גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בילד-א-בר וורקשופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בילד-א-בר וורקשופ

Build-A-Bear Workshop

מניה BBW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	31.285	31.285	31.285	31.285	0.00
16:50	31.26	31.26	31.26	31.26	1,671.00
17:00	31	31	31	31	6,186.00
17:10	30.8	30.8	30.8	30.8	607.00
17:20	31.1001	31.1001	31.1001	31.1001	2,022.00
17:30	31.118	31.118	31.118	31.118	2,141.00
17:40	31.7	31.7	31.7	31.7	3,688.00
17:50	31.655	31.655	31.655	31.655	3,432.00
18:00	31.78	31.78	31.78	31.78	3,340.00
18:10	32.36	32.36	32.36	32.36	5,941.00
18:20	32.35	32.35	32.35	32.35	2,728.00
18:30	32.6201	32.6201	32.6201	32.6201	2,715.00
18:40	32.695	32.695	32.695	32.695	5,745.00
18:50	32.6495	32.6495	32.6495	32.6495	2,608.00
19:00	32.74	32.74	32.74	32.74	1,408.00
19:10	32.935	32.935	32.935	32.935	1,468.00
19:20	33.06	33.06	33.06	33.06	1,713.00
19:30	32.99	32.99	32.99	32.99	2,188.00
19:40	33.005	33.005	33.005	33.005	1,590.00
19:50	33.245	33.245	33.245	33.245	4,246.00
20:00	33.12	33.12	33.12	33.12	4,274.00
20:10	33.0201	33.0201	33.0201	33.0201	1,060.00
20:20	33.08	33.08	33.08	33.08	3,871.00
20:30	32.925	32.925	32.925	32.925	830.00
20:40	32.96	32.96	32.96	32.96	1,229.00
20:50	32.96	32.96	32.96	32.96	1,891.00
21:00	32.955	32.955	32.955	32.955	3,186.00
21:10	32.86	32.86	32.86	32.86	2,480.00
21:20	32.9	32.9	32.9	32.9	2,234.00
21:30	32.89	32.89	32.89	32.89	5,001.00
21:40	32.98	32.98	32.98	32.98	1,576.00
21:50	32.9	32.9	32.9	32.9	2,334.00
22:00	32.93	32.93	32.93	32.93	8,803.00
22:10	32.985	32.985	32.985	32.985	4,337.00
22:20	32.93	32.93	32.93	32.93	2,095.00
22:30	32.87	32.87	32.87	32.87	6,321.00
22:40	32.685	32.685	32.685	32.685	6,662.00
22:50	32.495	32.495	32.495	32.495	5,038.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	32.27	31.97	32.27	32.14	5,212.00
18.06.2026 17:30	32.65	32.18	32.18	32.65	6,871.00
18.06.2026 18:00	33.235	32.565	32.565	33.17	18,273.00
18.06.2026 18:30	33.49	33.055	33.185	33.19	21,744.00
18.06.2026 19:00	33.4	33.185	33.21	33.185	36,641.00
18.06.2026 19:30	33.295	32.91	33.295	33.01	24,588.00
18.06.2026 20:00	33.11	32.86	32.925	32.92	62,057.00
18.06.2026 20:30	33	32.945	32.97	32.96	56,988.00
18.06.2026 21:00	33.17	32.92	32.96	33.07	73,569.00
18.06.2026 21:30	33.17	32.97	33.17	33.015	126,981.00
18.06.2026 22:00	33.03	32.6	33.025	32.67	118,375.00
18.06.2026 22:30	32.64	32.15	32.61	32.33	244,815.00
22.06.2026 16:30	32.57	31.9173	32.16	32.255	3,375.00
22.06.2026 17:00	32.25	31.79	32.25	31.845	11,288.00
22.06.2026 17:30	31.91	31.64	31.88	31.675	31,976.00
22.06.2026 18:00	31.92	31.63	31.8	31.74	33,196.00
22.06.2026 18:30	31.945	31.67	31.68	31.88	61,981.00
22.06.2026 19:00	31.945	31.75	31.88	31.83	59,823.00
22.06.2026 19:30	31.92	31.76	31.91	31.805	55,726.00
22.06.2026 20:00	31.9	31.675	31.74	31.68	88,728.00
22.06.2026 20:30	31.985	31.66	31.66	31.93	104,172.00
22.06.2026 21:00	31.945	31.835	31.925	31.905	112,311.00
22.06.2026 21:30	32.055	31.85	31.94	31.98	109,157.00
22.06.2026 22:00	32.005	31.65	31.945	31.65	116,738.00
22.06.2026 22:30	32.235	31.785	31.785	31.92	206,380.00
23.06.2026 16:30	31.73	31.495	31.64	31.62	683.00
23.06.2026 17:00	31.67	31.3	31.58	31.3	3,917.00
23.06.2026 17:30	31.43	31.175	31.225	31.1932	7,931.00
23.06.2026 18:00	31.07	30.751	31.07	30.82	9,221.00
23.06.2026 18:30	30.96	30.75	30.96	30.93	5,233.00
23.06.2026 19:00	30.95	30.85	30.85	30.925	11,928.00
23.06.2026 19:30	31.01	30.92	30.925	30.93	17,789.00
23.06.2026 20:00	31.075	30.9	30.98	30.9	17,712.00
23.06.2026 20:30	31.095	30.93	30.93	31.08	16,643.00
23.06.2026 21:00	31.245	31.095	31.095	31.19	16,340.00
23.06.2026 21:30	31.17	31.025	31.16	31.04	37,359.00
23.06.2026 22:00	31.06	30.88	31.04	30.91	60,611.00
23.06.2026 22:30	31.04	30.785	30.87	30.785	90,225.00
24.06.2026 16:30	31.4	30.9083	31.285	30.915	1,275.00
24.06.2026 17:00	31.43	30.8	30.8	31.12	4,670.00
24.06.2026 17:30	32.0399	31.45	31.615	32.0399	5,795.00
24.06.2026 18:00	32.72	31.835	31.835	32.63	21,405.00
24.06.2026 18:30	32.85	32.6	32.62	32.77	13,947.00
24.06.2026 19:00	33.1477	32.8678	32.8678	33.1477	28,841.00
24.06.2026 19:30	33.245	33.005	33.005	33.12	25,981.00
24.06.2026 20:00	33.09	32.9	33.09	32.9	18,931.00
24.06.2026 20:30	33.13	32.845	32.96	32.85	39,596.00
24.06.2026 21:00	33.01	32.855	32.855	33.01	41,192.00
24.06.2026 21:30	33.08	32.78	32.93	33.02	72,601.00
24.06.2026 22:00	33.05	32.8	33.05	32.8	78,221.00
24.06.2026 22:30	32.79	32.445	32.79	32.55	140,997.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	52.62	51.30	52.36	52.42	188,467.00
27.06.2025	54.14	51.31	52.94	54.13	518,397.00
30.06.2025	54.88	51.43	54.43	51.56	268,020.00
01.07.2025	54.39	51.40	51.69	52.60	334,832.00
02.07.2025	53.32	51.67	52.66	52.89	230,587.00
03.07.2025	53.85	52.09	52.60	53.85	96,404.00
07.07.2025	54.34	51.69	53.40	51.75	227,169.00
08.07.2025	52.13	50.44	51.97	50.79	215,187.00
09.07.2025	51.13	50.26	51.13	50.50	196,432.00
10.07.2025	52.50	50.55	50.55	51.40	180,341.00
11.07.2025	51.33	48.60	51.33	49.79	172,630.00
14.07.2025	51.40	49.07	49.98	51.30	166,354.00
15.07.2025	51.71	50.85	51.68	50.87	138,486.00
16.07.2025	52.04	50.56	51.00	51.94	150,587.00
17.07.2025	53.00	51.63	51.63	52.16	186,711.00
18.07.2025	52.98	51.56	52.58	52.66	175,068.00
21.07.2025	53.43	52.42	52.79	53.24	185,152.00
22.07.2025	55.23	53.38	53.64	53.98	234,879.00
23.07.2025	55.42	54.02	54.02	54.99	234,708.00
24.07.2025	55.19	50.72	54.92	50.85	216,207.00
25.07.2025	52.08	50.63	51.25	51.34	123,994.00
28.07.2025	52.81	51.19	51.50	52.08	129,682.00
29.07.2025	53.18	50.82	52.95	51.22	193,626.00
30.07.2025	51.99	50.82	51.56	51.13	139,400.00
31.07.2025	52.14	50.39	51.31	50.71	180,004.00
01.08.2025	50.27	48.74	49.87	49.36	259,238.00
04.08.2025	51.54	49.42	50.00	50.92	196,572.00
05.08.2025	52.67	51.23	51.60	51.45	200,651.00
06.08.2025	51.58	50.31	51.57	51.28	211,884.00
07.08.2025	51.82	49.70	51.63	49.71	166,891.00
08.08.2025	50.67	49.37	49.90	49.41	144,289.00
11.08.2025	51.67	49.26	49.48	51.36	212,159.00
12.08.2025	56.04	51.66	52.00	55.69	299,414.00
13.08.2025	56.99	54.72	55.67	56.77	279,518.00
14.08.2025	56.03	54.85	55.70	55.71	211,093.00
15.08.2025	55.98	54.78	55.90	55.60	346,653.00
18.08.2025	57.67	55.50	55.69	57.14	262,397.00
19.08.2025	59.78	53.65	57.14	53.93	355,089.00
20.08.2025	55.29	52.54	53.88	55.02	216,413.00
21.08.2025	55.51	53.33	54.60	54.50	300,563.00
22.08.2025	57.91	54.56	55.00	56.59	318,128.00
25.08.2025	56.79	55.85	56.37	55.94	174,840.00
26.08.2025	57.40	55.77	55.81	57.32	221,449.00
27.08.2025	59.10	56.61	56.61	58.56	374,574.00
28.08.2025	70.01	63.16	70.00	67.01	800,342.00
29.08.2025	69.00	60.23	68.00	60.81	793,184.00
02.09.2025	61.50	58.90	60.32	59.63	457,992.00
03.09.2025	61.75	59.41	59.71	60.43	507,780.00
04.09.2025	61.48	59.52	60.92	60.92	304,584.00
05.09.2025	64.81	60.95	61.19	64.62	450,113.00
08.09.2025	72.00	65.14	65.14	71.88	1,002,875.00
09.09.2025	72.21	68.31	72.01	70.88	555,322.00
10.09.2025	74.43	69.74	69.99	72.86	455,998.00
11.09.2025	75.23	71.60	74.06	74.58	414,094.00
12.09.2025	75.24	73.01	74.00	73.98	402,682.00
15.09.2025	75.85	72.66	74.71	75.85	335,955.00
16.09.2025	75.00	71.14	74.00	74.66	515,728.00
17.09.2025	74.76	71.51	74.66	71.65	407,101.00
18.09.2025	72.87	71.28	72.00	72.46	135,377.00
19.09.2025	74.01	71.58	73.85	73.08	169,304.00
22.09.2025	74.22	71.07	72.10	71.26	184,441.00
23.09.2025	73.02	71.55	72.32	72.20	162,694.00
24.09.2025	73.18	71.11	72.20	72.99	188,957.00
25.09.2025	72.16	70.07	71.10	71.79	99,889.00
26.09.2025	74.38	70.12	73.50	72.89	306,332.00
29.09.2025	73.50	70.47	72.80	70.74	174,018.00
30.09.2025	70.82	64.66	70.30	65.43	309,998.00
01.10.2025	65.46	62.79	64.83	63.14	244,190.00
02.10.2025	63.96	61.90	62.70	62.06	133,783.00
03.10.2025	62.51	60.72	62.31	61.01	248,739.00
06.10.2025	61.51	59.56	61.05	60.06	203,090.00
07.10.2025	60.70	57.68	60.10	58.02	226,500.00
08.10.2025	60.62	56.74	57.54	59.02	248,244.00
09.10.2025	60.12	57.97	59.47	59.39	141,431.00
10.10.2025	61.62	58.77	59.74	59.85	276,805.00
13.10.2025	62.77	60.32	61.02	61.23	235,652.00
14.10.2025	62.08	59.84	60.24	60.50	125,786.00
15.10.2025	61.31	59.53	60.96	59.67	309,346.00
16.10.2025	59.56	56.05	59.49	56.11	190,282.00
17.10.2025	56.87	55.51	56.22	55.73	117,117.00
20.10.2025	56.48	55.04	56.29	55.40	97,300.00
21.10.2025	56.61	55.01	55.43	56.02	80,976.00
22.10.2025	56.38	54.76	56.38	56.08	101,508.00
23.10.2025	57.08	55.66	55.77	56.45	106,828.00
24.10.2025	58.40	55.47	57.86	55.53	112,954.00
27.10.2025	57.94	55.42	56.50	55.52	134,055.00
28.10.2025	57.10	55.27	55.48	56.08	93,220.00
29.10.2025	56.92	54.44	56.00	54.94	113,722.00
30.10.2025	55.25	53.79	54.50	54.69	101,511.00
31.10.2025	55.16	53.86	54.87	54.23	92,357.00
03.11.2025	54.51	52.50	53.58	52.82	114,962.00
04.11.2025	52.52	50.79	52.06	51.16	134,008.00
05.11.2025	52.42	49.55	50.71	51.21	254,762.00
06.11.2025	50.89	48.37	50.75	49.00	193,951.00
07.11.2025	49.62	48.50	48.59	49.22	122,158.00
10.11.2025	50.38	48.37	50.00	48.62	176,949.00
11.11.2025	48.60	46.01	48.60	47.09	174,001.00
12.11.2025	50.35	47.57	47.57	49.56	229,007.00
13.11.2025	51.43	48.91	49.92	49.32	204,015.00
14.11.2025	49.51	48.34	49.51	48.69	121,563.00
17.11.2025	50.13	48.75	48.75	49.39	136,679.00
18.11.2025	49.68	46.98	49.51	49.41	149,356.00
19.11.2025	49.35	47.21	49.35	47.68	127,012.00
20.11.2025	49.02	46.10	48.82	47.25	139,808.00
21.11.2025	49.85	46.94	47.17	48.83	145,727.00
24.11.2025	49.44	47.41	48.44	47.54	132,481.00
25.11.2025	52.49	48.11	48.15	51.43	165,775.00
26.11.2025	52.90	51.40	51.40	52.07	134,379.00
28.11.2025	53.51	52.30	52.45	53.18	72,967.00
01.12.2025	53.88	51.71	52.57	53.64	210,956.00
02.12.2025	54.28	51.61	53.78	52.40	299,186.00
03.12.2025	57.68	53.11	53.11	57.42	395,289.00
04.12.2025	51.00	45.78	50.86	48.55	683,013.00
05.12.2025	51.75	47.69	47.69	49.68	517,436.00
08.12.2025	51.44	48.31	50.00	50.57	173,030.00
09.12.2025	53.50	50.53	50.94	52.01	294,143.00
10.12.2025	53.83	51.30	53.10	52.92	324,934.00
11.12.2025	53.71	52.23	53.12	53.61	158,410.00
12.12.2025	55.33	52.23	53.45	52.69	272,269.00
15.12.2025	53.91	52.29	52.52	52.53	182,630.00
16.12.2025	53.79	52.41	52.91	53.58	131,275.00
17.12.2025	54.89	52.97	53.50	53.09	147,811.00
18.12.2025	54.83	53.59	53.86	53.68	154,089.00
19.12.2025	54.84	53.01	53.57	54.15	141,732.00
22.12.2025	56.89	54.32	54.68	56.87	107,735.00
23.12.2025	57.98	55.80	56.87	57.62	117,447.00
24.12.2025	60.00	57.64	57.64	59.76	81,689.00
26.12.2025	64.43	59.91	60.20	62.20	276,767.00
29.12.2025	62.69	59.13	61.54	59.28	188,808.00
30.12.2025	60.89	58.69	59.06	60.16	80,823.00
31.12.2025	61.57	59.18	59.90	61.41	145,712.00
02.01.2026	63.26	60.79	61.70	60.97	183,121.00
05.01.2026	66.17	61.40	61.21	63.01	290,699.00
06.01.2026	64.57	61.94	63.10	63.62	232,746.00
07.01.2026	65.09	60.94	63.00	64.70	188,784.00
08.01.2026	66.38	63.96	64.11	65.31	164,908.00
09.01.2026	67.35	63.85	65.99	67.25	137,188.00
12.01.2026	68.96	65.42	66.38	68.75	154,315.00
13.01.2026	69.99	68.44	69.14	68.96	103,852.00
14.01.2026	71.04	68.39	68.45	70.55	114,239.00
15.01.2026	72.16	70.05	70.50	71.11	141,378.00
16.01.2026	71.92	70.49	70.55	70.70	115,512.00
20.01.2026	69.33	64.40	69.50	65.01	239,804.00
21.01.2026	65.83	63.24	65.38	65.38	226,608.00
22.01.2026	66.60	62.72	66.19	63.70	125,054.00
23.01.2026	63.39	61.72	63.13	63.37	108,921.00
26.01.2026	63.30	60.67	63.26	60.80	140,719.00
27.01.2026	61.43	60.18	61.33	60.94	98,271.00
28.01.2026	62.43	60.22	60.86	61.38	130,860.00
29.01.2026	62.08	59.90	61.17	59.98	80,710.00
30.01.2026	60.44	59.05	59.65	59.65	122,951.00
02.02.2026	61.02	59.51	59.92	60.02	123,633.00
03.02.2026	60.98	59.01	59.88	60.39	118,635.00
04.02.2026	61.74	59.24	60.77	59.37	99,172.00
05.02.2026	59.23	54.08	58.88	54.36	177,389.00
06.02.2026	56.22	54.35	55.28	55.38	159,430.00
09.02.2026	55.65	53.97	55.50	54.15	126,844.00
10.02.2026	54.34	51.39	53.94	52.22	234,026.00
11.02.2026	53.89	50.20	52.50	50.22	108,427.00
12.02.2026	51.31	48.94	50.80	49.18	126,634.00
13.02.2026	50.22	48.51	49.53	50.13	129,782.00
17.02.2026	51.73	49.92	50.22	51.27	144,348.00
18.02.2026	55.24	51.00	51.24	53.02	238,591.00
19.02.2026	53.49	52.47	52.49	53.09	84,238.00
20.02.2026	54.27	51.67	52.91	52.50	241,387.00
23.02.2026	52.61	48.45	51.81	49.07	222,176.00
24.02.2026	51.08	49.40	49.40	50.38	115,576.00
25.02.2026	50.45	49.38	50.40	49.84	103,498.00
26.02.2026	51.29	49.34	49.93	50.15	114,732.00
27.02.2026	49.44	48.27	50.11	48.60	163,399.00
02.03.2026	47.71	46.00	47.60	46.67	231,873.00
03.03.2026	46.57	43.66	45.62	46.49	166,197.00
04.03.2026	47.47	45.50	47.22	45.64	210,299.00
05.03.2026	46.27	44.22	45.26	45.19	160,672.00
06.03.2026	44.62	42.11	44.51	42.34	269,219.00
09.03.2026	44.26	39.90	41.13	44.08	336,512.00
10.03.2026	46.38	44.00	44.10	45.67	347,077.00
11.03.2026	45.78	43.40	45.16	43.47	330,229.00
12.03.2026	47.00	40.92	47.00	41.55	470,555.00
13.03.2026	41.85	39.01	41.53	40.97	341,524.00
16.03.2026	41.59	38.37	40.88	38.42	423,449.00
17.03.2026	40.68	38.99	39.11	39.96	184,992.00
18.03.2026	40.72	39.36	39.93	39.44	238,610.00
19.03.2026	41.70	39.32	39.53	40.84	269,373.00
20.03.2026	41.90	40.40	40.94	40.82	235,521.00
23.03.2026	43.20	41.00	41.63	41.69	315,765.00
24.03.2026	41.82	40.39	41.44	41.12	197,983.00
25.03.2026	41.57	38.90	41.65	39.70	239,061.00
26.03.2026	40.09	38.12	39.13	38.72	202,864.00
27.03.2026	38.92	37.15	38.24	37.30	176,330.00

צרו איתנו קשר *5988