.37	42.12	42.36	43.29	359,287.00
12.09.2025	43.19	42.50	43.15	42.67	390,824.00
15.09.2025	43.16	42.26	42.64	42.49	364,935.00
16.09.2025	42.61	41.61	42.36	42.12	267,713.00
17.09.2025	43.58	42.05	42.11	42.24	371,411.00
18.09.2025	43.31	42.17	42.22	42.75	229,072.00
19.09.2025	42.80	40.34	42.76	41.00	338,362.00
22.09.2025	41.14	40.65	40.97	40.88	144,178.00
23.09.2025	41.35	40.55	41.26	40.78	125,612.00
24.09.2025	41.01	40.26	40.67	40.46	100,003.00
25.09.2025	40.41	39.63	40.41	39.71	113,566.00
26.09.2025	40.24	39.45	39.45	40.21	81,076.00
29.09.2025	40.65	39.90	40.41	40.51	102,363.00
30.09.2025	41.03	40.38	40.79	41.00	123,586.00
01.10.2025	41.04	40.42	40.84	40.96	142,416.00
02.10.2025	41.26	40.72	41.11	41.24	116,861.00
03.10.2025	41.88	41.32	41.55	41.32	82,289.00
06.10.2025	41.37	40.53	41.37	40.55	138,655.00
07.10.2025	40.74	39.61	40.64	39.82	87,689.00
08.10.2025	40.30	39.68	40.30	39.78	149,420.00
09.10.2025	39.65	38.83	39.57	38.97	136,614.00
10.10.2025	39.28	38.23	39.05	38.63	158,140.00
13.10.2025	39.58	38.92	39.32	39.53	125,877.00
14.10.2025	40.51	39.13	39.13	40.28	94,603.00
15.10.2025	41.06	40.28	41.05	40.30	190,455.00
16.10.2025	45.00	41.57	41.59	42.25	377,046.00
17.10.2025	42.27	41.24	42.07	41.97	223,575.00
20.10.2025	42.90	41.59	42.49	41.88	118,612.00
21.10.2025	43.22	41.71	41.83	42.50	130,319.00
22.10.2025	42.86	41.29	42.86	41.86	168,355.00
23.10.2025	42.47	41.72	41.90	42.44	105,824.00
24.10.2025	42.74	42.10	42.65	42.48	163,825.00
27.10.2025	42.57	41.58	42.42	41.79	131,288.00
28.10.2025	41.83	41.29	41.59	41.59	104,873.00
29.10.2025	42.47	41.29	41.92	41.73	155,431.00
30.10.2025	42.08	40.90	41.42	41.14	198,026.00
31.10.2025	41.44	40.61	41.15	41.04	134,658.00
03.11.2025	41.23	40.39	40.67	41.10	131,820.00
04.11.2025	40.97	40.14	40.34	40.42	117,653.00
05.11.2025	41.38	40.44	40.75	41.23	79,211.00
06.11.2025	41.47	40.35	41.47	40.57	114,055.00
07.11.2025	40.74	39.93	40.67	40.22	135,122.00
10.11.2025	40.91	39.98	40.75	40.25	126,190.00
11.11.2025	40.49	39.99	40.31	40.17	70,041.00
12.11.2025	40.73	40.13	40.51	40.13	100,080.00
13.11.2025	40.28	38.76	40.22	38.85	174,312.00
14.11.2025	38.91	38.27	38.28	38.77	160,889.00
17.11.2025	39.12	37.78	38.69	37.79	142,256.00
18.11.2025	38.08	37.29	37.75	37.29	130,146.00
19.11.2025	37.70	37.17	37.61	37.50	112,002.00
20.11.2025	38.34	36.91	37.81	37.19	131,649.00
21.11.2025	38.29	37.11	37.11	37.76	89,594.00
24.11.2025	38.25	37.14	37.52	37.27	172,784.00
25.11.2025	38.58	37.40	37.74	38.08	203,325.00
26.11.2025	38.30	37.64	38.30	37.83	183,295.00
28.11.2025	37.98	37.60	37.90	37.90	58,995.00
01.12.2025	38.19	37.20	38.10	37.23	148,752.00
02.12.2025	37.47	36.66	37.47	37.32	133,302.00
03.12.2025	37.92	37.31	37.51	37.66	132,581.00
04.12.2025	37.85	37.31	37.38	37.61	105,683.00
05.12.2025	37.86	37.05	37.62	37.19	137,357.00
08.12.2025	37.53	36.80	37.48	37.24	154,643.00
09.12.2025	37.72	36.90	37.18	37.62	173,853.00
10.12.2025	39.38	37.40	38.13	39.13	148,280.00
11.12.2025	40.48	39.40	38.98	40.21	185,215.00
12.12.2025	41.71	39.72	40.02	40.52	322,508.00
15.12.2025	40.97	39.82	40.76	39.98	280,282.00
16.12.2025	40.36	39.17	39.94	39.40	197,387.00
17.12.2025	39.77	38.97	39.31	39.29	195,359.00
18.12.2025	37.02	35.01	35.13	35.81	698,004.00
19.12.2025	37.50	35.47	35.52	37.18	767,992.00
22.12.2025	38.60	37.44	37.44	38.59	270,547.00
23.12.2025	40.04	38.27	38.44	39.85	243,783.00
24.12.2025	40.43	39.37	39.78	40.04	210,045.00
26.12.2025	40.35	39.75	40.01	40.34	211,085.00
29.12.2025	40.76	39.74	39.63	39.84	280,368.00
30.12.2025	40.24	39.36	39.88	39.43	235,242.00
31.12.2025	39.50	38.14	39.44	38.23	228,883.00
02.01.2026	39.57	38.28	38.40	39.57	274,626.00
05.01.2026	40.28	39.16	39.91	39.69	239,178.00
06.01.2026	40.23	38.66	39.56	40.16	177,845.00
07.01.2026	40.01	39.23	40.11	39.60	167,820.00
08.01.2026	40.44	39.54	39.61	40.33	179,751.00
09.01.2026	40.85	39.76	40.47	40.26	212,972.00
12.01.2026	40.42	39.92	40.13	40.17	142,967.00
13.01.2026	40.89	40.05	40.57	40.23	327,298.00
14.01.2026	40.51	39.65	40.60	40.18	123,810.00
15.01.2026	41.54	40.65	40.47	41.40	89,619.00
16.01.2026	41.25	40.53	41.07	40.69	97,859.00
20.01.2026	40.46	40.06	40.35	40.16	116,403.00
21.01.2026	41.66	40.57	40.28	41.66	124,100.00
22.01.2026	42.41	41.65	41.72	41.99	197,869.00
23.01.2026	42.43	40.64	41.96	40.81	115,904.00
26.01.2026	41.00	40.41	40.94	40.45	164,934.00
27.01.2026	40.34	39.21	40.04	39.86	157,416.00
28.01.2026	40.17	39.08	39.72	39.42	109,585.00
29.01.2026	40.20	39.22	39.74	40.19	187,717.00
30.01.2026	40.45	39.48	39.93	40.37	205,094.00
02.02.2026	41.83	40.22	40.59	41.37	92,429.00
03.02.2026	42.06	41.26	41.06	41.74	114,113.00
04.02.2026	42.83	41.32	42.27	41.50	217,425.00
05.02.2026	42.15	41.26	41.02	41.89	177,683.00
06.02.2026	42.99	42.41	42.48	42.70	105,034.00
09.02.2026	42.88	42.30	42.43	42.46	70,133.00
10.02.2026	42.65	41.78	42.39	42.26	68,670.00
11.02.2026	43.42	42.66	42.30	43.00	353,877.00
12.02.2026	43.97	41.60	43.45	41.91	147,417.00
13.02.2026	43.18	41.58	42.31	42.96	106,635.00
17.02.2026	43.18	42.16	42.63	42.80	105,005.00
18.02.2026	43.47	42.17	42.88	42.17	132,676.00
19.02.2026	42.44	41.89	42.25	42.30	89,562.00
20.02.2026	42.93	41.80	41.80	42.40	136,618.00
23.02.2026	42.17	40.77	42.33	40.98	82,184.00
24.02.2026	41.76	41.00	41.52	41.76	114,215.00
25.02.2026	41.75	40.61	41.76	41.44	118,174.00
26.02.2026	41.75	40.88	41.23	41.21	132,525.00
27.02.2026	40.95	40.19	40.71	40.80	127,649.00
02.03.2026	41.32	40.14	40.49	40.91	111,111.00
03.03.2026	40.31	39.10	40.11	40.05	79,807.00
04.03.2026	40.55	39.62	40.22	40.14	146,516.00
05.03.2026	39.60	38.09	39.52	38.72	101,386.00
06.03.2026	37.88	36.81	37.76	36.84	179,206.00
09.03.2026	37.15	35.26	36.13	37.05	240,756.00
10.03.2026	37.77	36.78	37.06	36.93	98,603.00
11.03.2026	36.84	36.11	36.59	36.83	95,785.00
12.03.2026	36.45	35.58	36.19	35.82	169,074.00
13.03.2026	36.46	34.92	36.29	35.88	234,036.00
16.03.2026	36.60	35.94	35.81	36.21	142,559.00
17.03.2026	36.79	36.08	36.70	36.61	128,637.00
18.03.2026	36.65	36.22	36.59	36.24	155,383.00
19.03.2026	36.58	35.39	35.69	36.27	130,250.00
20.03.2026	36.10	35.56	36.13	35.95	213,153.00
23.03.2026	37.46	36.58	37.20	36.78	285,793.00
24.03.2026	37.73	36.38	36.19	37.30	163,026.00
25.03.2026	37.85	36.93	37.53	37.55	168,958.00
26.03.2026	36.65	33.67	35.99	34.55	395,038.00
27.03.2026	35.00	33.82	34.50	34.34	313,280.00
31.03.2026	36.60	35.53	35.05	36.47	192,977.00
01.04.2026	37.44	36.32	36.96	36.33	199,826.00
02.04.2026	36.11	35.03	35.54	35.47	124,367.00
06.04.2026	35.76	35.04	35.42	35.50	107,914.00
07.04.2026	35.59	34.85	35.41	35.19	122,133.00
08.04.2026	37.03	35.99	36.51	36.21	188,818.00
09.04.2026	36.68	35.77	36.12	36.39	154,164.00
10.04.2026	36.91	36.15	36.47	36.49	174,357.00
13.04.2026	37.04	36.12	36.37	37.02	117,812.00
14.04.2026	37.02	36.37	37.21	36.38	131,325.00
15.04.2026	36.31	35.15	35.98	35.30	142,063.00
16.04.2026	35.57	34.78	35.37	34.79	129,326.00
17.04.2026	36.29	35.21	35.00	35.70	191,799.00
20.04.2026	35.99	35.30	35.62	35.80	174,916.00
21.04.2026	35.99	35.13	35.83	35.32	153,643.00
22.04.2026	35.74	35.00	35.62	35.20	186,018.00
23.04.2026	35.77	34.90	35.43	35.17	211,903.00
24.04.2026	35.29	34.63	35.22	35.23	135,772.00
27.04.2026	35.85	35.13	35.24	35.81	281,622.00
28.04.2026	36.40	35.55	35.96	36.08	326,727.00
29.04.2026	36.04	34.46	35.86	34.52	111,040.00
30.04.2026	35.30	34.27	34.83	35.12	132,192.00
01.05.2026	35.29	34.59	35.02	34.94	142,679.00
05.05.2026	35.38	34.70	34.94	35.05	132,580.00
06.05.2026	36.23	35.50	35.84	35.80	160,471.00
07.05.2026	36.03	35.32	35.72	35.54	197,804.00
08.05.2026	36.16	35.31	35.60	35.52	117,988.00
11.05.2026	35.58	34.95	35.63	34.97	218,190.00
12.05.2026	34.97	34.02	35.04	34.41	174,869.00
13.05.2026	34.51	33.94	34.22	34.09	152,845.00
14.05.2026	34.81	34.30	34.57	34.64	158,075.00
15.05.2026	34.29	33.64	34.27	33.65	90,030.00
18.05.2026	34.18	33.63	33.78	33.87	86,491.00
19.05.2026	33.42	32.90	33.56	33.14	103,351.00
20.05.2026	33.96	32.71	32.93	33.87	112,104.00
21.05.2026	34.21	33.04	33.55	34.20	89,167.00
22.05.2026	34.59	34.14	34.50	34.52	78,308.00
26.05.2026	35.04	34.53	34.65	34.75	168,227.00
27.05.2026	35.15	34.28	34.92	34.44	133,295.00
28.05.2026	34.34	33.65	34.70	33.81	410,517.00
29.05.2026	34.05	33.41	33.94	33.50	229,528.00
01.06.2026	33.25	32.40	33.12	32.93	147,197.00
02.06.2026	33.50	32.84	33.00	33.17	224,805.00
03.06.2026	33.27	32.72	33.01	33.02	249,703.00
04.06.2026	33.40	32.96	33.40	33.21	394,051.00
05.06.2026	34.01	33.32	33.63	33.43	329,836.00
08.06.2026	34.73	33.24	33.24	34.48	340,367.00
09.06.2026	35.56	34.65	34.88	35.05	140,906.00
10.06.2026	35.28	33.99	34.55	34.15	132,995.00
11.06.2026	35.22	34.16	34.56	35.20	140,819.00
12.06.2026	35.52	34.91	35.21	35.06	95,375.00
15.06.2026	35.75	35.36	35.79	35.37	144,506.00
16.06.2026	35.95	35.37	35.26	35.59	88,066.00
17.06.2026	36.15	35.23	35.52	35.45	178,709.00
18.06.2026	36.82	35.74	36.01	36.54	195,647.00
22.06.2026	36.79	36.11	36.31	36.11	167,911.00
23.06.2026	35.83	35.30	35.72	35.38	170,358.00
24.06.2026	37.01	35.54	35.46	36.42	234,661.00

צרו איתנו קשר *5988