גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שפס וורהאוס > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שפס וורהאוס

Chefs' Warehouse

מניה CHEF נאסד"ק USD

שער

62.02

שינוי

+1.04%

שינוי ב USD

0.64

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.95	60.95	60.95	60.95	0.00
16:50	60.66	60.66	60.66	60.66	1,410.00
17:00	60.7	60.7	60.7	60.7	2,029.00
17:10	60.385	60.385	60.385	60.385	17,648.00
17:20	60.425	60.425	60.425	60.425	2,549.00
17:30	60.91	60.91	60.91	60.91	7,245.00
17:40	60.925	60.925	60.925	60.925	2,139.00
17:50	61.31	61.31	61.31	61.31	9,156.00
18:00	61.52	61.52	61.52	61.52	14,733.00
18:10	61.89	61.89	61.89	61.89	4,734.00
18:20	61.785	61.785	61.785	61.785	8,612.00
18:30	61.57	61.57	61.57	61.57	4,982.00
18:40	61.675	61.675	61.675	61.675	3,014.00
18:50	61.665	61.665	61.665	61.665	6,146.00
19:00	61.665	61.665	61.665	61.665	65.00
19:10	61.58	61.58	61.58	61.58	4,102.00
19:20	61.67	61.67	61.67	61.67	1,566.00
19:30	61.57	61.57	61.57	61.57	4,942.00
19:40	61.7	61.7	61.7	61.7	2,615.00
19:50	61.73	61.73	61.73	61.73	2,995.00
20:00	61.73	61.73	61.73	61.73	1,805.00
20:10	61.665	61.665	61.665	61.665	3,546.00
20:20	61.62	61.62	61.62	61.62	1,616.00
20:30	61.54	61.54	61.54	61.54	3,665.00
20:40	61.655	61.655	61.655	61.655	2,490.00
20:50	61.69	61.69	61.69	61.69	2,710.00
21:00	61.75	61.75	61.75	61.75	2,028.00
21:10	61.795	61.795	61.795	61.795	3,294.00
21:20	61.85	61.85	61.85	61.85	2,624.00
21:30	61.835	61.835	61.835	61.835	3,563.00
21:40	61.96	61.96	61.96	61.96	3,723.00
21:50	62.05	62.05	62.05	62.05	6,327.00
22:00	61.9393	61.9393	61.9393	61.9393	4,658.00
22:10	61.85	61.85	61.85	61.85	2,362.00
22:20	61.83	61.83	61.83	61.83	5,749.00
22:30	61.795	61.795	61.795	61.795	5,420.00
22:40	61.84	61.84	61.84	61.84	2,796.00
22:50	61.77	61.77	61.77	61.77	9,342.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	63.42	63.11	63.405	63.21	16,824.00
06.06.2025 17:30	63.35	63.105	63.35	63.17	23,072.00
06.06.2025 18:00	63.25	62.93	63.175	63.1	67,208.00
06.06.2025 18:30	63.155	62.98	63.105	63.1	41,034.00
06.06.2025 19:00	63.35	63.135	63.135	63.205	65,213.00
06.06.2025 19:30	63.175	63.08	63.08	63.175	78,450.00
06.06.2025 20:00	63.235	63.12	63.175	63.23	82,558.00
06.06.2025 20:30	63.315	62.81	63.23	62.92	171,723.00
06.06.2025 21:00	63.08	62.935	62.935	62.96	189,172.00
06.06.2025 21:30	63.12	62.965	62.965	63.07	130,419.00
06.06.2025 22:00	63.14	62.97	63.07	63.02	196,763.00
06.06.2025 22:30	63.24	63.045	63.0475	63.205	334,813.00
09.06.2025 16:30	63.63	62.61	63.35	62.92	10,122.00
09.06.2025 17:00	63.21	62.78	62.91	63.17	53,030.00
09.06.2025 17:30	63.09	62.705	63.09	62.705	52,071.00
09.06.2025 18:00	62.785	62.63	62.76	62.69	58,599.00
09.06.2025 18:30	63	62.72	62.72	63	103,618.00
09.06.2025 19:00	63.2	63.0023	63.115	63.09	78,852.00
09.06.2025 19:30	63.145	63.015	63.13	63.05	166,279.00
09.06.2025 20:00	63.12	63.02	63.03	63.12	79,088.00
09.06.2025 20:30	63.235	62.99	63.04	63.2	106,122.00
09.06.2025 21:00	63.44	63.29	63.3	63.41	99,528.00
09.06.2025 21:30	63.6	63.34	63.405	63.385	166,683.00
09.06.2025 22:00	63.45	63.33	63.38	63.45	232,722.00
09.06.2025 22:30	63.53	63.31	63.44	63.435	426,776.00
10.06.2025 16:30	64.16	63.43	63.43	63.91	13,291.00
10.06.2025 17:00	64.065	63.71	63.935	64.065	53,640.00
10.06.2025 17:30	63.905	63.565	63.905	63.565	54,857.00
10.06.2025 18:00	63.65	63.16	63.565	63.205	70,694.00
10.06.2025 18:30	63.1575	62.885	63.1575	62.98	90,740.00
10.06.2025 19:00	63.13	62.935	62.99	63.0667	60,164.00
10.06.2025 19:30	63.165	62.975	63.13	62.975	101,286.00
10.06.2025 20:00	62.98	62.805	62.975	62.89	141,048.00
10.06.2025 20:30	62.86	62.49	62.7774	62.58	127,270.00
10.06.2025 21:00	62.705	62.48	62.555	62.57	153,727.00
10.06.2025 21:30	62.81	62.5199	62.605	62.81	117,385.00
10.06.2025 22:00	62.88	62.69	62.81	62.69	235,125.00
10.06.2025 22:30	62.63	62.39	62.57	62.61	401,326.00
11.06.2025 16:30	62.76	62.005	62.76	62.005	21,063.00
11.06.2025 17:00	62.76	61.855	61.935	62.655	108,683.00
11.06.2025 17:30	62.73	62.5	62.54	62.5621	118,319.00
11.06.2025 18:00	62.765	62.575	62.71	62.72	143,934.00
11.06.2025 18:30	62.81	62.385	62.81	62.45	163,807.00
11.06.2025 19:00	62.39	62.18	62.3801	62.265	226,971.00
11.06.2025 19:30	62.265	61.96	62.265	61.96	193,381.00
11.06.2025 20:00	62.085	61.93	61.96	61.93	209,273.00
11.06.2025 20:30	61.9775	61.795	61.9775	61.82	176,108.00
11.06.2025 21:00	61.915	61.63	61.82	61.735	302,358.00
11.06.2025 21:30	61.885	61.695	61.79	61.695	356,971.00
11.06.2025 22:00	61.755	61.57	61.715	61.725	805,395.00
11.06.2025 22:30	61.79	61.385	61.685	61.385	1,259,230.00
12.06.2025 16:30	61.085	60.63	60.92	60.64	4,606.00
12.06.2025 17:00	61.1	60.24	60.63	61.1	36,274.00
12.06.2025 17:30	61.615	60.925	60.94	61.615	74,950.00
12.06.2025 18:00	61.89	61.57	61.67	61.61	97,955.00
12.06.2025 18:30	61.73	61.6	61.73	61.7	93,628.00
12.06.2025 19:00	61.7	61.5	61.69	61.63	109,851.00
12.06.2025 19:30	61.805	61.54	61.54	61.605	101,694.00
12.06.2025 20:00	61.665	61.535	61.6086	61.58	82,578.00
12.06.2025 20:30	61.75	61.56	61.56	61.68	88,170.00
12.06.2025 21:00	61.9288	61.7	61.7	61.87	102,763.00
12.06.2025 21:30	62.05	61.875	61.91	61.955	174,357.00
12.06.2025 22:00	61.92	61.795	61.92	61.84	181,267.00
12.06.2025 22:30	61.99	61.75	61.84	61.99	295,626.00

צרו איתנו קשר *5988