גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שפס וורהאוס > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שפס וורהאוס

Chefs' Warehouse

מניה CHEF נאסד"ק USD

שער

67.42

שינוי

-1.66%

שינוי ב USD

-1.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.15	68.15	68.15	68.15	0.00
16:50	67.61	67.61	67.61	67.61	3,975.00
17:00	66.95	66.95	66.95	66.95	7,993.00
17:10	67.425	67.425	67.425	67.425	12,190.00
17:20	67.56	67.56	67.56	67.56	6,841.00
17:30	67.945	67.945	67.945	67.945	8,302.00
17:40	68.13	68.13	68.13	68.13	4,469.00
17:50	68.1	68.1	68.1	68.1	9,015.00
18:00	68.46	68.46	68.46	68.46	7,534.00
18:10	68.18	68.18	68.18	68.18	7,860.00
18:20	68.15	68.15	68.15	68.15	6,889.00
18:30	68.2	68.2	68.2	68.2	10,289.00
18:40	68.36	68.36	68.36	68.36	9,455.00
18:50	68.51	68.51	68.51	68.51	2,375.00
19:00	68.51	68.51	68.51	68.51	4,317.00
19:10	68.61	68.61	68.61	68.61	4,196.00
19:20	68.64	68.64	68.64	68.64	10,231.00
19:30	68.615	68.615	68.615	68.615	6,107.00
19:40	68.52	68.52	68.52	68.52	19,320.00
19:50	68.305	68.305	68.305	68.305	7,049.00
20:00	68.245	68.245	68.245	68.245	13,881.00
20:10	68.06	68.06	68.06	68.06	15,530.00
20:20	68.19	68.19	68.19	68.19	7,831.00
20:30	68.42	68.42	68.42	68.42	6,336.00
20:40	68.47	68.47	68.47	68.47	9,024.00
20:50	68.28	68.28	68.28	68.28	5,696.00
21:00	68.035	68.035	68.035	68.035	20,921.00
21:10	68.02	68.02	68.02	68.02	9,319.00
21:20	68.01	68.01	68.01	68.01	17,178.00
21:30	68.08	68.08	68.08	68.08	6,534.00
21:40	68.32	68.32	68.32	68.32	7,463.00
21:50	68.1	68.1	68.1	68.1	17,555.00
22:00	67.27	67.27	67.27	67.27	43,062.00
22:10	67.32	67.32	67.32	67.32	20,236.00
22:20	67.425	67.425	67.425	67.425	21,784.00
22:30	67.33	67.33	67.33	67.33	21,594.00
22:40	67.15	67.15	67.15	67.15	14,790.00
22:50	66.93	66.93	66.93	66.93	20,348.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025 17:00	62.785	62.37	62.69	62.53	13,800.00
28.07.2025 17:30	63.085	62.55	62.55	63.085	26,944.00
28.07.2025 18:00	63.1175	62.91	63.1175	63.05	27,750.00
28.07.2025 18:30	63.21	62.925	63.07	63.21	48,489.00
28.07.2025 19:00	63.215	63.06	63.18	63.095	53,478.00
28.07.2025 19:30	63.24	62.88	63.075	62.92	68,024.00
28.07.2025 20:00	62.96	62.555	62.93	62.73	104,648.00
28.07.2025 20:30	62.74	62.44	62.74	62.44	61,071.00
28.07.2025 21:00	62.75	62.37	62.37	62.75	80,661.00
28.07.2025 21:30	62.69	62.4907	62.67	62.65	90,309.00
28.07.2025 22:00	62.785	62.56	62.67	62.56	211,035.00
28.07.2025 22:30	62.71	62.57	62.59	62.68	322,253.00
29.07.2025 16:30	63.38	62.2865	62.965	62.4	32,089.00
29.07.2025 17:00	63.0501	62.38	62.38	62.925	79,828.00
29.07.2025 17:30	63.14	62.67	62.76	63.11	80,199.00
29.07.2025 18:00	63.16	62.56	63.11	62.56	130,406.00
29.07.2025 18:30	62.48	62.215	62.44	62.48	126,274.00
29.07.2025 19:00	62.86	62.31	62.51	62.64	255,658.00
29.07.2025 19:30	62.925	62.67	62.67	62.925	235,431.00
29.07.2025 20:00	62.98	62.825	62.83	62.975	329,962.00
29.07.2025 20:30	62.98	62.17	62.935	62.27	426,650.00
29.07.2025 21:00	62.305	61.92	62.215	61.92	406,973.00
29.07.2025 21:30	62.03	61.74	62.03	61.9	556,818.00
29.07.2025 22:00	61.95	61.71	61.93	61.83	787,139.00
29.07.2025 22:30	61.96	61.47	61.89	61.48	1,440,304.00
30.07.2025 16:30	67.8166	61.84	64.64	65.88	129,110.00
30.07.2025 17:00	67.725	65.165	65.205	66.475	366,507.00
30.07.2025 17:30	67.705	66.48	66.48	67.09	415,589.00
30.07.2025 18:00	68.22	66.88	67.05	68.135	635,043.00
30.07.2025 18:30	68.1787	67.7	68.11	67.84	637,451.00
30.07.2025 19:00	68.36	67.67	68.05	67.67	847,896.00
30.07.2025 19:30	67.71	67.42	67.6425	67.66	724,290.00
30.07.2025 20:00	68.2	67.42	67.59	68.2	812,286.00
30.07.2025 20:30	68.17	67.73	68.1	67.8	810,781.00
30.07.2025 21:00	68.57	67.79	67.79	68.53	1,095,781.00
30.07.2025 21:30	68.48	67.37	68.48	67.44	1,358,683.00
30.07.2025 22:00	67.5	66.515	67.4599	66.58	1,662,447.00
30.07.2025 22:30	66.94	66.56	66.6	66.67	2,460,835.00
31.07.2025 16:30	66.93	65.69	66.93	66.25	36,630.00
31.07.2025 17:00	66.74	65.708	66.19	65.708	113,115.00
31.07.2025 17:30	66.435	65.91	66.055	66.31	222,413.00
31.07.2025 18:00	66.56	66.19	66.31	66.4661	316,825.00
31.07.2025 18:30	67.135	66.44	66.47	67.105	360,481.00
31.07.2025 19:00	67.07	66.75	66.895	67.07	373,939.00
31.07.2025 19:30	67.245	66.74	66.98	66.74	639,349.00
31.07.2025 20:00	66.83	66.305	66.5	66.44	512,224.00
31.07.2025 20:30	67.58	66.34	66.34	67.58	898,043.00
31.07.2025 21:00	67.695	67.18	67.605	67.69	911,395.00
31.07.2025 21:30	68.225	67.7	67.76	68.165	1,142,549.00
31.07.2025 22:00	68.425	68.135	68.22	68.4	1,190,585.00
31.07.2025 22:30	68.625	68.17	68.53	68.53	1,385,386.00
01.08.2025 16:30	68.27	66.93	68.04	66.93	16,486.00
01.08.2025 17:00	67.945	67.02	67.08	67.945	66,589.00
01.08.2025 17:30	68.51	67.97	67.97	68.28	122,666.00
01.08.2025 18:00	68.275	68	68.275	68.06	121,424.00
01.08.2025 18:30	68.6	68.165	68.175	68.52	144,156.00
01.08.2025 19:00	68.69	68.515	68.515	68.57	248,103.00
01.08.2025 19:30	68.56	68.135	68.56	68.14	339,810.00
01.08.2025 20:00	68.495	67.74	68.2583	68.33	453,376.00
01.08.2025 20:30	68.47	68.035	68.32	68.12	430,651.00
01.08.2025 21:00	68.31	68.01	68.06	68.27	510,107.00
01.08.2025 21:30	68.42	67.17	68.2699	67.17	803,583.00
01.08.2025 22:00	67.485	67.22	67.23	67.24	1,095,114.00
01.08.2025 22:30	67.41	66.85	67.22	67.32	1,236,998.00

צרו איתנו קשר *5988