גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בילד-א-ביר וורקשופ > גרפים

עדכון אחרון 08.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בילד-א-ביר וורקשופ

Build-A-Bear Workshop

מניה BBW ניו-יורק USD

שער

59.02

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	59.02	59.02	59.02	59.02	0.00
16:40	57.81	57.81	57.81	57.81	0.00
16:50	58.62	58.62	58.62	58.62	3,070.00
17:00	57.5	57.5	57.5	57.5	5,483.00
17:10	57.645	57.645	57.645	57.645	6,322.00
17:20	57.505	57.505	57.505	57.505	6,515.00
17:30	57.275	57.275	57.275	57.275	7,615.00
17:40	57.4	57.4	57.4	57.4	2,552.00
17:50	57.68	57.68	57.68	57.68	7,766.00
18:00	57.33	57.33	57.33	57.33	1,772.00
18:10	58.09	58.09	58.09	58.09	6,463.00
18:20	58.207	58.207	58.207	58.207	6,510.00
18:30	58	58	58	58	4,536.00
18:40	58.56	58.56	58.56	58.56	9,629.00
18:50	58.63	58.63	58.63	58.63	2,839.00
19:00	58.535	58.535	58.535	58.535	2,679.00
19:10	58.74	58.74	58.74	58.74	6,000.00
19:20	58.9	58.9	58.9	58.9	1,239.00
19:30	59.0925	59.0925	59.0925	59.0925	4,444.00
19:40	59.06	59.06	59.06	59.06	2,497.00
19:50	59.35	59.35	59.35	59.35	3,697.00
20:00	59.62	59.62	59.62	59.62	3,737.00
20:10	59.87	59.87	59.87	59.87	5,783.00
20:20	60.1	60.1	60.1	60.1	10,130.00
20:30	60.115	60.115	60.115	60.115	1,995.00
20:40	59.68	59.68	59.68	59.68	4,343.00
20:50	60.075	60.075	60.075	60.075	3,436.00
21:00	60.14	60.14	60.14	60.14	3,260.00
21:10	60.165	60.165	60.165	60.165	2,754.00
21:20	60.1131	60.1131	60.1131	60.1131	1,171.00
21:30	60.205	60.205	60.205	60.205	3,164.00
21:40	59.94	59.94	59.94	59.94	21,124.00
21:50	60.015	60.015	60.015	60.015	4,628.00
22:00	60.1735	60.1735	60.1735	60.1735	2,389.00
22:10	60.32	60.32	60.32	60.32	3,659.00
22:20	60.21	60.21	60.21	60.21	6,010.00
22:30	60.155	60.155	60.155	60.155	4,958.00
22:40	60.065	60.065	60.065	60.065	5,124.00
22:50	59.77	59.77	59.77	59.77	9,332.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	61.2484	60.79	60.865	61.16	25,767.00
03.10.2025 17:30	61.4	61.055	61.165	61.065	53,712.00
03.10.2025 18:00	61.38	60.7553	61.27	60.96	107,245.00
03.10.2025 18:30	61.88	61.03	61.03	61.88	96,856.00
03.10.2025 19:00	61.777	61.3901	61.775	61.3901	86,323.00
03.10.2025 19:30	61.67	61.31	61.47	61.6	74,120.00
03.10.2025 20:00	61.4	61.4	61.4	61.4	5,661.00
03.10.2025 20:30	61.6	61.37	61.6	61.53	71,202.00
03.10.2025 21:00	61.8	61.32	61.5	61.8	155,443.00
03.10.2025 21:30	61.825	61.295	61.785	61.39	166,919.00
03.10.2025 22:00	61.7	61.37	61.44	61.54	255,437.00
03.10.2025 22:30	61.58	60.795	61.445	60.91	394,138.00
06.10.2025 16:30	60.82	59.68	60.59	60.12	8,483.00
06.10.2025 17:00	60.68	59.91	60.2119	60.68	19,636.00
06.10.2025 17:30	60.72	60.3592	60.6758	60.69	36,982.00
06.10.2025 18:00	60.805	60.4102	60.65	60.74	30,499.00
06.10.2025 18:30	61.1292	60.77	60.7975	60.825	57,320.00
06.10.2025 19:00	61.3681	60.805	60.825	61.365	63,339.00
06.10.2025 19:30	61.51	60.92	61.45	61	79,245.00
06.10.2025 20:00	61.2178	60.63	61.07	60.74	97,670.00
06.10.2025 20:30	60.87	60.705	60.71	60.78	80,906.00
06.10.2025 21:00	61.005	60.5792	60.735	60.66	99,997.00
06.10.2025 21:30	60.85	60.44	60.63	60.51	106,914.00
06.10.2025 22:00	60.47	60	60.44	60.045	203,411.00
06.10.2025 22:30	60.295	59.86	60	59.98	390,813.00
07.10.2025 16:30	60.7	58.22	60.11	58.25	24,457.00
07.10.2025 17:00	59.535	58.266	58.266	59.15	70,260.00
07.10.2025 17:30	59.485	59.1431	59.15	59.1431	49,280.00
07.10.2025 18:00	59.305	58.785	59.305	58.785	57,663.00
07.10.2025 18:30	58.9066	58.57	58.69	58.645	67,065.00
07.10.2025 19:00	59.2	58.57	58.645	59.2	83,725.00
07.10.2025 19:30	59.3	58.49	59.225	58.49	78,163.00
07.10.2025 20:00	58.665	58.345	58.49	58.605	126,264.00
07.10.2025 20:30	58.8175	58.39	58.68	58.39	148,971.00
07.10.2025 21:00	58.67	58.1675	58.43	58.1675	155,735.00
07.10.2025 21:30	58.465	58.1	58.17	58.41	153,377.00
07.10.2025 22:00	58.59	57.795	58.485	57.795	220,117.00
07.10.2025 22:30	58.11	57.68	57.85	57.885	402,981.00
08.10.2025 16:30	58.62	57.4568	58.03	57.545	9,842.00
08.10.2025 17:00	57.84	57.015	57.56	57.31	30,154.00
08.10.2025 17:30	57.87	57.0501	57.5	57.83	38,287.00
08.10.2025 18:00	58.345	57.97	57.98	58.2	58,860.00
08.10.2025 18:30	58.7899	58.195	58.195	58.565	117,702.00
08.10.2025 19:00	59.13	58.57	58.57	59.12	85,244.00
08.10.2025 19:30	59.835	58.94	59.105	59.67	90,184.00
08.10.2025 20:00	60.29	59.84	59.84	60.115	108,043.00
08.10.2025 20:30	60.2	59.68	60.115	60.05	199,655.00
08.10.2025 21:00	60.27	60.105	60.15	60.105	119,423.00
08.10.2025 21:30	60.345	59.94	60.065	60.285	218,025.00
08.10.2025 22:00	60.3923	60.005	60.265	60.06	208,396.00
08.10.2025 22:30	60.15	59.07	60.0975	59.07	385,131.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	37.17	32.55	37.10	33.46	466,947.00
22.04.2025	35.00	33.39	33.88	34.78	364,872.00
23.04.2025	36.26	33.16	35.86	33.28	372,896.00
24.04.2025	35.42	33.25	33.41	35.31	373,709.00
25.04.2025	34.99	34.10	34.82	34.69	258,708.00
28.04.2025	35.26	34.31	34.90	34.87	224,976.00
29.04.2025	35.07	34.31	34.71	34.91	202,089.00
30.04.2025	35.35	33.45	34.10	35.28	235,318.00
01.05.2025	36.08	35.00	35.29	35.66	193,381.00
02.05.2025	37.25	36.26	36.28	36.56	213,763.00
05.05.2025	37.03	35.95	36.26	36.14	294,251.00
06.05.2025	36.38	35.10	35.57	35.39	271,009.00
07.05.2025	36.86	35.40	35.98	36.02	182,464.00
08.05.2025	37.44	36.26	36.43	37.07	207,900.00
09.05.2025	37.80	36.67	37.03	37.18	180,507.00
12.05.2025	43.38	39.49	39.49	41.40	395,971.00
13.05.2025	42.36	41.36	41.41	41.78	195,934.00
14.05.2025	42.70	41.13	41.49	41.95	277,608.00
15.05.2025	41.92	40.35	41.69	41.81	221,010.00
16.05.2025	42.56	41.81	42.18	42.28	161,176.00
19.05.2025	41.99	40.53	41.58	41.61	207,900.00
20.05.2025	41.99	41.26	41.63	41.62	175,405.00
21.05.2025	41.56	40.28	41.02	40.50	228,280.00
22.05.2025	41.53	40.22	40.51	40.95	191,243.00
23.05.2025	41.16	39.62	39.97	40.89	172,004.00
27.05.2025	42.91	41.08	41.69	42.62	445,164.00
28.05.2025	43.01	41.80	42.73	42.78	342,042.00
29.05.2025	55.56	48.05	51.99	52.03	872,038.00
30.05.2025	52.57	50.68	51.21	51.04	651,004.00
02.06.2025	50.91	47.30	50.78	47.63	407,296.00
03.06.2025	49.05	47.74	48.13	47.90	276,243.00
04.06.2025	48.18	46.14	47.69	46.16	203,975.00
05.06.2025	46.99	44.87	46.10	46.36	268,063.00
06.06.2025	47.85	46.65	46.97	47.85	208,299.00
09.06.2025	48.83	47.65	48.58	48.61	205,191.00
10.06.2025	49.34	47.56	48.80	48.26	210,899.00
11.06.2025	49.68	48.25	48.40	48.49	171,527.00
12.06.2025	50.65	47.70	48.14	50.52	197,681.00
13.06.2025	50.53	49.33	49.68	49.89	229,233.00
16.06.2025	53.54	50.78	51.10	52.83	278,514.00
17.06.2025	53.56	52.10	52.26	52.70	185,043.00
18.06.2025	53.64	52.39	52.39	52.50	203,933.00
20.06.2025	53.36	51.99	53.22	52.85	442,038.00
23.06.2025	53.01	51.66	52.29	52.23	208,042.00
24.06.2025	53.67	52.05	53.09	52.40	192,576.00
25.06.2025	52.96	52.00	52.31	52.56	186,829.00
26.06.2025	52.62	51.30	52.36	52.42	188,467.00
27.06.2025	54.14	51.31	52.94	54.13	518,397.00
30.06.2025	54.88	51.43	54.43	51.56	268,020.00
01.07.2025	54.39	51.40	51.69	52.60	334,832.00
02.07.2025	53.32	51.67	52.66	52.89	230,587.00
03.07.2025	53.85	52.09	52.60	53.85	96,404.00
07.07.2025	54.34	51.69	53.40	51.75	227,169.00
08.07.2025	52.13	50.44	51.97	50.79	215,187.00
09.07.2025	51.13	50.26	51.13	50.50	196,432.00
10.07.2025	52.50	50.55	50.55	51.40	180,341.00
11.07.2025	51.33	48.60	51.33	49.79	172,630.00
14.07.2025	51.40	49.07	49.98	51.30	166,354.00
15.07.2025	51.71	50.85	51.68	50.87	138,486.00
16.07.2025	52.04	50.56	51.00	51.94	150,587.00
17.07.2025	53.00	51.63	51.63	52.16	186,711.00
18.07.2025	52.98	51.56	52.58	52.66	175,068.00
21.07.2025	53.43	52.42	52.79	53.24	185,152.00
22.07.2025	55.23	53.38	53.64	53.98	234,879.00
23.07.2025	55.42	54.02	54.02	54.99	234,708.00
24.07.2025	55.19	50.72	54.92	50.85	216,207.00
25.07.2025	52.08	50.63	51.25	51.34	123,994.00
28.07.2025	52.81	51.19	51.50	52.08	129,682.00
29.07.2025	53.18	50.82	52.95	51.22	193,626.00
30.07.2025	51.99	50.82	51.56	51.13	139,400.00
31.07.2025	52.14	50.39	51.31	50.71	180,004.00
01.08.2025	50.27	48.74	49.87	49.36	259,238.00
04.08.2025	51.54	49.42	50.00	50.92	196,572.00
05.08.2025	52.67	51.23	51.60	51.45	200,651.00
06.08.2025	51.58	50.31	51.57	51.28	211,884.00
07.08.2025	51.82	49.70	51.63	49.71	166,891.00
08.08.2025	50.67	49.37	49.90	49.41	144,289.00
11.08.2025	51.67	49.26	49.48	51.36	212,159.00
12.08.2025	56.04	51.66	52.00	55.69	299,414.00
13.08.2025	56.99	54.72	55.67	56.77	279,518.00
14.08.2025	56.03	54.85	55.70	55.71	211,093.00
15.08.2025	55.98	54.78	55.90	55.60	346,653.00
18.08.2025	57.67	55.50	55.69	57.14	262,397.00
19.08.2025	59.78	53.65	57.14	53.93	355,089.00
20.08.2025	55.29	52.54	53.88	55.02	216,413.00
21.08.2025	55.51	53.33	54.60	54.50	300,563.00
22.08.2025	57.91	54.56	55.00	56.59	318,128.00
25.08.2025	56.79	55.85	56.37	55.94	174,840.00
26.08.2025	57.40	55.77	55.81	57.32	221,449.00
27.08.2025	59.10	56.61	56.61	58.56	374,574.00
28.08.2025	70.01	63.16	70.00	67.01	800,342.00
29.08.2025	69.00	60.23	68.00	60.81	793,184.00
02.09.2025	61.50	58.90	60.32	59.63	457,992.00
03.09.2025	61.75	59.41	59.71	60.43	507,780.00
04.09.2025	61.48	59.52	60.92	60.92	304,584.00
05.09.2025	64.81	60.95	61.19	64.62	450,113.00
08.09.2025	72.00	65.14	65.14	71.88	1,002,875.00
09.09.2025	72.21	68.31	72.01	70.88	555,322.00
10.09.2025	74.43	69.74	69.99	72.86	455,998.00
11.09.2025	75.23	71.60	74.06	74.58	414,094.00
12.09.2025	75.24	73.01	74.00	73.98	402,682.00
15.09.2025	75.85	72.66	74.71	75.85	335,955.00
16.09.2025	75.00	71.14	74.00	74.66	515,728.00
17.09.2025	74.76	71.51	74.66	71.65	407,101.00
18.09.2025	72.87	71.28	72.00	72.46	135,377.00
19.09.2025	74.01	71.58	73.85	73.08	169,304.00
22.09.2025	74.22	71.07	72.10	71.26	184,441.00
23.09.2025	73.02	71.55	72.32	72.20	162,694.00
24.09.2025	73.18	71.11	72.20	72.99	188,957.00
25.09.2025	72.16	70.07	71.10	71.79	99,889.00
26.09.2025	74.38	70.12	73.50	72.89	306,332.00
29.09.2025	73.50	70.47	72.80	70.74	174,018.00
30.09.2025	70.82	64.66	70.30	65.43	309,998.00
01.10.2025	65.46	62.79	64.83	63.14	244,190.00
02.10.2025	63.96	61.90	62.70	62.06	133,783.00
03.10.2025	62.51	60.72	62.31	61.01	248,739.00
06.10.2025	61.51	59.56	61.05	60.06	203,090.00
07.10.2025	60.70	57.68	60.10	58.02	226,500.00
08.10.2025	60.62	56.74	57.54	59.02	248,244.00

צרו איתנו קשר *5988