גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פור קורנרס פרופרטי טראסט > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פור קורנרס פרופרטי טראסט

Four Corners Property Trust

מניה FCPT ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.54	25.54	25.54	25.54	0.00
16:50	25.51	25.51	25.51	25.51	478.00
17:00	25.54	25.54	25.54	25.54	509.00
17:10	25.56	25.56	25.56	25.56	760.00
17:20	25.62	25.62	25.62	25.62	1,548.00
17:30	25.64	25.64	25.64	25.64	2,343.00
17:40	25.525	25.525	25.525	25.525	4,952.00
17:50	25.47	25.47	25.47	25.47	2,204.00
18:00	25.44	25.44	25.44	25.44	3,988.00
18:10	25.425	25.425	25.425	25.425	5,591.00
18:20	25.435	25.435	25.435	25.435	7,238.00
18:30	25.37	25.37	25.37	25.37	5,567.00
18:40	25.395	25.395	25.395	25.395	7,972.00
18:50	25.4	25.4	25.4	25.4	4,514.00
19:00	25.42	25.42	25.42	25.42	5,180.00
19:10	25.41	25.41	25.41	25.41	4,128.00
19:20	25.39	25.39	25.39	25.39	4,626.00
19:30	25.42	25.42	25.42	25.42	4,679.00
19:40	25.39	25.39	25.39	25.39	4,856.00
19:50	25.37	25.37	25.37	25.37	3,142.00
20:00	25.325	25.325	25.325	25.325	4,377.00
20:10	25.37	25.37	25.37	25.37	5,290.00
20:20	25.385	25.385	25.385	25.385	2,785.00
20:30	25.36	25.36	25.36	25.36	1,899.00
20:40	25.37	25.37	25.37	25.37	4,684.00
20:50	25.37	25.37	25.37	25.37	3,870.00
21:00	25.435	25.435	25.435	25.435	10,822.00
21:10	25.45	25.45	25.45	25.45	9,756.00
21:20	25.39	25.39	25.39	25.39	4,052.00
21:30	25.38	25.38	25.38	25.38	5,892.00
21:40	25.335	25.335	25.335	25.335	5,003.00
21:50	25.4	25.4	25.4	25.4	4,021.00
22:00	25.435	25.435	25.435	25.435	2,551.00
22:10	25.44	25.44	25.44	25.44	3,680.00
22:20	25.49	25.49	25.49	25.49	3,932.00
22:30	25.465	25.465	25.465	25.465	8,421.00
22:40	25.42	25.42	25.42	25.42	6,868.00
22:50	25.45	25.45	25.45	25.45	7,459.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	25.36	25.3	25.36	25.33	4,462.00
28.04.2026 17:30	25.48	25.333	25.355	25.45	17,545.00
28.04.2026 18:00	25.45	25.395	25.45	25.395	14,031.00
28.04.2026 18:30	25.47	25.395	25.395	25.43	42,119.00
28.04.2026 19:00	25.45	25.395	25.435	25.42	33,753.00
28.04.2026 19:30	25.435	25.35	25.39	25.435	25,512.00
28.04.2026 20:00	25.49	25.42	25.43	25.455	69,409.00
28.04.2026 20:30	25.495	25.42	25.455	25.42	109,758.00
28.04.2026 21:00	25.44	25.39	25.4201	25.39	113,395.00
28.04.2026 21:30	25.41	25.37	25.395	25.39	133,534.00
28.04.2026 22:00	25.41	25.38	25.385	25.41	156,187.00
28.04.2026 22:30	25.59	25.395	25.435	25.525	213,085.00
29.04.2026 16:30	25.59	25.42	25.465	25.5	2,081.00
29.04.2026 17:00	25.525	25.45	25.485	25.46	8,014.00
29.04.2026 17:30	25.495	25.39	25.49	25.39	8,324.00
29.04.2026 18:00	25.425	25.37	25.37	25.405	23,696.00
29.04.2026 18:30	25.41	25.32	25.41	25.395	34,389.00
29.04.2026 19:00	25.41	25.36	25.4	25.36	28,372.00
29.04.2026 19:30	25.395	25.35	25.36	25.38	50,277.00
29.04.2026 20:00	25.39	25.335	25.385	25.36	39,618.00
29.04.2026 20:30	25.5	25.38	25.38	25.5	78,455.00
29.04.2026 21:00	25.54	25.445	25.495	25.495	109,448.00
29.04.2026 21:30	25.56	25.48	25.495	25.555	140,876.00
29.04.2026 22:00	25.56	25.335	25.56	25.335	218,979.00
29.04.2026 22:30	25.45	25.31	25.33	25.34	273,515.00
30.04.2026 16:30	25.475	24.7567	24.7567	25.3	5,970.00
30.04.2026 17:00	25.45	25.27	25.305	25.42	13,116.00
30.04.2026 17:30	25.42	25.28	25.42	25.32	22,854.00
30.04.2026 18:00	25.375	25.21	25.295	25.21	27,747.00
30.04.2026 18:30	25.29	25.21	25.21	25.27	36,601.00
30.04.2026 19:00	25.31	25.21	25.215	25.3	108,230.00
30.04.2026 19:30	25.34	25.265	25.265	25.29	168,615.00
30.04.2026 20:00	25.33	25.285	25.3	25.33	167,480.00
30.04.2026 20:30	25.44	25.325	25.33	25.405	165,259.00
30.04.2026 21:00	25.55	25.41	25.41	25.495	291,574.00
30.04.2026 21:30	25.53	25.4668	25.505	25.475	235,069.00
30.04.2026 22:00	25.6	25.465	25.465	25.55	223,801.00
30.04.2026 22:30	25.59	25.51	25.58	25.59	353,614.00
01.05.2026 16:30	25.56	25.51	25.54	25.56	175.00
01.05.2026 17:00	25.644	25.55	25.55	25.59	1,405.00
01.05.2026 17:30	25.57	25.39	25.57	25.46	5,865.00
01.05.2026 18:00	25.47	25.37	25.47	25.39	23,577.00
01.05.2026 18:30	25.43	25.385	25.4	25.41	32,650.00
01.05.2026 19:00	25.42	25.38	25.41	25.395	48,041.00
01.05.2026 19:30	25.4	25.325	25.395	25.325	57,636.00
01.05.2026 20:00	25.39	25.33	25.33	25.37	48,288.00
01.05.2026 20:30	25.44	25.37	25.37	25.42	56,581.00
01.05.2026 21:00	25.45	25.37	25.43	25.405	80,533.00
01.05.2026 21:30	25.44	25.335	25.42	25.42	68,528.00
01.05.2026 22:00	25.5051	25.41	25.41	25.45	83,728.00
01.05.2026 22:30	25.46	25.34	25.46	25.34	199,244.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	27.93	27.56	27.82	27.72	444,559.00
06.05.2025	28.01	27.51	27.72	27.89	591,663.00
07.05.2025	28.14	27.68	27.92	27.76	841,733.00
08.05.2025	27.98	27.48	27.82	27.58	379,954.00
09.05.2025	27.83	27.56	27.57	27.75	317,891.00
12.05.2025	27.88	27.17	27.81	27.33	525,216.00
13.05.2025	27.36	26.76	27.31	26.88	461,381.00
14.05.2025	26.83	26.33	26.83	26.74	442,106.00
15.05.2025	27.49	26.81	26.93	27.35	420,086.00
16.05.2025	27.60	27.25	27.43	27.57	612,456.00
19.05.2025	27.63	27.39	27.41	27.61	290,700.00
20.05.2025	27.62	27.47	27.48	27.55	407,103.00
21.05.2025	27.60	27.23	27.44	27.31	507,232.00
22.05.2025	27.19	26.94	27.19	27.00	644,099.00
23.05.2025	27.11	26.71	27.07	27.08	497,626.00
27.05.2025	27.40	27.03	27.16	27.28	692,760.00
28.05.2025	27.23	26.93	27.23	27.19	482,498.00
29.05.2025	27.46	27.07	27.16	27.38	291,562.00
30.05.2025	27.72	27.32	27.41	27.61	600,805.00
02.06.2025	27.66	27.23	27.46	27.58	404,399.00
03.06.2025	27.60	27.27	27.47	27.39	478,705.00
04.06.2025	27.53	27.20	27.37	27.41	568,958.00
05.06.2025	27.48	27.10	27.48	27.17	397,362.00
06.06.2025	27.48	27.24	27.35	27.39	357,051.00
09.06.2025	28.06	27.33	27.38	27.80	515,397.00
10.06.2025	28.11	27.41	27.79	27.64	519,944.00
11.06.2025	27.89	27.46	27.74	27.54	377,399.00
12.06.2025	27.69	27.32	27.61	27.68	428,958.00
13.06.2025	27.56	27.20	27.45	27.39	448,929.00
16.06.2025	27.80	27.25	27.54	27.29	578,271.00
17.06.2025	27.41	27.10	27.15	27.40	761,545.00
18.06.2025	27.44	26.97	27.33	27.32	3,767,843.00
20.06.2025	27.84	27.27	27.41	27.32	1,529,146.00
23.06.2025	27.90	27.41	27.43	27.85	601,936.00
24.06.2025	27.79	27.57	27.75	27.58	441,109.00
25.06.2025	27.48	26.91	27.48	26.94	526,331.00
26.06.2025	27.33	26.90	27.01	27.30	738,289.00
27.06.2025	27.43	27.06	27.26	27.10	1,487,786.00
30.06.2025	27.14	26.53	26.83	26.91	924,316.00
01.07.2025	27.47	26.90	27.01	27.17	574,838.00
02.07.2025	27.24	26.75	27.01	27.11	666,561.00
03.07.2025	27.22	26.93	27.02	27.18	243,014.00
07.07.2025	27.40	26.88	27.08	26.98	599,681.00
08.07.2025	26.92	26.63	26.89	26.77	535,910.00
09.07.2025	26.86	26.59	26.75	26.60	485,898.00
10.07.2025	26.88	26.54	26.54	26.60	501,278.00
11.07.2025	26.74	26.31	26.42	26.58	598,903.00
14.07.2025	26.94	26.56	26.56	26.94	493,865.00
15.07.2025	26.96	26.24	26.85	26.25	495,597.00
16.07.2025	26.68	26.30	26.32	26.35	523,602.00
17.07.2025	26.53	26.12	26.26	26.28	747,343.00
18.07.2025	26.48	26.20	26.28	26.34	559,639.00
21.07.2025	26.64	26.26	26.50	26.36	674,878.00
22.07.2025	26.92	26.20	26.20	26.89	568,923.00
23.07.2025	26.96	26.56	26.83	26.69	678,497.00
24.07.2025	26.85	26.50	26.56	26.57	452,567.00
25.07.2025	26.56	26.22	26.55	26.49	382,886.00
28.07.2025	26.52	26.05	26.42	26.14	654,063.00
29.07.2025	26.48	26.09	26.28	26.48	570,825.00
30.07.2025	26.44	25.66	26.31	25.68	1,037,838.00
31.07.2025	25.67	25.17	25.43	25.24	758,138.00
01.08.2025	25.84	25.33	25.59	25.49	919,549.00
04.08.2025	25.84	25.35	25.55	25.68	776,117.00
05.08.2025	25.72	25.37	25.54	25.55	882,332.00
06.08.2025	25.78	25.51	25.63	25.53	743,263.00
07.08.2025	25.92	25.46	25.59	25.91	473,414.00
08.08.2025	26.05	25.67	25.92	25.69	441,280.00
11.08.2025	25.68	25.28	25.66	25.29	526,942.00
12.08.2025	25.45	25.16	25.39	25.39	590,570.00
13.08.2025	25.54	25.31	25.54	25.47	418,382.00
14.08.2025	25.42	25.17	25.32	25.38	506,204.00
15.08.2025	25.51	25.30	25.47	25.43	440,556.00
18.08.2025	25.54	25.14	25.45	25.15	355,704.00
19.08.2025	25.66	25.21	25.21	25.66	442,373.00
20.08.2025	26.09	25.70	25.70	25.91	483,841.00
21.08.2025	26.05	25.73	25.83	25.78	294,477.00
22.08.2025	26.24	25.93	25.97	26.05	464,326.00
25.08.2025	26.05	25.63	25.89	25.67	297,906.00
26.08.2025	25.82	25.60	25.69	25.71	519,537.00
27.08.2025	25.95	25.71	25.76	25.90	330,174.00
28.08.2025	25.92	25.45	25.92	25.64	444,784.00
29.08.2025	25.89	25.67	25.68	25.89	565,843.00
02.09.2025	25.88	25.40	25.80	25.63	524,181.00
03.09.2025	25.78	25.49	25.49	25.78	438,521.00
04.09.2025	26.02	25.71	25.92	26.01	628,445.00
05.09.2025	26.40	26.07	26.12	26.11	865,243.00
08.09.2025	26.12	25.67	25.90	26.11	728,095.00
09.09.2025	26.13	25.86	26.09	26.01	581,583.00
10.09.2025	26.06	25.67	25.96	25.70	384,100.00
11.09.2025	25.83	25.27	25.30	25.45	605,138.00
12.09.2025	25.55	25.34	25.48	25.45	540,181.00
15.09.2025	25.82	25.52	25.64	25.62	477,693.00
16.09.2025	25.74	25.26	25.57	25.37	1,133,791.00
17.09.2025	25.83	25.34	25.38	25.41	581,297.00
18.09.2025	25.55	25.20	25.21	25.46	227,805.00
19.09.2025	25.65	25.27	25.37	25.29	350,463.00
22.09.2025	25.52	24.65	25.24	24.70	278,842.00
23.09.2025	24.85	24.61	24.69	24.70	259,008.00
24.09.2025	24.77	24.42	24.65	24.43	173,877.00
25.09.2025	24.60	24.34	24.44	24.43	310,319.00
26.09.2025	24.67	24.33	24.46	24.44	618,211.00
29.09.2025	24.63	24.31	24.46	24.37	317,089.00
30.09.2025	24.56	24.01	24.09	24.39	290,098.00
01.10.2025	24.64	24.31	24.45	24.57	410,345.00
02.10.2025	24.51	24.15	24.41	24.34	279,721.00
03.10.2025	24.66	24.26	24.36	24.26	220,483.00
06.10.2025	24.15	23.73	24.15	23.82	198,047.00
07.10.2025	24.18	23.64	23.74	24.07	344,538.00
08.10.2025	24.10	23.73	24.02	24.07	328,572.00
09.10.2025	24.17	23.86	24.12	23.94	159,151.00
10.10.2025	24.18	23.84	24.01	23.88	326,345.00
13.10.2025	23.99	23.70	23.80	23.85	174,849.00
14.10.2025	24.12	23.80	23.89	24.10	247,878.00
15.10.2025	24.60	24.00	24.00	24.34	340,161.00
16.10.2025	24.46	24.14	24.39	24.28	198,467.00
17.10.2025	24.45	24.13	24.39	24.39	179,923.00
20.10.2025	24.70	24.28	24.38	24.70	272,084.00
21.10.2025	24.80	24.61	24.67	24.63	193,933.00
22.10.2025	24.77	24.51	24.74	24.73	188,523.00
23.10.2025	24.76	24.45	24.73	24.61	153,341.00
24.10.2025	24.65	24.45	24.64	24.47	164,520.00
27.10.2025	24.46	24.26	24.46	24.34	229,946.00
28.10.2025	24.23	23.81	24.21	23.82	232,021.00
29.10.2025	23.88	23.05	23.88	23.45	482,024.00
30.10.2025	23.64	23.29	23.55	23.56	335,983.00
31.10.2025	23.74	23.14	23.29	23.65	337,340.00
03.11.2025	24.12	23.28	23.43	24.12	359,489.00
04.11.2025	24.19	23.62	24.12	23.81	200,519.00
05.11.2025	24.12	23.64	23.90	23.97	204,365.00
06.11.2025	24.16	23.68	24.03	23.73	213,199.00
07.11.2025	24.21	23.76	23.76	24.18	212,421.00
10.11.2025	24.27	24.00	24.10	24.14	205,453.00
11.11.2025	24.57	24.19	24.25	24.54	248,479.00
12.11.2025	24.48	23.95	24.47	24.00	312,264.00
13.11.2025	24.19	23.82	24.08	24.11	442,977.00
14.11.2025	24.48	23.87	24.31	24.21	172,002.00
17.11.2025	24.30	23.87	24.25	23.88	467,721.00
18.11.2025	24.11	23.86	24.09	24.06	239,475.00
19.11.2025	24.03	23.69	23.98	23.76	269,225.00
20.11.2025	23.92	23.55	23.92	23.59	250,023.00
21.11.2025	24.16	23.63	23.65	24.00	448,211.00
24.11.2025	24.15	23.76	23.85	23.96	337,152.00
25.11.2025	24.34	24.00	24.22	24.04	279,271.00
26.11.2025	24.26	23.96	24.02	24.00	308,540.00
28.11.2025	24.07	23.90	24.03	24.03	186,318.00
01.12.2025	24.01	23.75	24.01	23.75	233,536.00
02.12.2025	23.95	23.57	23.84	23.60	294,482.00
03.12.2025	24.07	23.45	24.07	23.55	203,964.00
04.12.2025	23.59	23.25	23.43	23.36	266,473.00
05.12.2025	23.49	23.05	23.32	23.07	309,827.00
08.12.2025	23.20	22.80	23.05	22.90	367,714.00
09.12.2025	23.23	22.92	23.17	22.99	334,708.00
10.12.2025	23.17	22.92	22.97	23.10	510,170.00
11.12.2025	23.38	22.92	23.24	23.00	486,078.00
12.12.2025	23.33	22.89	23.24	23.06	502,327.00
15.12.2025	23.36	23.07	23.15	23.28	374,779.00
16.12.2025	23.38	22.95	23.32	22.99	270,637.00
17.12.2025	23.53	22.86	22.99	23.46	299,113.00
18.12.2025	23.66	23.31	23.45	23.38	435,643.00
19.12.2025	23.41	23.23	23.30	23.29	938,165.00
22.12.2025	23.44	23.14	23.18	23.43	509,572.00
23.12.2025	23.49	23.04	23.42	23.27	949,803.00
24.12.2025	23.45	23.27	23.38	23.42	227,243.00
26.12.2025	23.52	23.33	23.40	23.44	292,995.00
29.12.2025	23.52	23.36	23.51	23.47	394,954.00
30.12.2025	23.61	23.45	23.42	23.57	320,428.00
31.12.2025	23.27	23.00	23.23	23.06	298,296.00
02.01.2026	23.37	22.78	22.96	23.24	386,374.00
05.01.2026	23.29	22.92	23.14	23.29	403,549.00
06.01.2026	23.51	23.12	23.10	23.50	304,838.00
07.01.2026	23.72	23.42	23.64	23.51	461,122.00
08.01.2026	23.95	23.43	23.43	23.91	256,994.00
09.01.2026	24.18	23.87	24.00	23.95	636,815.00
12.01.2026	24.39	23.84	24.09	24.23	533,726.00
13.01.2026	24.71	24.22	24.34	24.39	512,191.00
14.01.2026	24.63	24.18	24.51	24.48	478,489.00
15.01.2026	24.97	24.37	24.54	24.90	428,281.00
16.01.2026	24.95	24.52	24.82	24.80	844,936.00
20.01.2026	24.81	24.53	24.69	24.72	443,136.00
21.01.2026	24.80	24.33	24.74	24.61	423,573.00
22.01.2026	24.69	24.26	24.66	24.28	351,276.00
23.01.2026	24.43	24.16	24.24	24.43	301,025.00
26.01.2026	24.51	24.16	24.38	24.32	328,649.00
27.01.2026	24.41	24.18	24.29	24.32	228,296.00
28.01.2026	24.37	23.85	24.25	23.94	348,156.00
29.01.2026	24.31	23.92	24.04	24.17	381,952.00
30.01.2026	24.74	24.01	24.20	24.64	392,831.00
02.02.2026	24.76	24.46	24.56	24.50	282,963.00
03.02.2026	24.73	24.32	24.50	24.51	295,287.00
04.02.2026	25.08	24.57	24.57	24.87	238,138.00
05.02.2026	25.50	24.79	24.79	25.48	271,714.00
06.02.2026	25.69	25.25	25.58	25.34	191,022.00
09.02.2026	25.36	25.03	25.36	25.23	146,740.00
10.02.2026	25.58	25.13	25.18	25.33	221,362.00
11.02.2026	25.31	25.15	25.16	25.23	321,719.00
12.02.2026	25.44	23.97	25.08	24.42	1,192,131.00
13.02.2026	24.80	24.30	24.58	24.37	815,860.00
17.02.2026	25.07	24.39	24.90	25.07	610,279.00
18.02.2026	25.02	24.53	24.92	24.72	609,819.00
19.02.2026	25.27	24.92	25.27	25.05	484,743.00
20.02.2026	25.29	24.90	25.07	25.26	353,160.00
23.02.2026	25.62	25.24	25.26	25.43	228,546.00
24.02.2026	25.57	25.20	25.42	25.41	271,919.00
25.02.2026	25.61	24.95	25.26	25.58	237,209.00
26.02.2026	25.82	25.51	25.67	25.58	263,039.00
27.02.2026	25.93	25.46	25.57	25.54	393,230.00
02.03.2026	25.85	25.30	25.43	25.66	190,527.00
03.03.2026	25.81	25.40	25.52	25.67	192,492.00
04.03.2026	25.67	25.35	25.58	25.54	174,851.00
05.03.2026	25.60	25.26	25.32	25.51	194,140.00
06.03.2026	25.70	25.25	25.30	25.68	259,617.00
09.03.2026	25.73	25.14	25.50	25.69	231,037.00
10.03.2026	25.74	25.41	25.72	25.59	338,063.00
11.03.2026	25.67	25.28	25.41	25.47	411,253.00
12.03.2026	25.97	25.30	25.49	25.81	287,087.00
13.03.2026	26.19	25.61	26.12	25.64	337,103.00
16.03.2026	25.91	25.61	25.64	25.63	171,804.00
17.03.2026	25.86	25.59	25.84	25.69	204,248.00
18.03.2026	25.72	25.34	25.57	25.45	309,516.00
19.03.2026	25.62	25.13	25.56	25.27	285,489.00
20.03.2026	25.24	24.21	25.20	24.27	587,670.00
23.03.2026	24.62	24.13	24.52	24.14	262,602.00
24.03.2026	24.16	23.88	23.90	23.91	211,865.00
25.03.2026	24.61	23.97	24.60	24.03	253,181.00
26.03.2026	24.13	23.80	24.05	23.87	208,763.00
27.03.2026	23.93	23.68	23.81	23.71	190,606.00
30.03.2026	24.16	23.80	23.82	23.92	224,852.00
31.03.2026	24.00	23.53	23.82	23.64	227,611.00
01.04.2026	23.66	23.52	23.60	23.52	160,530.00
02.04.2026	23.81	23.51	23.65	23.74	230,380.00
06.04.2026	23.94	23.41	23.67	23.43	254,808.00
07.04.2026	23.96	23.41	23.57	23.86	445,970.00
08.04.2026	24.43	23.95	24.08	24.40	1,316,335.00
09.04.2026	25.23	24.25	24.33	25.23	520,270.00
10.04.2026	25.38	24.93	25.22	25.15	348,701.00
13.04.2026	25.14	24.75	25.07	25.00	299,596.00
14.04.2026	25.06	24.77	24.77	24.90	182,198.00
15.04.2026	25.07	24.70	24.77	25.06	242,129.00
16.04.2026	25.26	24.82	24.94	25.12	254,635.00
17.04.2026	25.74	25.14	25.18	25.65	321,915.00
20.04.2026	25.72	25.34	25.68	25.41	222,400.00
21.04.2026	25.54	25.19	25.43	25.22	262,631.00
22.04.2026	25.35	24.81	25.35	24.91	231,091.00
23.04.2026	25.39	24.89	25.37	25.17	234,209.00
24.04.2026	25.51	24.94	25.16	25.43	353,737.00
27.04.2026	25.76	25.36	25.51	25.41	291,117.00
28.04.2026	25.59	25.30	25.46	25.53	281,419.00
29.04.2026	25.59	25.30	25.42	25.33	308,262.00
30.04.2026	25.60	24.76	25.47	25.57	419,543.00
01.05.2026	25.64	25.33	25.43	25.35	258,179.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פור קורנרס פרופרטי טראסט

{title}

{description}

הורדה

הודעה