גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויזדום-טרי > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויזדום-טרי

WisdomTree

מניה WT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	16.87	16.87	16.87	16.87	0.00
16:50	16.99	16.99	16.99	16.99	10,324.00
17:00	16.86	16.86	16.86	16.86	54,889.00
17:10	16.71	16.71	16.71	16.71	60,657.00
17:20	16.81	16.81	16.81	16.81	27,596.00
17:30	16.76	16.76	16.76	16.76	16,655.00
17:40	16.8	16.8	16.8	16.8	18,395.00
17:50	16.78	16.78	16.78	16.78	8,442.00
18:00	16.78	16.78	16.78	16.78	12,864.00
18:10	16.575	16.575	16.575	16.575	36,356.00
18:20	16.66	16.66	16.66	16.66	82,103.00
18:30	16.67	16.67	16.67	16.67	71,144.00
18:40	16.61	16.61	16.61	16.61	20,460.00
18:50	16.54	16.54	16.54	16.54	46,837.00
19:00	16.51	16.51	16.51	16.51	42,790.00
19:10	16.515	16.515	16.515	16.515	34,339.00
19:20	16.49	16.49	16.49	16.49	85,214.00
19:30	16.5	16.5	16.5	16.5	21,258.00
19:40	16.48	16.48	16.48	16.48	15,645.00
19:50	16.49	16.49	16.49	16.49	14,485.00
20:00	16.395	16.395	16.395	16.395	35,816.00
20:10	16.465	16.465	16.465	16.465	21,342.00
20:20	16.43	16.43	16.43	16.43	15,160.00
20:30	16.47	16.47	16.47	16.47	9,077.00
20:40	16.535	16.535	16.535	16.535	16,751.00
20:50	16.495	16.495	16.495	16.495	10,660.00
21:00	16.485	16.485	16.485	16.485	9,951.00
21:10	16.48	16.48	16.48	16.48	29,520.00
21:20	16.46	16.46	16.46	16.46	17,610.00
21:30	16.475	16.475	16.475	16.475	13,791.00
21:40	16.485	16.485	16.485	16.485	18,851.00
21:50	16.46	16.46	16.46	16.46	12,118.00
22:00	16.455	16.455	16.455	16.455	27,344.00
22:10	16.505	16.505	16.505	16.505	19,028.00
22:20	16.465	16.465	16.465	16.465	16,570.00
22:30	16.49	16.49	16.49	16.49	31,063.00
22:40	16.45	16.45	16.45	16.45	52,758.00
22:50	16.505	16.505	16.505	16.505	49,554.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	15.9	15.78	15.9	15.88	22,160.00
10.04.2026 17:30	15.87	15.81	15.86	15.81	23,061.00
10.04.2026 18:00	15.83	15.79	15.8	15.81	45,158.00
10.04.2026 18:30	15.8	15.75	15.8	15.775	74,169.00
10.04.2026 19:00	15.79	15.7	15.765	15.77	103,273.00
10.04.2026 19:30	15.76	15.715	15.76	15.755	100,979.00
10.04.2026 20:00	15.76	15.735	15.755	15.76	110,256.00
10.04.2026 20:30	15.825	15.752	15.755	15.82	182,390.00
10.04.2026 21:00	15.87	15.81	15.82	15.865	242,458.00
10.04.2026 21:30	15.88	15.85	15.865	15.865	300,482.00
10.04.2026 22:00	15.89	15.86	15.86	15.865	470,820.00
10.04.2026 22:30	15.88	15.82	15.88	15.85	537,856.00
13.04.2026 16:30	15.9	15.6601	15.725	15.9	10,654.00
13.04.2026 17:00	16.055	15.865	15.92	16.055	33,261.00
13.04.2026 17:30	16.1	16.06	16.08	16.095	23,367.00
13.04.2026 18:00	16.09	16.035	16.09	16.04	45,455.00
13.04.2026 18:30	16.05	16.015	16.025	16.04	32,219.00
13.04.2026 19:00	16.15	16.05	16.05	16.15	38,506.00
13.04.2026 19:30	16.24	16.14	16.17	16.185	28,111.00
13.04.2026 20:00	16.195	16.1825	16.188	16.1825	26,184.00
13.04.2026 20:30	16.19	16.13	16.185	16.15	47,865.00
13.04.2026 21:00	16.23	16.155	16.155	16.22	74,404.00
13.04.2026 21:30	16.25	16.215	16.22	16.22	89,856.00
13.04.2026 22:00	16.27	16.225	16.23	16.27	115,640.00
13.04.2026 22:30	16.345	16.265	16.265	16.345	195,608.00
14.04.2026 16:30	17.01	16.4004	16.4004	17.0009	28,319.00
14.04.2026 17:00	17.145	17.02	17.02	17.1	132,309.00
14.04.2026 17:30	17.51	17.09	17.09	17.455	204,016.00
14.04.2026 18:00	17.63	17.47	17.48	17.62	290,256.00
14.04.2026 18:30	17.8125	17.53	17.62	17.75	541,679.00
14.04.2026 19:00	17.86	17.64	17.73	17.665	829,707.00
14.04.2026 19:30	17.66	17.505	17.66	17.505	801,741.00
14.04.2026 20:00	17.715	17.51	17.51	17.71	958,372.00
14.04.2026 20:30	17.73	17.625	17.715	17.66	1,223,850.00
14.04.2026 21:00	17.75	17.625	17.65	17.64	1,856,130.00
14.04.2026 21:30	17.71	17.595	17.64	17.675	1,561,594.00
14.04.2026 22:00	17.75	17.13	17.75	17.325	2,904,756.00
14.04.2026 22:30	17.37	17.15	17.345	17.255	3,534,135.00
15.04.2026 16:30	17.435	17.24	17.375	17.42	13,595.00
15.04.2026 17:00	17.425	17.34	17.41	17.415	49,573.00
15.04.2026 17:30	17.45	17.35	17.42	17.38	64,273.00
15.04.2026 18:00	17.385	17.22	17.385	17.24	99,001.00
15.04.2026 18:30	17.23	17.1	17.23	17.17	171,092.00
15.04.2026 19:00	17.2	17.155	17.185	17.175	185,126.00
15.04.2026 19:30	17.175	17.035	17.175	17.085	211,338.00
15.04.2026 20:00	17.11	17.045	17.085	17.1	262,942.00
15.04.2026 20:30	17.22	17.085	17.09	17.2	422,281.00
15.04.2026 21:00	17.21	17.145	17.2	17.145	526,877.00
15.04.2026 21:30	17.16	17.115	17.145	17.125	450,968.00
15.04.2026 22:00	17.175	17.105	17.11	17.175	486,239.00
15.04.2026 22:30	17.175	17.045	17.17	17.095	684,613.00
16.04.2026 16:30	17.02	16.8201	16.842	16.88	29,602.00
16.04.2026 17:00	16.88	16.695	16.88	16.81	145,914.00
16.04.2026 17:30	16.83	16.7	16.83	16.7	142,956.00
16.04.2026 18:00	16.705	16.545	16.705	16.63	349,010.00
16.04.2026 18:30	16.64	16.46	16.63	16.48	573,397.00
16.04.2026 19:00	16.565	16.44	16.48	16.515	759,382.00
16.04.2026 19:30	16.53	16.39	16.515	16.48	865,060.00
16.04.2026 20:00	16.485	16.425	16.465	16.44	891,712.00
16.04.2026 20:30	16.55	16.455	16.47	16.455	703,485.00
16.04.2026 21:00	16.5	16.425	16.46	16.465	752,439.00
16.04.2026 21:30	16.495	16.445	16.47	16.485	705,335.00
16.04.2026 22:00	16.51	16.42	16.5	16.45	916,116.00
16.04.2026 22:30	16.565	16.405	16.45	16.46	1,312,403.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2025	9.91	9.51	9.80	9.52	1,238,385.00
13.05.2025	9.64	9.51	9.54	9.53	1,150,521.00
14.05.2025	9.52	9.41	9.51	9.43	923,566.00
15.05.2025	9.61	9.40	9.42	9.54	1,084,243.00
16.05.2025	9.70	9.51	9.56	9.65	1,434,263.00
19.05.2025	9.87	9.51	9.52	9.85	1,013,152.00
20.05.2025	9.82	9.65	9.81	9.73	967,885.00
21.05.2025	9.81	9.52	9.64	9.53	1,440,403.00
22.05.2025	9.53	9.41	9.45	9.48	609,178.00
23.05.2025	9.41	9.24	9.31	9.37	585,408.00
27.05.2025	9.70	9.44	9.53	9.69	886,404.00
28.05.2025	9.73	9.49	9.69	9.52	723,589.00
29.05.2025	9.57	9.42	9.56	9.51	619,806.00
30.05.2025	9.53	9.37	9.47	9.44	789,664.00
02.06.2025	9.55	9.36	9.40	9.48	819,829.00
03.06.2025	9.55	9.41	9.54	9.54	1,081,930.00
04.06.2025	9.79	9.50	9.50	9.75	1,753,919.00
05.06.2025	9.83	9.69	9.76	9.77	1,172,159.00
06.06.2025	10.00	9.87	9.94	9.91	871,886.00
09.06.2025	10.20	9.89	9.96	10.02	1,537,700.00
10.06.2025	10.22	9.98	10.03	10.06	2,005,892.00
11.06.2025	10.44	10.10	10.10	10.31	1,836,313.00
12.06.2025	10.38	10.13	10.27	10.24	1,935,435.00
13.06.2025	10.23	10.00	10.09	10.06	1,304,019.00
16.06.2025	10.40	10.11	10.16	10.39	2,179,813.00
17.06.2025	10.40	10.10	10.28	10.13	1,881,969.00
18.06.2025	10.35	10.10	10.13	10.23	1,643,571.00
20.06.2025	10.41	10.30	10.32	10.34	1,984,224.00
23.06.2025	10.42	10.16	10.35	10.41	1,445,449.00
24.06.2025	10.80	10.52	10.58	10.66	2,517,223.00
25.06.2025	10.89	10.66	10.70	10.88	2,561,058.00
26.06.2025	11.14	10.87	10.88	11.11	2,536,659.00
27.06.2025	11.60	11.17	11.52	11.42	4,611,406.00
30.06.2025	11.57	11.35	11.47	11.51	2,772,253.00
01.07.2025	11.63	11.42	11.45	11.49	2,857,971.00
02.07.2025	12.27	11.75	11.85	12.25	5,756,227.00
03.07.2025	12.53	12.23	12.36	12.48	3,065,060.00
07.07.2025	12.56	12.17	12.45	12.24	2,471,730.00
08.07.2025	12.40	12.14	12.40	12.24	2,732,826.00
09.07.2025	12.57	12.27	12.36	12.57	2,189,887.00
10.07.2025	12.84	12.54	12.58	12.65	2,341,045.00
11.07.2025	12.74	12.51	12.67	12.73	3,298,381.00
14.07.2025	12.79	12.60	12.65	12.76	3,460,668.00
15.07.2025	12.81	12.56	12.75	12.56	3,861,115.00
16.07.2025	12.70	12.43	12.66	12.67	2,211,066.00
17.07.2025	12.97	12.66	12.67	12.93	2,496,441.00
18.07.2025	13.06	12.91	12.97	12.95	1,917,930.00
21.07.2025	13.10	12.90	13.02	12.93	1,882,440.00
22.07.2025	13.44	12.98	13.00	13.34	4,076,590.00
23.07.2025	13.61	13.24	13.36	13.59	3,666,521.00
24.07.2025	13.73	13.54	13.60	13.71	2,209,817.00
25.07.2025	13.76	13.57	13.73	13.66	2,367,201.00
28.07.2025	13.73	13.49	13.73	13.57	1,573,771.00
29.07.2025	13.64	13.31	13.56	13.38	2,127,523.00
30.07.2025	13.52	13.27	13.46	13.36	2,047,065.00
31.07.2025	13.52	13.21	13.35	13.27	2,768,930.00
01.08.2025	12.41	11.64	11.95	12.35	6,047,555.00
04.08.2025	12.79	12.48	12.58	12.73	3,702,220.00
05.08.2025	12.84	12.59	12.73	12.81	2,713,930.00
06.08.2025	13.01	12.77	12.82	12.97	1,695,858.00
07.08.2025	13.18	12.99	13.18	13.03	1,522,528.00
08.08.2025	13.23	13.06	13.19	13.07	1,017,957.00
11.08.2025	13.44	13.17	13.26	13.21	1,160,852.00
12.08.2025	13.79	13.19	13.19	13.59	17,455,750.00
13.08.2025	13.67	13.40	13.54	13.60	4,552,514.00
14.08.2025	13.69	13.49	13.65	13.55	5,502,037.00
15.08.2025	13.59	13.30	13.59	13.41	7,666,171.00
18.08.2025	13.74	13.47	13.50	13.66	4,140,801.00
19.08.2025	13.69	13.31	13.62	13.42	8,423,402.00
20.08.2025	13.45	13.02	13.39	13.06	2,740,362.00
21.08.2025	13.09	12.82	12.90	12.93	3,004,393.00
22.08.2025	13.38	12.94	13.04	13.23	2,483,674.00
25.08.2025	13.36	13.14	13.27	13.14	1,691,145.00
26.08.2025	13.41	13.15	13.21	13.39	2,893,211.00
27.08.2025	13.52	13.32	13.32	13.51	5,781,003.00
28.08.2025	13.70	13.49	13.54	13.66	3,121,462.00
29.08.2025	13.72	13.44	13.72	13.61	1,509,674.00
02.09.2025	13.55	13.27	13.45	13.51	2,423,628.00
03.09.2025	13.71	13.43	13.55	13.51	2,624,779.00
04.09.2025	13.77	13.51	13.57	13.74	2,936,675.00
05.09.2025	14.07	13.14	13.89	13.43	4,904,746.00
08.09.2025	13.73	13.40	13.46	13.60	2,281,518.00
09.09.2025	13.76	13.56	13.56	13.65	1,748,414.00
10.09.2025	13.84	13.60	13.70	13.71	2,513,709.00
11.09.2025	14.14	13.74	13.82	14.11	2,623,238.00
12.09.2025	14.36	13.98	14.10	14.33	2,013,905.00
15.09.2025	14.40	13.88	14.34	13.90	2,674,090.00
16.09.2025	13.90	13.72	13.87	13.86	1,586,947.00
17.09.2025	14.04	13.70	13.86	13.83	1,173,994.00
29.09.2025	14.10	13.73	13.99	13.88	1,085,155.00
30.09.2025	14.09	13.77	14.05	13.90	1,376,937.00
01.10.2025	13.86	13.56	13.78	13.57	818,743.00
02.10.2025	13.69	13.32	13.69	13.34	1,450,815.00
03.10.2025	13.64	13.33	13.51	13.59	1,070,602.00
06.10.2025	13.93	13.66	13.79	13.86	1,173,141.00
07.10.2025	14.09	13.53	13.88	13.55	1,250,177.00
08.10.2025	13.83	13.52	13.60	13.65	528,807.00
09.10.2025	13.67	13.20	13.67	13.32	912,867.00
10.10.2025	13.58	13.01	13.44	13.04	1,030,638.00
13.10.2025	13.31	13.13	13.23	13.27	879,698.00
14.10.2025	13.53	13.06	13.12	13.35	809,757.00
15.10.2025	13.53	13.08	13.49	13.19	750,804.00
16.10.2025	13.20	12.82	13.19	12.90	847,946.00
17.10.2025	12.94	12.77	12.84	12.90	699,842.00

צרו איתנו קשר *5988