גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בילד-א-ביר וורקשופ > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בילד-א-ביר וורקשופ

Build-A-Bear Workshop

מניה BBW ניו-יורק USD

שער

51.34

שינוי

+0.96%

שינוי ב USD

0.49

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	51.895	51.895	51.895	51.895	0.00
16:50	51.6288	51.6288	51.6288	51.6288	4,449.00
17:00	51.6288	51.6288	51.6288	51.6288	298.00
17:10	51.38	51.38	51.38	51.38	3,429.00
17:20	51.44	51.44	51.44	51.44	1,564.00
17:30	51.11	51.11	51.11	51.11	1,837.00
17:40	50.89	50.89	50.89	50.89	1,616.00
17:50	50.7	50.7	50.7	50.7	1,924.00
18:00	50.66	50.66	50.66	50.66	736.00
18:10	50.73	50.73	50.73	50.73	1,174.00
18:20	50.904	50.904	50.904	50.904	2,928.00
18:30	50.91	50.91	50.91	50.91	2,455.00
18:40	51.07	51.07	51.07	51.07	2,127.00
18:50	50.88	50.88	50.88	50.88	786.00
19:00	51.225	51.225	51.225	51.225	3,814.00
19:10	51.28	51.28	51.28	51.28	4,145.00
19:20	51.3	51.3	51.3	51.3	1,445.00
19:30	51.335	51.335	51.335	51.335	1,529.00
19:40	51.335	51.335	51.335	51.335	583.00
19:50	51.53	51.53	51.53	51.53	1,989.00
20:00	51.665	51.665	51.665	51.665	3,514.00
20:10	51.83	51.83	51.83	51.83	3,062.00
20:20	51.815	51.815	51.815	51.815	2,090.00
20:30	51.88	51.88	51.88	51.88	1,522.00
20:40	51.8343	51.8343	51.8343	51.8343	919.00
20:50	51.95	51.95	51.95	51.95	484.00
21:00	51.76	51.76	51.76	51.76	2,289.00
21:10	51.76	51.76	51.76	51.76	962.00
21:20	51.68	51.68	51.68	51.68	1,189.00
21:30	51.635	51.635	51.635	51.635	994.00
21:40	51.455	51.455	51.455	51.455	1,274.00
21:50	51.44	51.44	51.44	51.44	1,426.00
22:00	51.39	51.39	51.39	51.39	2,382.00
22:10	51.54	51.54	51.54	51.54	1,483.00
22:20	51.47	51.47	51.47	51.47	3,339.00
22:30	51.45	51.45	51.45	51.45	2,069.00
22:40	51.33	51.33	51.33	51.33	4,449.00
22:50	51.175	51.175	51.175	51.175	2,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	53.005	52.605	52.605	53.005	8,279.00
21.07.2025 17:30	53.07	52.945	52.945	53.07	5,991.00
21.07.2025 18:00	53.3721	52.96	52.995	53.035	13,850.00
21.07.2025 18:30	53.15	52.94	53.08	52.97	19,810.00
21.07.2025 19:00	53.14	52.76	53.08	52.76	47,911.00
21.07.2025 19:30	52.91	52.76	52.76	52.91	13,807.00
21.07.2025 20:00	53.07	52.915	52.915	52.98	28,199.00
21.07.2025 20:30	53.17	52.975	52.975	53.065	38,993.00
21.07.2025 21:00	53.295	53.095	53.095	53.27	35,436.00
21.07.2025 21:30	53.195	52.96	53.195	53.09	44,369.00
21.07.2025 22:00	53.325	53.05	53.05	53.325	82,371.00
21.07.2025 22:30	53.34	53.04	53.34	53.155	153,528.00
22.07.2025 16:30	55.22	53.3826	55.22	53.3826	14,689.00
22.07.2025 17:00	54.6959	53.68	53.9329	54.025	33,483.00
22.07.2025 17:30	54.37	54.03	54.075	54.26	21,889.00
22.07.2025 18:00	54.4099	54.09	54.31	54.24	57,974.00
22.07.2025 18:30	54.35	53.925	54.2	54.035	56,136.00
22.07.2025 19:00	54.2	53.925	54.11	53.925	54,447.00
22.07.2025 19:30	54.03	53.875	53.96	54.03	39,678.00
22.07.2025 20:00	54.3	54.0292	54.14	54.3	72,073.00
22.07.2025 20:30	54.32	54.065	54.295	54.065	41,724.00
22.07.2025 21:00	54.41	54.16	54.18	54.3	101,878.00
22.07.2025 21:30	54.37	54.135	54.36	54.22	68,779.00
22.07.2025 22:00	54.37	54.185	54.185	54.37	90,606.00
22.07.2025 22:30	54.545	54.17	54.35	54.17	279,809.00
23.07.2025 16:30	54.665	54.045	54.045	54.665	9,229.00
23.07.2025 17:00	55.03	54.385	54.57	55.03	21,795.00
23.07.2025 17:30	55.4	55.005	55.085	55.4	31,795.00
23.07.2025 18:00	55.0918	54.91	55.08	55	42,324.00
23.07.2025 18:30	54.955	54.67	54.79	54.955	29,801.00
23.07.2025 19:00	54.965	54.785	54.92	54.89	27,027.00
23.07.2025 19:30	54.89	54.64	54.86	54.73	56,006.00
23.07.2025 20:00	54.8	54.56	54.8	54.74	113,968.00
23.07.2025 20:30	54.86	54.53	54.725	54.81	57,758.00
23.07.2025 21:00	55.3361	54.765	54.765	55.26	118,919.00
23.07.2025 21:30	55.35	55.12	55.19	55.17	83,521.00
23.07.2025 22:00	55.24	54.98	55.17	55.23	147,793.00
23.07.2025 22:30	55.35	54.89	55.215	55.1	276,272.00
24.07.2025 16:30	55.19	54.605	54.92	55.05	3,496.00
24.07.2025 17:00	54.705	54.3633	54.705	54.45	12,675.00
24.07.2025 17:30	54.09	53.615	54.09	53.615	19,654.00
24.07.2025 18:00	53.71	53.16	53.71	53.16	27,026.00
24.07.2025 18:30	53.29	52.93	53.21	53.12	32,841.00
24.07.2025 19:00	52.995	52.555	52.995	52.68	24,064.00
24.07.2025 19:30	52.615	52.3101	52.615	52.33	27,149.00
24.07.2025 20:00	52.6568	52.34	52.34	52.44	48,832.00
24.07.2025 20:30	52.58	52.4	52.4	52.58	25,699.00
24.07.2025 21:00	52.705	52.55	52.69	52.705	52,165.00
24.07.2025 21:30	52.77	52.525	52.755	52.53	47,679.00
24.07.2025 22:00	52.445	51.94	52.445	52.025	103,975.00
24.07.2025 22:30	52.17	50.77	52.025	50.77	263,625.00
25.07.2025 16:30	51.95	51.25	51.25	51.5	2,008.00
25.07.2025 17:00	51.505	51.11	51.4043	51.11	4,573.00
25.07.2025 17:30	50.89	50.655	50.89	50.655	6,872.00
25.07.2025 18:00	51.01	50.73	50.73	51.01	6,835.00
25.07.2025 18:30	51.245	50.8408	50.995	51.245	16,168.00
25.07.2025 19:00	51.37	51.155	51.27	51.335	26,157.00
25.07.2025 19:30	51.665	51.42	51.53	51.665	19,803.00
25.07.2025 20:00	51.89	51.665	51.665	51.88	25,104.00
25.07.2025 20:30	51.95	51.76	51.865	51.76	16,574.00
25.07.2025 21:00	51.68	51.455	51.68	51.455	11,972.00
25.07.2025 21:30	51.45	51.39	51.4175	51.39	15,713.00
25.07.2025 22:00	51.585	51.36	51.585	51.36	31,161.00
25.07.2025 22:30	51.445	51.005	51.445	51.35	93,946.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	37.17	32.55	37.10	33.46	466,947.00
22.04.2025	35.00	33.39	33.88	34.78	364,872.00
23.04.2025	36.26	33.16	35.86	33.28	372,896.00
24.04.2025	35.42	33.25	33.41	35.31	373,709.00
25.04.2025	34.99	34.10	34.82	34.69	258,708.00
28.04.2025	35.26	34.31	34.90	34.87	224,976.00
29.04.2025	35.07	34.31	34.71	34.91	202,089.00
30.04.2025	35.35	33.45	34.10	35.28	235,318.00
01.05.2025	36.08	35.00	35.29	35.66	193,381.00
02.05.2025	37.25	36.26	36.28	36.56	213,763.00
05.05.2025	37.03	35.95	36.26	36.14	294,251.00
06.05.2025	36.38	35.10	35.57	35.39	271,009.00
07.05.2025	36.86	35.40	35.98	36.02	182,464.00
08.05.2025	37.44	36.26	36.43	37.07	207,900.00
09.05.2025	37.80	36.67	37.03	37.18	180,507.00
12.05.2025	43.38	39.49	39.49	41.40	395,971.00
13.05.2025	42.36	41.36	41.41	41.78	195,934.00
14.05.2025	42.70	41.13	41.49	41.95	277,608.00
15.05.2025	41.92	40.35	41.69	41.81	221,010.00
16.05.2025	42.56	41.81	42.18	42.28	161,176.00
19.05.2025	41.99	40.53	41.58	41.61	207,900.00
20.05.2025	41.99	41.26	41.63	41.62	175,405.00
21.05.2025	41.56	40.28	41.02	40.50	228,280.00
22.05.2025	41.53	40.22	40.51	40.95	191,243.00
23.05.2025	41.16	39.62	39.97	40.89	172,004.00
27.05.2025	42.91	41.08	41.69	42.62	445,164.00
28.05.2025	43.01	41.80	42.73	42.78	342,042.00
29.05.2025	55.56	48.05	51.99	52.03	872,038.00
30.05.2025	52.57	50.68	51.21	51.04	651,004.00
02.06.2025	50.91	47.30	50.78	47.63	407,296.00
03.06.2025	49.05	47.74	48.13	47.90	276,243.00
04.06.2025	48.18	46.14	47.69	46.16	203,975.00
05.06.2025	46.99	44.87	46.10	46.36	268,063.00
06.06.2025	47.85	46.65	46.97	47.85	208,299.00
09.06.2025	48.83	47.65	48.58	48.61	205,191.00
10.06.2025	49.34	47.56	48.80	48.26	210,899.00
11.06.2025	49.68	48.25	48.40	48.49	171,527.00
12.06.2025	50.65	47.70	48.14	50.52	197,681.00
13.06.2025	50.53	49.33	49.68	49.89	229,233.00
16.06.2025	53.54	50.78	51.10	52.83	278,514.00
17.06.2025	53.56	52.10	52.26	52.70	185,043.00
18.06.2025	53.64	52.39	52.39	52.50	203,933.00
20.06.2025	53.36	51.99	53.22	52.85	442,038.00
23.06.2025	53.01	51.66	52.29	52.23	208,042.00
24.06.2025	53.67	52.05	53.09	52.40	192,576.00
25.06.2025	52.96	52.00	52.31	52.56	186,829.00
26.06.2025	52.62	51.30	52.36	52.42	188,467.00
27.06.2025	54.14	51.31	52.94	54.13	518,397.00
30.06.2025	54.88	51.43	54.43	51.56	268,020.00
01.07.2025	54.39	51.40	51.69	52.60	334,832.00
02.07.2025	53.32	51.67	52.66	52.89	230,587.00
03.07.2025	53.85	52.09	52.60	53.85	96,404.00
07.07.2025	54.34	51.69	53.40	51.75	227,169.00
08.07.2025	52.13	50.44	51.97	50.79	215,187.00
09.07.2025	51.13	50.26	51.13	50.50	196,432.00
10.07.2025	52.50	50.55	50.55	51.40	180,341.00
11.07.2025	51.33	48.60	51.33	49.79	172,630.00
14.07.2025	51.40	49.07	49.98	51.30	166,354.00
15.07.2025	51.71	50.85	51.68	50.87	138,486.00
16.07.2025	52.04	50.56	51.00	51.94	150,587.00
17.07.2025	53.00	51.63	51.63	52.16	186,711.00
18.07.2025	52.98	51.56	52.58	52.66	175,068.00
21.07.2025	53.43	52.42	52.79	53.24	185,152.00
22.07.2025	55.23	53.38	53.64	53.98	234,879.00
23.07.2025	55.42	54.02	54.02	54.99	234,708.00
24.07.2025	55.19	50.72	54.92	50.85	216,207.00
25.07.2025	52.08	50.63	51.25	51.34	123,994.00

צרו איתנו קשר *5988