גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ספיר אנטרטיינמנט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ספיר אנטרטיינמנט

Sphere Entertainment

מניה SPHR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	112.3	112.3	112.3	112.3	0.00
16:50	112.165	112.165	112.165	112.165	22,980.00
17:00	108.6	108.6	108.6	108.6	30,975.00
17:10	109.45	109.45	109.45	109.45	29,068.00
17:20	109.185	109.185	109.185	109.185	20,129.00
17:30	107.69	107.69	107.69	107.69	59,016.00
17:40	106.66	106.66	106.66	106.66	17,598.00
17:50	105.84	105.84	105.84	105.84	33,319.00
18:00	103.56	103.56	103.56	103.56	57,874.00
18:10	105.9095	105.9095	105.9095	105.9095	57,538.00
18:20	105.335	105.335	105.335	105.335	44,065.00
18:30	105.0825	105.0825	105.0825	105.0825	17,151.00
18:40	105.6665	105.6665	105.6665	105.6665	17,862.00
18:50	104.36	104.36	104.36	104.36	23,060.00
19:00	104.04	104.04	104.04	104.04	19,972.00
19:10	103.785	103.785	103.785	103.785	19,967.00
19:20	104.41	104.41	104.41	104.41	13,174.00
19:30	104.88	104.88	104.88	104.88	11,667.00
19:40	105.2495	105.2495	105.2495	105.2495	8,646.00
19:50	105.19	105.19	105.19	105.19	8,192.00
20:00	104.62	104.62	104.62	104.62	5,745.00
20:10	105.52	105.52	105.52	105.52	14,685.00
20:20	107.975	107.975	107.975	107.975	26,873.00
20:30	106.2901	106.2901	106.2901	106.2901	16,261.00
20:40	106.5101	106.5101	106.5101	106.5101	12,604.00
20:50	105.955	105.955	105.955	105.955	13,182.00
21:00	105.8	105.8	105.8	105.8	9,807.00
21:10	105.455	105.455	105.455	105.455	5,341.00
21:20	105.92	105.92	105.92	105.92	8,462.00
21:30	106.02	106.02	106.02	106.02	5,714.00
21:40	106.031	106.031	106.031	106.031	6,182.00
21:50	106.2	106.2	106.2	106.2	22,491.00
22:00	105.9175	105.9175	105.9175	105.9175	6,195.00
22:10	105.675	105.675	105.675	105.675	15,008.00
22:20	106.2234	106.2234	106.2234	106.2234	37,291.00
22:30	106.01	106.01	106.01	106.01	19,712.00
22:40	106.04	106.04	106.04	106.04	30,623.00
22:50	105.87	105.87	105.87	105.87	41,170.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	132.07	129.33	132.07	129.675	105,945.00
01.10.2026 17:30	129.44	127.24	129.23	127.24	324,317.00
01.10.2026 18:00	127.42	124.15	127.42	124.215	667,992.00
01.10.2026 18:30	126.13	124.0229	124.0229	126.015	856,743.00
01.10.2026 19:00	126.87	124.86	126.34	125.55	887,899.00
01.10.2026 19:30	126.775	125.11	126.07	125.11	728,438.00
01.10.2026 20:00	127.04	125.16	125.185	126.555	817,325.00
01.10.2026 20:30	126.82	125.375	126.81	125.375	846,601.00
01.10.2026 21:00	126.2999	125.345	125.56	125.83	893,806.00
01.10.2026 21:30	127.46	125.835	125.84	127.46	1,421,836.00
01.10.2026 22:00	129.92	127.44	127.645	129.2	1,462,530.00
01.10.2026 22:30	129.45	128.255	129.225	128.6	3,191,157.00
02.10.2026 16:30	130.8	129.5	129.5	129.74	9,643.00
02.10.2026 17:00	131.21	129.69	129.695	131.21	33,415.00
02.10.2026 17:30	132.17	130.43	131.385	131.19	45,899.00
02.10.2026 18:00	131.135	128.28	131.135	128.68	169,467.00
02.10.2026 18:30	129.27	128.65	128.88	129	125,335.00
02.10.2026 19:00	129	128.26	129	128.28	159,729.00
02.10.2026 19:30	128.3	127.641	128.19	128.3	121,231.00
02.10.2026 20:00	128.39	127.69	127.915	127.69	210,415.00
02.10.2026 20:30	128.55	127.725	127.725	128.515	371,244.00
02.10.2026 21:00	128.45	127.41	128.361	127.9	535,233.00
02.10.2026 21:30	128.6	127.47	127.9	128.35	615,552.00
02.10.2026 22:00	128.59	127.76	128.44	128.5	867,212.00
02.10.2026 22:30	128.44	127.76	128.44	128.33	1,352,548.00
05.10.2026 16:30	119.6	113.715	118.325	113.755	1,023,436.00
05.10.2026 17:00	116.85	113.1	113.755	116.4301	2,223,989.00
05.10.2026 17:30	116.44	113.6075	116.44	113.895	2,824,011.00
05.10.2026 18:00	114.695	112.0725	114.34	114.29	2,989,582.00
05.10.2026 18:30	115.0467	114.1101	114.3975	114.73	5,316,550.00
05.10.2026 19:00	114.58	111.661	114.5	112.23	5,671,263.00
05.10.2026 19:30	113.15	111.81	112.25	112.35	5,452,603.00
05.10.2026 20:00	113.66	111.31	112.15	112.95	4,673,733.00
05.10.2026 20:30	113.905	113.03	113.06	113.57	5,207,330.00
05.10.2026 21:00	114.195	112.37	113.57	112.38	5,391,426.00
05.10.2026 21:30	113.09	111.6066	112.5	111.74	5,082,310.00
05.10.2026 22:00	111.88	110.99	111.69	111.235	6,910,908.00
05.10.2026 22:30	111.18	110.125	111.18	110.905	7,875,818.00
06.10.2026 16:30	112.6567	108.6	109.22	109.12	168,532.00
06.10.2026 17:00	109.8801	107.02	109.1041	107.185	714,278.00
06.10.2026 17:30	106.94	103.56	106.825	104.96	1,747,261.00
06.10.2026 18:00	106.425	104.92	105.39	105.39	2,105,459.00
06.10.2026 18:30	105.98	103.6533	105.305	103.9301	2,402,030.00
06.10.2026 19:00	104.88	103.785	104.0305	104.685	2,164,830.00
06.10.2026 19:30	105.4328	104.58	104.665	105.4328	2,195,584.00
06.10.2026 20:00	107.975	105.33	105.48	106.925	2,726,190.00
06.10.2026 20:30	106.915	105.415	106.915	105.415	2,074,502.00
06.10.2026 21:00	106.02	105.45	105.5	105.81	1,754,762.00
06.10.2026 21:30	106.42	105.5801	106.05	105.5801	2,407,682.00
06.10.2026 22:00	106.54	105.295	105.6	105.97	5,079,836.00
06.10.2026 22:30	106.37	105.4801	106.08	105.85	6,934,354.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	61.47	59.25	60.25	59.30	301,089.00
09.10.2025	59.50	57.01	59.50	59.14	358,387.00
10.10.2025	60.99	58.57	58.72	58.97	454,071.00
13.10.2025	62.25	60.04	60.67	60.85	320,260.00
14.10.2025	63.49	59.65	60.52	62.44	388,962.00
15.10.2025	63.10	61.14	62.58	61.70	512,767.00
16.10.2025	62.67	58.96	61.45	59.64	358,316.00
17.10.2025	60.61	58.18	59.25	58.68	321,415.00
20.10.2025	63.15	59.14	59.47	63.12	873,303.00
21.10.2025	68.15	63.19	63.34	65.28	666,430.00
22.10.2025	65.94	62.08	65.25	64.43	618,929.00
23.10.2025	66.26	64.51	64.84	65.12	238,003.00
24.10.2025	67.48	65.51	65.75	67.24	371,426.00
27.10.2025	69.70	67.20	67.20	68.06	333,351.00
28.10.2025	68.48	67.05	67.93	68.10	280,814.00
29.10.2025	69.98	66.75	67.75	67.94	457,515.00
30.10.2025	68.91	66.58	67.71	67.45	317,829.00
31.10.2025	69.61	67.11	67.83	68.53	511,723.00
03.11.2025	68.99	65.02	68.54	66.38	711,692.00
04.11.2025	72.09	64.00	64.00	69.52	1,297,912.00
05.11.2025	74.18	69.02	70.45	73.54	654,826.00
06.11.2025	74.50	71.27	72.89	73.09	548,504.00
07.11.2025	77.48	72.01	72.01	77.08	474,945.00
10.11.2025	78.52	76.44	77.61	76.87	525,109.00
11.11.2025	79.51	76.61	76.70	78.14	560,778.00
12.11.2025	81.42	78.14	78.51	80.03	445,535.00
13.11.2025	80.00	76.94	79.61	77.74	504,276.00
14.11.2025	78.70	75.65	76.81	77.14	375,495.00
17.11.2025	77.13	74.29	77.00	75.10	471,231.00
18.11.2025	77.26	73.40	75.00	77.07	400,785.00
19.11.2025	79.79	76.52	76.98	77.82	331,271.00
20.11.2025	81.28	74.14	78.99	74.89	621,754.00
21.11.2025	77.29	73.03	74.96	76.06	407,875.00
24.11.2025	78.49	75.53	76.00	77.98	231,808.00
25.11.2025	81.79	78.59	78.63	81.79	327,595.00
26.11.2025	83.30	81.85	82.23	82.90	265,655.00
28.11.2025	84.78	82.69	83.34	84.51	120,526.00
01.12.2025	84.32	81.68	83.98	83.17	398,769.00
02.12.2025	83.93	80.45	83.78	81.91	392,716.00
03.12.2025	81.95	80.28	81.47	81.37	282,971.00
04.12.2025	83.69	81.22	81.22	82.75	415,549.00
05.12.2025	85.48	82.24	83.00	84.28	226,068.00
08.12.2025	84.98	82.71	84.68	84.15	235,109.00
09.12.2025	87.44	83.93	84.24	87.08	269,663.00
10.12.2025	87.98	85.29	86.69	86.59	476,402.00
11.12.2025	89.37	86.35	86.81	89.16	324,449.00
12.12.2025	93.49	89.37	89.67	89.81	425,387.00
15.12.2025	91.54	89.37	90.25	89.89	359,241.00
16.12.2025	88.68	85.27	87.89	87.51	883,899.00
17.12.2025	88.58	85.27	87.36	86.26	316,465.00
18.12.2025	91.44	88.58	88.98	89.25	470,840.00
19.12.2025	94.58	90.09	90.13	93.38	517,271.00
22.12.2025	96.73	93.50	93.57	95.35	326,805.00
23.12.2025	95.88	93.58	94.75	93.90	363,746.00
24.12.2025	94.74	92.60	93.78	93.86	766,159.00
26.12.2025	94.21	92.55	93.75	93.44	128,139.00
29.12.2025	94.23	92.72	93.48	93.20	220,613.00
30.12.2025	97.20	93.05	93.73	96.88	254,136.00
31.12.2025	97.05	95.07	96.78	95.11	185,125.00
02.01.2026	95.00	90.88	95.00	94.34	502,484.00
05.01.2026	95.06	90.41	94.04	93.43	396,956.00
06.01.2026	94.75	91.53	93.31	92.39	248,666.00
07.01.2026	92.00	88.70	91.42	91.29	759,666.00
08.01.2026	94.20	91.00	92.00	91.38	287,536.00
09.01.2026	97.02	92.76	92.72	95.23	298,041.00
12.01.2026	95.69	93.29	94.55	94.76	432,450.00
13.01.2026	98.29	94.16	94.28	97.93	371,865.00
14.01.2026	98.42	96.29	97.88	98.19	274,590.00
15.01.2026	101.89	96.16	99.47	96.46	480,905.00
16.01.2026	97.88	95.11	96.44	96.25	197,722.00
20.01.2026	100.64	94.31	96.88	95.24	427,649.00
21.01.2026	95.80	90.76	95.62	93.16	359,274.00
22.01.2026	100.22	96.29	96.49	98.33	534,325.00
23.01.2026	99.54	95.31	98.83	96.20	373,254.00
26.01.2026	98.54	95.40	96.90	95.58	256,057.00
27.01.2026	97.46	94.66	95.67	96.40	220,917.00
28.01.2026	96.24	93.60	96.01	94.18	171,070.00
29.01.2026	97.09	92.69	94.45	96.28	327,768.00
30.01.2026	97.99	94.04	96.45	95.63	296,500.00
02.02.2026	98.89	94.12	95.51	94.51	320,830.00
03.02.2026	96.63	90.96	95.93	95.05	332,582.00
04.02.2026	94.80	90.21	95.00	91.71	449,698.00
05.02.2026	92.94	87.60	90.90	88.52	368,559.00
06.02.2026	93.82	89.89	89.40	93.20	204,306.00
09.02.2026	95.48	92.55	93.30	94.89	199,008.00
10.02.2026	97.70	95.00	95.38	97.49	205,765.00
11.02.2026	99.22	94.60	97.96	94.79	428,411.00
12.02.2026	117.06	106.08	109.64	116.20	1,251,393.00
13.02.2026	117.50	110.54	116.00	115.43	674,427.00
17.02.2026	118.13	113.47	115.90	114.59	304,127.00
18.02.2026	118.14	114.62	115.37	115.27	257,003.00
19.02.2026	117.79	113.99	114.75	115.35	201,782.00
20.02.2026	115.50	113.14	115.17	114.18	237,079.00
23.02.2026	113.52	110.74	113.65	111.36	212,730.00
24.02.2026	115.75	110.53	111.16	113.09	233,399.00
25.02.2026	117.00	112.07	113.48	114.13	423,386.00
26.02.2026	117.04	114.02	114.82	116.28	217,103.00
27.02.2026	120.27	112.63	115.12	118.95	379,322.00
02.03.2026	117.89	113.78	116.34	114.40	292,765.00
03.03.2026	113.67	109.61	111.80	111.62	365,506.00
04.03.2026	117.16	111.16	112.68	115.87	488,644.00
05.03.2026	115.74	111.45	114.97	113.75	282,172.00
06.03.2026	114.76	110.55	111.28	112.79	251,630.00
09.03.2026	119.45	114.08	113.25	117.74	870,503.00
10.03.2026	121.93	114.55	119.25	115.01	422,231.00
11.03.2026	118.06	112.03	114.85	113.66	464,376.00
12.03.2026	113.30	108.63	112.01	109.96	404,078.00
13.03.2026	111.64	104.64	110.47	105.65	622,907.00
16.03.2026	111.87	106.47	106.76	110.90	311,083.00
17.03.2026	114.09	111.22	111.15	111.22	401,603.00
18.03.2026	112.23	109.89	111.00	110.29	277,654.00
19.03.2026	114.17	108.83	109.20	112.60	311,203.00
20.03.2026	113.80	105.63	111.67	107.24	958,059.00

צרו איתנו קשר *5988