גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויזדום-טרי > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויזדום-טרי

WisdomTree

מניה WT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	11.21	11.21	11.21	11.21	0.00
16:50	11.26	11.26	11.26	11.26	7,748.00
17:00	11.26	11.26	11.26	11.26	10,179.00
17:10	11.345	11.345	11.345	11.345	9,144.00
17:20	11.34	11.34	11.34	11.34	23,661.00
17:30	11.38	11.38	11.38	11.38	64,494.00
17:40	11.41	11.41	11.41	11.41	40,498.00
17:50	11.415	11.415	11.415	11.415	38,009.00
18:00	11.41	11.41	11.41	11.41	81,525.00
18:10	11.415	11.415	11.415	11.415	35,697.00
18:20	11.395	11.395	11.395	11.395	9,479.00
18:30	11.385	11.385	11.385	11.385	16,180.00
18:40	11.38	11.38	11.38	11.38	12,258.00
18:50	11.36	11.36	11.36	11.36	7,064.00
19:00	11.365	11.365	11.365	11.365	5,395.00
19:10	11.37	11.37	11.37	11.37	5,774.00
19:20	11.355	11.355	11.355	11.355	13,993.00
19:30	11.35	11.35	11.35	11.35	41,791.00
19:40	11.345	11.345	11.345	11.345	23,906.00
19:50	11.33	11.33	11.33	11.33	6,844.00
20:00	11.345	11.345	11.345	11.345	10,714.00
20:10	11.355	11.355	11.355	11.355	7,813.00
20:20	11.36	11.36	11.36	11.36	11,457.00
20:30	11.345	11.345	11.345	11.345	18,880.00
20:40	11.365	11.365	11.365	11.365	22,761.00
20:50	11.355	11.355	11.355	11.355	11,576.00
21:00	11.355	11.355	11.355	11.355	8,893.00
21:10	11.349	11.349	11.349	11.349	4,633.00
21:20	11.358	11.358	11.358	11.358	9,998.00
21:30	11.365	11.365	11.365	11.365	27,832.00
21:40	11.3401	11.3401	11.3401	11.3401	26,581.00
21:50	11.385	11.385	11.385	11.385	24,971.00
22:00	11.395	11.395	11.395	11.395	30,457.00
22:10	11.41	11.41	11.41	11.41	29,211.00
22:20	11.415	11.415	11.415	11.415	10,342.00
22:30	11.44	11.44	11.44	11.44	28,291.00
22:40	11.429	11.429	11.429	11.429	12,900.00
22:50	11.445	11.445	11.445	11.445	27,138.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	10.97	10.845	10.97	10.845	32,866.00
01.12.2025 17:30	10.9	10.835	10.8491	10.9	43,392.00
01.12.2025 18:00	10.9	10.835	10.9	10.845	44,639.00
01.12.2025 18:30	10.915	10.82	10.825	10.915	123,934.00
01.12.2025 19:00	10.955	10.915	10.915	10.945	187,351.00
01.12.2025 19:30	10.97	10.944	10.944	10.965	194,078.00
01.12.2025 20:00	11	10.955	10.955	10.995	232,858.00
01.12.2025 20:30	11	10.965	11	10.98	387,362.00
01.12.2025 21:00	10.98	10.935	10.975	10.945	518,400.00
01.12.2025 21:30	10.965	10.915	10.945	10.94	439,351.00
01.12.2025 22:00	10.955	10.925	10.94	10.94	584,189.00
01.12.2025 22:30	10.98	10.935	10.94	10.98	725,992.00
02.12.2025 16:30	11.03	10.925	11.005	10.985	4,602.00
02.12.2025 17:00	10.98	10.93	10.975	10.93	13,702.00
02.12.2025 17:30	11.075	10.95	10.95	11.075	60,961.00
02.12.2025 18:00	11.14	11.08	11.11	11.105	221,723.00
02.12.2025 18:30	11.145	11.095	11.115	11.135	202,078.00
02.12.2025 19:00	11.16	11.13	11.14	11.145	211,658.00
02.12.2025 19:30	11.145	11.095	11.145	11.095	175,312.00
02.12.2025 20:00	11.1	11.025	11.095	11.025	292,302.00
02.12.2025 20:30	11.025	10.985	11.025	11	325,460.00
02.12.2025 21:00	11.035	10.985	11.005	10.995	302,960.00
02.12.2025 21:30	11.02	10.9933	11	11.01	322,842.00
02.12.2025 22:00	11.035	10.995	11.01	10.995	242,801.00
02.12.2025 22:30	11.015	10.905	11.015	10.905	478,055.00
03.12.2025 16:30	11.02	10.91	10.925	11.005	9,237.00
03.12.2025 17:00	11.04	11.01	11.03	11.03	23,732.00
03.12.2025 17:30	11.04	10.99	11.035	11.005	49,002.00
03.12.2025 18:00	11.085	11.005	11.005	11.075	168,361.00
03.12.2025 18:30	11.1	11.07	11.075	11.085	256,291.00
03.12.2025 19:00	11.105	11.0741	11.1	11.105	281,192.00
03.12.2025 19:30	11.116	11.085	11.105	11.1077	213,672.00
03.12.2025 20:00	11.105	11.0501	11.105	11.06	234,351.00
03.12.2025 20:30	11.07	11.05	11.065	11.05	257,392.00
03.12.2025 21:00	11.1	11.05	11.05	11.09	333,538.00
03.12.2025 21:30	11.105	11.075	11.095	11.085	388,412.00
03.12.2025 22:00	11.095	11.06	11.08	11.065	516,424.00
03.12.2025 22:30	11.165	11.085	11.085	11.155	743,654.00
04.12.2025 16:30	11.28	11.15	11.16	11.2	28,230.00
04.12.2025 17:00	11.2601	11.18	11.18	11.249	52,362.00
04.12.2025 17:30	11.255	11.215	11.225	11.24	78,037.00
04.12.2025 18:00	11.245	11.22	11.24	11.235	75,323.00
04.12.2025 18:30	11.26	11.225	11.245	11.255	74,536.00
04.12.2025 19:00	11.2659	11.195	11.2659	11.2	151,904.00
04.12.2025 19:30	11.2156	11.195	11.205	11.205	129,154.00
04.12.2025 20:00	11.215	11.18	11.21	11.215	100,499.00
04.12.2025 20:30	11.295	11.215	11.215	11.285	186,803.00
04.12.2025 21:00	11.285	11.245	11.285	11.245	252,699.00
04.12.2025 21:30	11.295	11.245	11.245	11.28	232,591.00
04.12.2025 22:00	11.305	11.275	11.275	11.295	272,368.00
04.12.2025 22:30	11.325	11.285	11.295	11.29	386,519.00
05.12.2025 16:30	11.28	11.21	11.22	11.28	5,007.00
05.12.2025 17:00	11.405	11.3	11.3	11.4	26,308.00
05.12.2025 17:30	11.425	11.4049	11.41	11.425	55,828.00
05.12.2025 18:00	11.42	11.37	11.42	11.37	90,886.00
05.12.2025 18:30	11.385	11.35	11.38	11.355	77,551.00
05.12.2025 19:00	11.37	11.335	11.36	11.335	94,749.00
05.12.2025 19:30	11.345	11.33	11.3437	11.335	114,997.00
05.12.2025 20:00	11.365	11.3342	11.34	11.355	133,730.00
05.12.2025 20:30	11.37	11.35	11.365	11.35	141,961.00
05.12.2025 21:00	11.385	11.345	11.345	11.3597	208,911.00
05.12.2025 21:30	11.42	11.3401	11.355	11.42	273,023.00
05.12.2025 22:00	11.44	11.405	11.415	11.4245	230,226.00
05.12.2025 22:30	11.49	11.425	11.43	11.49	425,299.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2025	9.91	9.51	9.80	9.52	1,238,385.00
13.05.2025	9.64	9.51	9.54	9.53	1,150,521.00
14.05.2025	9.52	9.41	9.51	9.43	923,566.00
15.05.2025	9.61	9.40	9.42	9.54	1,084,243.00
16.05.2025	9.70	9.51	9.56	9.65	1,434,263.00
19.05.2025	9.87	9.51	9.52	9.85	1,013,152.00
20.05.2025	9.82	9.65	9.81	9.73	967,885.00
21.05.2025	9.81	9.52	9.64	9.53	1,440,403.00
22.05.2025	9.53	9.41	9.45	9.48	609,178.00
23.05.2025	9.41	9.24	9.31	9.37	585,408.00
27.05.2025	9.70	9.44	9.53	9.69	886,404.00
28.05.2025	9.73	9.49	9.69	9.52	723,589.00
29.05.2025	9.57	9.42	9.56	9.51	619,806.00
30.05.2025	9.53	9.37	9.47	9.44	789,664.00
02.06.2025	9.55	9.36	9.40	9.48	819,829.00
03.06.2025	9.55	9.41	9.54	9.54	1,081,930.00
04.06.2025	9.79	9.50	9.50	9.75	1,753,919.00
05.06.2025	9.83	9.69	9.76	9.77	1,172,159.00
06.06.2025	10.00	9.87	9.94	9.91	871,886.00
09.06.2025	10.20	9.89	9.96	10.02	1,537,700.00
10.06.2025	10.22	9.98	10.03	10.06	2,005,892.00
11.06.2025	10.44	10.10	10.10	10.31	1,836,313.00
12.06.2025	10.38	10.13	10.27	10.24	1,935,435.00
13.06.2025	10.23	10.00	10.09	10.06	1,304,019.00
16.06.2025	10.40	10.11	10.16	10.39	2,179,813.00
17.06.2025	10.40	10.10	10.28	10.13	1,881,969.00
18.06.2025	10.35	10.10	10.13	10.23	1,643,571.00
20.06.2025	10.41	10.30	10.32	10.34	1,984,224.00
23.06.2025	10.42	10.16	10.35	10.41	1,445,449.00
24.06.2025	10.80	10.52	10.58	10.66	2,517,223.00
25.06.2025	10.89	10.66	10.70	10.88	2,561,058.00
26.06.2025	11.14	10.87	10.88	11.11	2,536,659.00
27.06.2025	11.60	11.17	11.52	11.42	4,611,406.00
30.06.2025	11.57	11.35	11.47	11.51	2,772,253.00
01.07.2025	11.63	11.42	11.45	11.49	2,857,971.00
02.07.2025	12.27	11.75	11.85	12.25	5,756,227.00
03.07.2025	12.53	12.23	12.36	12.48	3,065,060.00
07.07.2025	12.56	12.17	12.45	12.24	2,471,730.00
08.07.2025	12.40	12.14	12.40	12.24	2,732,826.00
09.07.2025	12.57	12.27	12.36	12.57	2,189,887.00
10.07.2025	12.84	12.54	12.58	12.65	2,341,045.00
11.07.2025	12.74	12.51	12.67	12.73	3,298,381.00
14.07.2025	12.79	12.60	12.65	12.76	3,460,668.00
15.07.2025	12.81	12.56	12.75	12.56	3,861,115.00
16.07.2025	12.70	12.43	12.66	12.67	2,211,066.00
17.07.2025	12.97	12.66	12.67	12.93	2,496,441.00
18.07.2025	13.06	12.91	12.97	12.95	1,917,930.00
21.07.2025	13.10	12.90	13.02	12.93	1,882,440.00
22.07.2025	13.44	12.98	13.00	13.34	4,076,590.00
23.07.2025	13.61	13.24	13.36	13.59	3,666,521.00
24.07.2025	13.73	13.54	13.60	13.71	2,209,817.00
25.07.2025	13.76	13.57	13.73	13.66	2,367,201.00
28.07.2025	13.73	13.49	13.73	13.57	1,573,771.00
29.07.2025	13.64	13.31	13.56	13.38	2,127,523.00
30.07.2025	13.52	13.27	13.46	13.36	2,047,065.00
31.07.2025	13.52	13.21	13.35	13.27	2,768,930.00
01.08.2025	12.41	11.64	11.95	12.35	6,047,555.00
04.08.2025	12.79	12.48	12.58	12.73	3,702,220.00
05.08.2025	12.84	12.59	12.73	12.81	2,713,930.00
06.08.2025	13.01	12.77	12.82	12.97	1,695,858.00
07.08.2025	13.18	12.99	13.18	13.03	1,522,528.00
08.08.2025	13.23	13.06	13.19	13.07	1,017,957.00
11.08.2025	13.44	13.17	13.26	13.21	1,160,852.00
12.08.2025	13.79	13.19	13.19	13.59	17,455,750.00
13.08.2025	13.67	13.40	13.54	13.60	4,552,514.00
14.08.2025	13.69	13.49	13.65	13.55	5,502,037.00
15.08.2025	13.59	13.30	13.59	13.41	7,666,171.00
18.08.2025	13.74	13.47	13.50	13.66	4,140,801.00
19.08.2025	13.69	13.31	13.62	13.42	8,423,402.00
20.08.2025	13.45	13.02	13.39	13.06	2,740,362.00
21.08.2025	13.09	12.82	12.90	12.93	3,004,393.00
22.08.2025	13.38	12.94	13.04	13.23	2,483,674.00
25.08.2025	13.36	13.14	13.27	13.14	1,691,145.00
26.08.2025	13.41	13.15	13.21	13.39	2,893,211.00
27.08.2025	13.52	13.32	13.32	13.51	5,781,003.00
28.08.2025	13.70	13.49	13.54	13.66	3,121,462.00
29.08.2025	13.72	13.44	13.72	13.61	1,509,674.00
02.09.2025	13.55	13.27	13.45	13.51	2,423,628.00
03.09.2025	13.71	13.43	13.55	13.51	2,624,779.00
04.09.2025	13.77	13.51	13.57	13.74	2,936,675.00
05.09.2025	14.07	13.14	13.89	13.43	4,904,746.00
08.09.2025	13.73	13.40	13.46	13.60	2,281,518.00
09.09.2025	13.76	13.56	13.56	13.65	1,748,414.00
10.09.2025	13.84	13.60	13.70	13.71	2,513,709.00
11.09.2025	14.14	13.74	13.82	14.11	2,623,238.00
12.09.2025	14.36	13.98	14.10	14.33	2,013,905.00
15.09.2025	14.40	13.88	14.34	13.90	2,674,090.00
16.09.2025	13.90	13.72	13.87	13.86	1,586,947.00
17.09.2025	14.04	13.70	13.86	13.83	1,173,994.00
29.09.2025	14.10	13.73	13.99	13.88	1,085,155.00
30.09.2025	14.09	13.77	14.05	13.90	1,376,937.00
01.10.2025	13.86	13.56	13.78	13.57	818,743.00
02.10.2025	13.69	13.32	13.69	13.34	1,450,815.00
03.10.2025	13.64	13.33	13.51	13.59	1,070,602.00
06.10.2025	13.93	13.66	13.79	13.86	1,173,141.00
07.10.2025	14.09	13.53	13.88	13.55	1,250,177.00
08.10.2025	13.83	13.52	13.60	13.65	528,807.00
09.10.2025	13.67	13.20	13.67	13.32	912,867.00
10.10.2025	13.58	13.01	13.44	13.04	1,030,638.00
13.10.2025	13.31	13.13	13.23	13.27	879,698.00
14.10.2025	13.53	13.06	13.12	13.35	809,757.00
15.10.2025	13.53	13.08	13.49	13.19	750,804.00
16.10.2025	13.20	12.82	13.19	12.90	847,946.00
17.10.2025	12.94	12.77	12.84	12.90	699,842.00

צרו איתנו קשר *5988