גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנרפאק טול גרופ > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנרפאק טול גרופ

Enerpac Tool Group

מניה EPAC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.595	37.595	37.595	37.595	0.00
16:50	37.57	37.57	37.57	37.57	618.00
17:00	37.5365	37.5365	37.5365	37.5365	292.00
17:10	37.605	37.605	37.605	37.605	7,075.00
17:20	37.55	37.55	37.55	37.55	2,315.00
17:30	37.75	37.75	37.75	37.75	1,185.00
17:40	37.84	37.84	37.84	37.84	1,701.00
17:50	37.8555	37.8555	37.8555	37.8555	4,253.00
18:00	37.66	37.66	37.66	37.66	3,387.00
18:10	37.72	37.72	37.72	37.72	3,249.00
18:20	37.725	37.725	37.725	37.725	457.00
18:30	37.54	37.54	37.54	37.54	1,174.00
18:40	37.535	37.535	37.535	37.535	2,555.00
18:50	37.535	37.535	37.535	37.535	2,126.00
19:00	37.44	37.44	37.44	37.44	3,050.00
19:10	37.37	37.37	37.37	37.37	2,254.00
19:20	37.27	37.27	37.27	37.27	5,997.00
19:30	37.21	37.21	37.21	37.21	593.00
19:40	37.17	37.17	37.17	37.17	1,005.00
19:50	37.23	37.23	37.23	37.23	1,256.00
20:00	37.26	37.26	37.26	37.26	1,713.00
20:10	37.375	37.375	37.375	37.375	1,735.00
20:20	37.3475	37.3475	37.3475	37.3475	1,001.00
20:30	37.33	37.33	37.33	37.33	4,557.00
20:40	37.49	37.49	37.49	37.49	1,404.00
20:50	37.43	37.43	37.43	37.43	1,293.00
21:00	37.415	37.415	37.415	37.415	1,221.00
21:10	37.38	37.38	37.38	37.38	1,544.00
21:20	37.32	37.32	37.32	37.32	3,525.00
21:30	37.28	37.28	37.28	37.28	1,120.00
21:40	37.28	37.28	37.28	37.28	1,735.00
21:50	37.21	37.21	37.21	37.21	2,815.00
22:00	37.21	37.21	37.21	37.21	3,291.00
22:10	37.154	37.154	37.154	37.154	8,712.00
22:20	37.14	37.14	37.14	37.14	3,103.00
22:30	37.145	37.145	37.145	37.145	4,692.00
22:40	37.16	37.16	37.16	37.16	3,087.00
22:50	37.18	37.18	37.18	37.18	3,021.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	37.73	37.32	37.73	37.32	8,504.00
01.12.2025 17:30	37.555	37.33	37.33	37.547	11,443.00
01.12.2025 18:00	37.55	37.47	37.47	37.485	6,101.00
01.12.2025 18:30	37.7	37.4501	37.4501	37.66	27,275.00
01.12.2025 19:00	37.75	37.69	37.75	37.725	25,384.00
01.12.2025 19:30	37.8	37.74	37.74	37.8	11,045.00
01.12.2025 20:00	37.8	37.694	37.8	37.72	20,203.00
01.12.2025 20:30	37.815	37.77	37.77	37.78	15,462.00
01.12.2025 21:00	37.76	37.58	37.76	37.605	32,085.00
01.12.2025 21:30	37.55	37.425	37.55	37.425	30,776.00
01.12.2025 22:00	37.42	37.37	37.42	37.39	65,413.00
01.12.2025 22:30	37.41	37.235	37.39	37.235	126,237.00
02.12.2025 16:30	37.465	36.92	37.37	36.92	1,734.00
02.12.2025 17:00	37.115	36.84	37.115	36.84	3,355.00
02.12.2025 17:30	37.09	36.935	36.935	37.09	11,987.00
02.12.2025 18:00	37.1221	36.98	37.1221	36.98	20,773.00
02.12.2025 18:30	37.03	36.945	37	36.96	29,756.00
02.12.2025 19:00	37.01	36.95	36.965	36.99	28,734.00
02.12.2025 19:30	37	36.94	36.98	36.975	16,107.00
02.12.2025 20:00	37.01	36.95	36.95	36.955	24,006.00
02.12.2025 20:30	36.94	36.84	36.94	36.84	43,220.00
02.12.2025 21:00	36.88	36.79	36.8308	36.88	38,040.00
02.12.2025 21:30	37.06	36.88	36.92	37.005	50,865.00
02.12.2025 22:00	37.3	37.03	37.03	37.2	75,246.00
02.12.2025 22:30	37.33	37.23	37.23	37.29	115,306.00
03.12.2025 16:30	37.555	37.31	37.355	37.31	1,075.00
03.12.2025 17:00	37.74	37.46	37.53	37.56	2,477.00
03.12.2025 17:30	37.69	37.56	37.56	37.65	5,534.00
03.12.2025 18:00	37.8	37.7	37.715	37.765	6,548.00
03.12.2025 18:30	37.915	37.795	37.83	37.89	17,992.00
03.12.2025 19:00	37.875	37.79	37.875	37.865	14,016.00
03.12.2025 19:30	37.87	37.805	37.87	37.805	9,485.00
03.12.2025 20:00	37.82	37.74	37.783	37.74	14,652.00
03.12.2025 20:30	37.805	37.75	37.75	37.76	18,117.00
03.12.2025 21:00	37.765	37.74	37.76	37.74	17,768.00
03.12.2025 21:30	37.72	37.645	37.72	37.7	29,347.00
03.12.2025 22:00	37.7	37.575	37.7	37.62	51,565.00
03.12.2025 22:30	37.72	37.59	37.615	37.655	134,986.00
04.12.2025 16:30	37.74	37.35	37.605	37.5	1,709.00
04.12.2025 17:00	37.5399	37.33	37.46	37.525	5,811.00
04.12.2025 17:30	37.69	37.475	37.475	37.58	10,354.00
04.12.2025 18:00	37.635	37.5008	37.6	37.62	9,570.00
04.12.2025 18:30	37.67	37.52	37.52	37.67	5,585.00
04.12.2025 19:00	37.74	37.57	37.74	37.62	15,156.00
04.12.2025 19:30	37.7	37.615	37.615	37.7	12,887.00
04.12.2025 20:00	37.71	37.65	37.68	37.71	11,083.00
04.12.2025 20:30	37.795	37.74	37.795	37.76	20,463.00
04.12.2025 21:00	37.85	37.69	37.8	37.69	20,634.00
04.12.2025 21:30	37.72	37.63	37.72	37.63	29,539.00
04.12.2025 22:00	37.625	37.53	37.625	37.55	54,403.00
04.12.2025 22:30	37.61	37.53	37.545	37.6	110,143.00
05.12.2025 16:30	37.595	37.5365	37.595	37.5365	74.00
05.12.2025 17:00	37.75	37.51	37.51	37.7209	5,279.00
05.12.2025 17:30	37.8555	37.64	37.79	37.72	9,151.00
05.12.2025 18:00	37.725	37.54	37.725	37.54	4,804.00
05.12.2025 18:30	37.561	37.41	37.545	37.42	18,347.00
05.12.2025 19:00	37.37	37.16	37.37	37.16	18,675.00
05.12.2025 19:30	37.265	37.14	37.17	37.26	16,720.00
05.12.2025 20:00	37.38	37.28	37.3	37.33	18,608.00
05.12.2025 20:30	37.49	37.36	37.43	37.415	18,993.00
05.12.2025 21:00	37.43	37.28	37.3401	37.28	22,969.00
05.12.2025 21:30	37.28	37.17	37.28	37.17	38,566.00
05.12.2025 22:00	37.18	37.13	37.154	37.17	43,848.00
05.12.2025 22:30	37.1995	37.05	37.05	37.15	113,718.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	39.08	37.99	38.64	38.50	341,976.00
21.04.2025	38.18	37.10	37.90	37.39	283,733.00
22.04.2025	38.62	37.60	37.97	38.40	416,733.00
23.04.2025	40.29	38.88	39.59	39.07	314,589.00
24.04.2025	40.40	38.76	38.76	40.13	266,717.00
25.04.2025	40.24	39.58	39.84	40.24	133,737.00
28.04.2025	40.61	39.58	39.99	40.10	218,336.00
29.04.2025	40.82	39.81	39.92	40.47	193,709.00
30.04.2025	40.61	39.42	40.13	40.37	243,412.00
01.05.2025	41.08	40.07	40.66	40.65	218,808.00
02.05.2025	42.15	41.19	41.26	41.90	158,605.00
05.05.2025	42.30	41.42	41.47	42.05	283,461.00
06.05.2025	41.82	41.15	41.55	41.67	249,822.00
07.05.2025	42.19	41.38	41.97	41.69	239,708.00
08.05.2025	43.84	42.19	42.28	43.23	214,700.00
09.05.2025	43.82	43.14	43.36	43.39	147,400.00
12.05.2025	45.85	44.53	44.70	45.51	293,800.00
13.05.2025	46.39	45.72	45.78	46.08	182,142.00
14.05.2025	45.91	45.33	45.84	45.36	132,621.00
15.05.2025	45.96	44.98	45.28	45.10	202,004.00
16.05.2025	45.68	44.84	45.16	45.40	223,995.00
19.05.2025	45.42	44.83	44.83	45.34	157,810.00
20.05.2025	45.38	44.96	45.06	45.02	108,757.00
21.05.2025	44.63	43.72	44.22	43.76	161,095.00
22.05.2025	43.65	43.07	43.47	43.09	152,602.00
23.05.2025	42.83	42.39	42.39	42.54	175,229.00
27.05.2025	43.83	43.00	43.13	43.77	159,842.00
28.05.2025	43.84	42.86	43.70	42.93	143,112.00
29.05.2025	43.20	42.74	43.15	43.14	139,166.00
30.05.2025	43.28	42.60	43.13	42.88	263,298.00
02.06.2025	42.80	41.99	42.68	42.26	148,918.00
03.06.2025	42.82	42.31	42.41	42.69	218,305.00
04.06.2025	43.06	42.50	42.93	42.72	184,411.00
05.06.2025	43.12	42.53	42.86	42.85	239,708.00
06.06.2025	43.66	42.99	43.48	43.00	271,728.00
09.06.2025	43.81	42.96	43.23	43.45	544,656.00
10.06.2025	43.77	43.21	43.48	43.38	211,138.00
11.06.2025	43.83	43.10	43.67	43.19	295,817.00
12.06.2025	43.05	42.57	43.00	42.81	169,325.00
13.06.2025	42.57	41.97	42.11	42.17	212,680.00
16.06.2025	42.80	42.31	42.44	42.66	228,441.00
17.06.2025	42.75	42.09	42.21	42.12	164,869.00
18.06.2025	42.61	41.87	42.09	41.93	194,840.00
20.06.2025	42.38	41.80	42.18	42.22	450,897.00
23.06.2025	43.15	41.91	42.08	43.10	222,111.00
24.06.2025	43.49	42.88	43.40	43.36	170,906.00
25.06.2025	43.44	42.92	43.44	43.18	436,618.00
26.06.2025	44.14	43.18	43.18	44.14	674,320.00
27.06.2025	45.54	41.04	45.00	41.53	1,053,305.00
30.06.2025	41.64	39.95	41.59	40.56	814,233.00
01.07.2025	41.19	39.53	40.18	39.56	699,475.00
02.07.2025	39.98	37.71	39.98	37.99	1,141,747.00
03.07.2025	38.49	37.64	38.32	38.05	551,053.00
07.07.2025	38.49	37.63	37.96	37.70	1,260,634.00
08.07.2025	38.52	37.60	37.74	37.92	578,568.00
09.07.2025	38.09	37.33	37.96	37.97	568,468.00
10.07.2025	38.54	37.89	37.89	38.11	356,910.00
11.07.2025	38.31	37.51	37.62	37.64	462,025.00
14.07.2025	37.68	36.51	37.68	37.37	481,405.00
15.07.2025	37.78	36.83	37.52	36.95	382,123.00
16.07.2025	37.28	36.60	37.01	37.28	439,168.00
17.07.2025	38.59	37.40	37.40	38.56	525,667.00
18.07.2025	38.81	37.97	38.81	38.36	493,912.00
21.07.2025	38.70	37.01	38.70	37.02	312,175.00
22.07.2025	37.54	36.92	36.92	37.22	378,113.00
23.07.2025	37.76	37.38	37.55	37.72	246,494.00
24.07.2025	37.55	36.99	37.24	37.49	327,172.00
25.07.2025	38.49	37.49	37.76	38.37	272,482.00
28.07.2025	39.16	38.16	38.36	38.61	363,890.00
29.07.2025	39.24	38.42	38.94	38.53	420,293.00
30.07.2025	39.24	38.23	38.42	38.50	410,854.00
31.07.2025	39.00	38.01	38.01	38.51	394,163.00
01.08.2025	38.04	37.37	37.72	37.51	471,388.00
04.08.2025	38.37	37.75	37.75	38.35	345,730.00
05.08.2025	39.80	38.48	38.48	39.79	432,619.00
06.08.2025	40.30	39.35	39.69	40.16	472,669.00
07.08.2025	40.51	39.93	40.51	40.46	352,176.00
08.08.2025	40.91	40.12	40.50	40.28	406,101.00
11.08.2025	40.61	39.99	40.37	40.53	307,990.00
12.08.2025	41.80	40.71	40.99	41.78	495,240.00
13.08.2025	43.08	41.78	41.90	43.01	342,221.00
14.08.2025	42.44	41.41	42.15	41.78	460,017.00
15.08.2025	42.01	41.36	41.93	41.76	521,799.00
18.08.2025	42.66	41.65	41.85	42.41	352,080.00
19.08.2025	43.32	42.35	42.45	42.57	307,433.00
20.08.2025	42.81	41.82	42.57	41.93	390,410.00
21.08.2025	42.15	41.79	41.83	41.91	215,805.00
22.08.2025	44.25	42.16	42.22	43.71	330,219.00
25.08.2025	43.79	43.36	43.60	43.54	347,331.00
26.08.2025	43.96	42.82	43.51	42.94	290,623.00
27.08.2025	43.44	42.69	42.72	42.79	207,269.00
28.08.2025	42.92	42.10	42.92	42.88	276,779.00
29.08.2025	42.94	42.10	42.94	42.34	257,569.00
02.09.2025	42.06	41.38	41.70	41.94	213,228.00
03.09.2025	42.25	41.59	41.77	41.92	273,580.00
04.09.2025	42.38	41.50	42.02	42.37	277,270.00
05.09.2025	43.32	42.50	42.78	42.69	414,477.00
08.09.2025	42.80	42.10	42.80	42.43	334,903.00
09.09.2025	42.63	40.90	42.15	41.13	368,939.00
10.09.2025	42.95	41.22	41.30	42.33	852,123.00
11.09.2025	43.37	42.12	42.36	43.29	359,287.00
12.09.2025	43.19	42.50	43.15	42.67	390,824.00
15.09.2025	43.16	42.26	42.64	42.49	364,935.00
16.09.2025	42.61	41.61	42.36	42.12	267,713.00
17.09.2025	43.58	42.05	42.11	42.24	371,411.00
18.09.2025	43.31	42.17	42.22	42.75	229,072.00
19.09.2025	42.80	40.34	42.76	41.00	338,362.00
22.09.2025	41.14	40.65	40.97	40.88	144,178.00
23.09.2025	41.35	40.55	41.26	40.78	125,612.00
24.09.2025	41.01	40.26	40.67	40.46	100,003.00
25.09.2025	40.41	39.63	40.41	39.71	113,566.00
26.09.2025	40.24	39.45	39.45	40.21	81,076.00
29.09.2025	40.65	39.90	40.41	40.51	102,363.00
30.09.2025	41.03	40.38	40.79	41.00	123,586.00
01.10.2025	41.04	40.42	40.84	40.96	142,416.00
02.10.2025	41.26	40.72	41.11	41.24	116,861.00
03.10.2025	41.88	41.32	41.55	41.32	82,289.00
06.10.2025	41.37	40.53	41.37	40.55	138,655.00
07.10.2025	40.74	39.61	40.64	39.82	87,689.00
08.10.2025	40.30	39.68	40.30	39.78	149,420.00
09.10.2025	39.65	38.83	39.57	38.97	136,614.00
10.10.2025	39.28	38.23	39.05	38.63	158,140.00
13.10.2025	39.58	38.92	39.32	39.53	125,877.00
14.10.2025	40.51	39.13	39.13	40.28	94,603.00
15.10.2025	41.06	40.28	41.05	40.30	190,455.00
16.10.2025	45.00	41.57	41.59	42.25	377,046.00
17.10.2025	42.27	41.24	42.07	41.97	223,575.00
20.10.2025	42.90	41.59	42.49	41.88	118,612.00
21.10.2025	43.22	41.71	41.83	42.50	130,319.00
22.10.2025	42.86	41.29	42.86	41.86	168,355.00
23.10.2025	42.47	41.72	41.90	42.44	105,824.00
24.10.2025	42.74	42.10	42.65	42.48	163,825.00
27.10.2025	42.57	41.58	42.42	41.79	131,288.00
28.10.2025	41.83	41.29	41.59	41.59	104,873.00
29.10.2025	42.47	41.29	41.92	41.73	155,431.00
30.10.2025	42.08	40.90	41.42	41.14	198,026.00
31.10.2025	41.44	40.61	41.15	41.04	134,658.00
03.11.2025	41.23	40.39	40.67	41.10	131,820.00
04.11.2025	40.97	40.14	40.34	40.42	117,653.00
05.11.2025	41.38	40.44	40.75	41.23	79,211.00
06.11.2025	41.47	40.35	41.47	40.57	114,055.00
07.11.2025	40.74	39.93	40.67	40.22	135,122.00
10.11.2025	40.91	39.98	40.75	40.25	126,190.00
11.11.2025	40.49	39.99	40.31	40.17	70,041.00
12.11.2025	40.73	40.13	40.51	40.13	100,080.00
13.11.2025	40.28	38.76	40.22	38.85	174,312.00
14.11.2025	38.91	38.27	38.28	38.77	160,889.00
17.11.2025	39.12	37.78	38.69	37.79	142,256.00
18.11.2025	38.08	37.29	37.75	37.29	130,146.00
19.11.2025	37.70	37.17	37.61	37.50	112,002.00
20.11.2025	38.34	36.91	37.81	37.19	131,649.00
21.11.2025	38.29	37.11	37.11	37.76	89,594.00
24.11.2025	38.25	37.14	37.52	37.27	172,784.00
25.11.2025	38.58	37.40	37.74	38.08	203,325.00
26.11.2025	38.30	37.64	38.30	37.83	183,295.00
28.11.2025	37.98	37.60	37.90	37.90	58,995.00
01.12.2025	38.19	37.20	38.10	37.23	148,752.00
02.12.2025	37.47	36.66	37.47	37.32	133,302.00
03.12.2025	37.92	37.31	37.51	37.66	132,581.00
04.12.2025	37.85	37.31	37.38	37.61	105,683.00
05.12.2025	37.86	37.05	37.62	37.19	137,357.00

צרו איתנו קשר *5988