גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שפס וורהאוס > גרפים

עדכון אחרון 10.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שפס וורהאוס

Chefs' Warehouse

מניה CHEF נאסד"ק USD

שער

62.66

שינוי

-1.20%

שינוי ב USD

-0.76

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.655	63.655	63.655	63.655	0.00
16:50	63.97	63.97	63.97	63.97	5,772.00
17:00	63.93	63.93	63.93	63.93	9,682.00
17:10	63.745	63.745	63.745	63.745	9,701.00
17:20	63.845	63.845	63.845	63.845	5,649.00
17:30	64.035	64.035	64.035	64.035	6,676.00
17:40	63.64	63.64	63.64	63.64	3,968.00
17:50	63.75	63.75	63.75	63.75	4,235.00
18:00	63.6291	63.6291	63.6291	63.6291	5,603.00
18:10	63.625	63.625	63.625	63.625	4,505.00
18:20	63.485	63.485	63.485	63.485	4,367.00
18:30	63.16	63.16	63.16	63.16	7,955.00
18:40	62.975	62.975	62.975	62.975	4,164.00
18:50	63.12	63.12	63.12	63.12	6,764.00
19:00	63.115	63.115	63.115	63.115	1,003.00
19:10	62.98	62.98	62.98	62.98	2,894.00
19:20	63.115	63.115	63.115	63.115	2,373.00
19:30	63.13	63.13	63.13	63.13	5,126.00
19:40	63.13	63.13	63.13	63.13	1,869.00
19:50	63.14	63.14	63.14	63.14	6,829.00
20:00	62.985	62.985	62.985	62.985	3,780.00
20:10	62.98	62.98	62.98	62.98	5,666.00
20:20	62.905	62.905	62.905	62.905	2,467.00
20:30	62.815	62.815	62.815	62.815	3,170.00
20:40	62.86	62.86	62.86	62.86	1,257.00
20:50	62.765	62.765	62.765	62.765	4,466.00
21:00	62.65	62.65	62.65	62.65	2,986.00
21:10	62.57	62.57	62.57	62.57	3,444.00
21:20	62.48	62.48	62.48	62.48	3,013.00
21:30	62.59	62.59	62.59	62.59	2,696.00
21:40	62.595	62.595	62.595	62.595	1,952.00
21:50	62.64	62.64	62.64	62.64	2,824.00
22:00	62.76	62.76	62.76	62.76	3,747.00
22:10	62.88	62.88	62.88	62.88	2,252.00
22:20	62.755	62.755	62.755	62.755	4,940.00
22:30	62.74	62.74	62.74	62.74	5,692.00
22:40	62.545	62.545	62.545	62.545	10,214.00
22:50	62.53	62.53	62.53	62.53	9,251.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 17:00	62.36	61.855	61.855	62.32	19,124.00
05.06.2025 17:30	62.32	62.32	62.32	62.32	31,540.00
05.06.2025 18:00	62.895	62.895	62.895	62.895	84,104.00
05.06.2025 18:30	63.27	62.81	63.27	62.96	83,297.00
05.06.2025 19:00	63.17	62.91	63.065	63.045	128,223.00
05.06.2025 19:30	63.19	62.94	63.06	63.08	148,489.00
05.06.2025 20:00	63.425	63	63.015	63.34	203,393.00
05.06.2025 20:30	63.45	63.055	63.39	63.055	133,693.00
05.06.2025 21:00	62.985	62.79	62.965	62.88	242,067.00
05.06.2025 21:30	62.97	62.85	62.91	62.85	287,198.00
05.06.2025 22:00	62.79	62.55	62.79	62.69	244,743.00
05.06.2025 22:30	62.911	62.675	62.675	62.76	462,356.00
06.06.2025 16:30	63.76	62.58	63.54	63.435	2,700.00
06.06.2025 17:00	63.42	63.11	63.405	63.21	16,824.00
06.06.2025 17:30	63.35	63.105	63.35	63.17	23,072.00
06.06.2025 18:00	63.25	62.93	63.175	63.1	67,208.00
06.06.2025 18:30	63.155	62.98	63.105	63.1	41,034.00
06.06.2025 19:00	63.35	63.135	63.135	63.205	65,213.00
06.06.2025 19:30	63.175	63.08	63.08	63.175	78,450.00
06.06.2025 20:00	63.235	63.12	63.175	63.23	82,558.00
06.06.2025 20:30	63.315	62.81	63.23	62.92	171,723.00
06.06.2025 21:00	63.08	62.935	62.935	62.96	189,172.00
06.06.2025 21:30	63.12	62.965	62.965	63.07	130,419.00
06.06.2025 22:00	63.14	62.97	63.07	63.02	196,763.00
06.06.2025 22:30	63.24	63.045	63.0475	63.205	334,813.00
09.06.2025 16:30	63.63	62.61	63.35	62.92	10,122.00
09.06.2025 17:00	63.21	62.78	62.91	63.17	53,030.00
09.06.2025 17:30	63.09	62.705	63.09	62.705	52,071.00
09.06.2025 18:00	62.785	62.63	62.76	62.69	58,599.00
09.06.2025 18:30	63	62.72	62.72	63	103,618.00
09.06.2025 19:00	63.2	63.0023	63.115	63.09	78,852.00
09.06.2025 19:30	63.145	63.015	63.13	63.05	166,279.00
09.06.2025 20:00	63.12	63.02	63.03	63.12	79,088.00
09.06.2025 20:30	63.235	62.99	63.04	63.2	106,122.00
09.06.2025 21:00	63.44	63.29	63.3	63.41	99,528.00
09.06.2025 21:30	63.6	63.34	63.405	63.385	166,683.00
09.06.2025 22:00	63.45	63.33	63.38	63.45	232,722.00
09.06.2025 22:30	63.53	63.31	63.44	63.435	426,776.00
10.06.2025 16:30	64.16	63.43	63.43	63.91	13,291.00
10.06.2025 17:00	64.065	63.71	63.935	64.065	53,640.00
10.06.2025 17:30	63.905	63.565	63.905	63.565	54,857.00
10.06.2025 18:00	63.65	63.16	63.565	63.205	70,694.00
10.06.2025 18:30	63.1575	62.885	63.1575	62.98	90,740.00
10.06.2025 19:00	63.13	62.935	62.99	63.0667	60,164.00
10.06.2025 19:30	63.165	62.975	63.13	62.975	101,286.00
10.06.2025 20:00	62.98	62.805	62.975	62.89	141,048.00
10.06.2025 20:30	62.86	62.49	62.7774	62.58	127,270.00
10.06.2025 21:00	62.705	62.48	62.555	62.57	153,727.00
10.06.2025 21:30	62.81	62.5199	62.605	62.81	117,385.00
10.06.2025 22:00	62.88	62.69	62.81	62.69	235,125.00
10.06.2025 22:30	62.63	62.39	62.57	62.61	401,326.00

צרו איתנו קשר *5988