גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמסונג אלקטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:25

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמסונג אלקטרוניקס

Samsung Electronics

מניה SMSN London-CB USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5295	5295	5295	5295	0.00
10:20	5272.5	5272.5	5272.5	5272.5	155.00
10:30	5255	5255	5255	5255	236.00
10:40	5245	5245	5245	5245	115.00
10:50	5235	5235	5235	5235	106.00
11:00	5230	5230	5230	5230	85.00
11:10	5225	5225	5225	5225	144.00
11:20	5255	5255	5255	5255	94.00
11:30	5250	5250	5250	5250	81.00
11:40	5260	5260	5260	5260	168.00
11:50	5290	5290	5290	5290	177.00
12:00	5290	5290	5290	5290	133.00
12:10	5310	5310	5310	5310	58.00
12:20	5310	5310	5310	5310	100.00
12:30	5297.5	5297.5	5297.5	5297.5	117.00
12:40	5290	5290	5290	5290	27.00
12:50	5292.5	5292.5	5292.5	5292.5	112.00
13:00	5300	5300	5300	5300	47.00
13:10	5327.5	5327.5	5327.5	5327.5	98.00
13:20	5350	5350	5350	5350	377.00
13:30	5330	5330	5330	5330	73.00
13:40	5330	5330	5330	5330	130.00
13:50	5337.5	5337.5	5337.5	5337.5	78.00
14:00	5350	5350	5350	5350	85.00
14:10	5377.5	5377.5	5377.5	5377.5	44.00
14:20	5390	5390	5390	5390	67.00
14:30	5380	5380	5380	5380	61.00
14:40	5395	5395	5395	5395	60.00
14:50	5390	5390	5390	5390	125.00
15:00	5385	5385	5385	5385	146.00
15:10	5377.5	5377.5	5377.5	5377.5	33.00
15:20	5357.5	5357.5	5357.5	5357.5	69.00
15:30	5325	5325	5325	5325	90.00
15:40	5332.5	5332.5	5332.5	5332.5	87.00
15:50	5317.5	5317.5	5317.5	5317.5	28.00
16:00	5322.5	5322.5	5322.5	5322.5	168.00
16:10	5342.5	5342.5	5342.5	5342.5	46.00
16:20	5342.5	5342.5	5342.5	5342.5	293.00
16:30	5325	5325	5325	5325	197.00
16:40	5227.5	5227.5	5227.5	5227.5	450.00
16:50	5235	5235	5235	5235	299.00
17:00	5220	5220	5220	5220	359.00
17:10	5195	5195	5195	5195	317.00
17:20	5140	5140	5140	5140	197.00
17:30	5142.5	5142.5	5142.5	5142.5	169.00
17:40	5110	5110	5110	5110	183.00
17:50	5065	5065	5065	5065	163.00
18:00	5050	5050	5050	5050	284.00
18:10	5060	5060	5060	5060	371.00
18:20	5090	5090	5090	5090	148.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2026 10:30	5722.5	5677.5	5705	5682.5	447,524.00
04.06.2026 11:00	5682.5	5640	5682.5	5655	376,951.00
04.06.2026 11:30	5675	5600	5660	5612.5	301,823.00
04.06.2026 12:00	5582.5	5525	5582.5	5567.5	857,098.00
04.06.2026 12:30	5615	5570	5575	5615	910,996.00
04.06.2026 13:00	5605	5565	5600	5575	892,971.00
04.06.2026 13:30	5570	5530	5565	5540	855,677.00
04.06.2026 14:00	5552.5	5525	5552.5	5550	776,744.00
04.06.2026 14:30	5560	5515	5550	5560	776,241.00
04.06.2026 15:00	5575	5532.5	5560	5542.5	506,415.00
04.06.2026 15:30	5567.5	5545	5547.5	5555	861,256.00
04.06.2026 16:00	5570	5525	5552.5	5535	1,439,500.00
04.06.2026 16:30	5605	5480	5545	5480	1,861,923.00
04.06.2026 17:00	5525	5415	5475	5525	2,231,026.00
04.06.2026 17:30	5550	5510	5530	5542.5	2,294,401.00
04.06.2026 18:00	5605	5535	5555	5602.5	2,425,713.00
05.06.2026 10:00	5295	5255	5275	5290	175,409.00
05.06.2026 10:30	5305	5282.5	5285	5300	323,782.00
05.06.2026 11:00	5335	5265	5285	5330	163,094.00
05.06.2026 11:30	5355	5325	5345	5325	334,147.00
05.06.2026 12:00	5400	5320	5335	5362.5	546,629.00
05.06.2026 12:30	5360	5340	5360	5345	215,353.00
05.06.2026 13:00	5385	5332.5	5345	5385	204,301.00
05.06.2026 13:30	5396.702	5375	5390	5375	500,173.00
05.06.2026 14:00	5375	5350	5370	5375	536,858.00
05.06.2026 14:30	5370	5315	5370	5320	605,663.00
05.06.2026 15:00	5325	5305	5325	5315	594,405.00
05.06.2026 15:30	5317.5	5245	5315	5250	1,097,623.00
05.06.2026 16:00	5260	5230	5250	5240	1,514,939.00
05.06.2026 16:30	5260	5115	5245	5115	1,548,704.00
05.06.2026 17:00	5165	5060	5100	5060	2,322,888.00
05.06.2026 17:30	5170	5060	5060	5150	2,771,995.00
05.06.2026 18:00	5125	5055	5110	5062.5	2,518,717.00
08.06.2026 10:00	4881	4782	4785	4870	50,615.00
08.06.2026 10:30	4890	4844	4868	4888	141,347.00
08.06.2026 11:00	4926	4882	4884	4912	226,927.00
08.06.2026 11:30	4924	4892	4908	4903	301,715.00
08.06.2026 12:00	4924	4890	4906	4913	514,811.00
08.06.2026 12:30	4936	4898	4908	4936	663,253.00
08.06.2026 13:00	4940	4915	4936	4922	448,422.00
08.06.2026 13:30	4962	4914	4914	4926	519,011.00
08.06.2026 14:00	5025	4922	4922	5010	750,468.00
08.06.2026 14:30	5040	5010	5027.5	5030	854,594.00
08.06.2026 15:00	5045	5015	5030	5035	1,081,857.00
08.06.2026 15:30	5175	5030	5040	5127.5	1,042,050.00
08.06.2026 16:00	5160	5125	5125	5145	2,227,148.00
08.06.2026 16:30	5165	5070	5140	5085	1,685,052.00
08.06.2026 17:00	5110	5055	5080	5100	2,397,081.00
08.06.2026 17:30	5150	5105	5110	5147.5	2,334,917.00
08.06.2026 18:00	5225	5170	5180	5170	3,433,858.00
09.06.2026 10:00	5300	5255	5275	5265	67,502.00
09.06.2026 10:30	5260	5215	5260	5225	102,998.00
09.06.2026 11:00	5265	5210	5220	5260	166,312.00
09.06.2026 11:30	5300	5260	5260	5300	356,287.00
09.06.2026 12:00	5320	5290	5295	5295	380,674.00
09.06.2026 12:30	5310	5287.5	5302.5	5305	282,148.00
09.06.2026 13:00	5350	5295	5307.5	5330	610,263.00
09.06.2026 13:30	5357.5	5325	5325	5350	409,513.00
09.06.2026 14:00	5400	5365	5370	5395	463,794.00
09.06.2026 14:30	5400	5372.5	5395	5375	608,538.00
09.06.2026 15:00	5377.5	5320	5370	5330	441,964.00
09.06.2026 15:30	5345	5317.5	5335	5340	468,786.00
09.06.2026 16:00	5360	5280	5335	5300	1,040,526.00
09.06.2026 16:30	5305	5180	5295	5195	1,006,477.00
09.06.2026 17:00	5202.5	5102.5	5170	5120	1,033,778.00
09.06.2026 17:30	5125	5020	5112.5	5060	1,011,179.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2025	1,082.50	1,074.00	1,079.00	1,081.00	4,621.00
11.06.2025	1,102.00	1,085.00	1,086.00	1,094.00	2,855.00
12.06.2025	1,098.00	1,083.00	1,089.00	1,095.00	3,531.00
13.06.2025	1,071.00	1,059.00	1,061.00	1,071.00	4,334.00
16.06.2025	1,065.50	1,046.00	1,047.00	1,061.50	2,319.00
17.06.2025	1,070.00	1,062.00	1,067.00	1,065.00	5,188.00
18.06.2025	1,091.50	1,082.00	1,087.00	1,089.00	3,899.00
19.06.2025	1,077.50	1,066.00	1,071.50	1,069.00	2,990.00
20.06.2025	1,092.00	1,057.00	1,086.00	1,063.50	1,542.00
23.06.2025	1,053.00	1,037.00	1,047.00	1,052.00	2,080.00
24.06.2025	1,122.00	1,101.00	1,105.00	1,118.00	6,456.00
25.06.2025	1,128.00	1,114.50	1,122.00	1,115.00	7,337.00
26.06.2025	1,112.00	1,102.00	1,106.00	1,108.00	2,551.00
27.06.2025	1,118.00	1,110.00	1,115.00	1,116.00	4,275.00
30.06.2025	1,110.50	1,101.00	1,109.00	1,104.00	3,647.00
01.07.2025	1,118.00	1,089.00	1,110.00	1,092.00	3,405.00
02.07.2025	1,111.00	1,103.00	1,109.50	1,111.00	4,742.00
03.07.2025	1,168.00	1,154.00	1,154.00	1,161.00	8,752.00
04.07.2025	1,154.00	1,145.50	1,148.00	1,150.00	743.00
07.07.2025	1,128.00	1,116.00	1,123.00	1,119.00	2,970.00
08.07.2025	1,114.00	1,105.00	1,112.00	1,111.00	3,700.00
09.07.2025	1,102.00	1,094.00	1,097.50	1,094.00	1,894.00
10.07.2025	1,110.50	1,099.00	1,110.50	1,103.00	4,352.00
11.07.2025	1,133.00	1,128.00	1,131.00	1,132.00	3,073.00
14.07.2025	1,133.00	1,110.00	1,128.00	1,115.50	9,113.00
15.07.2025	1,155.00	1,143.00	1,148.00	1,146.00	4,960.00
16.07.2025	1,175.00	1,157.00	1,164.00	1,175.00	6,474.00
17.07.2025	1,197.00	1,188.00	1,190.50	1,194.00	5,057.00
18.07.2025	1,205.00	1,195.00	1,197.00	1,201.50	1,936.00
21.07.2025	1,235.00	1,217.50	1,219.50	1,233.00	3,870.00
22.07.2025	1,192.00	1,180.00	1,191.50	1,190.00	2,397.00
23.07.2025	1,208.50	1,196.00	1,196.00	1,205.00	2,613.00
24.07.2025	1,200.00	1,189.00	1,198.00	1,196.00	3,340.00
25.07.2025	1,188.00	1,179.00	1,187.00	1,186.00	1,272.00
28.07.2025	1,271.00	1,255.00	1,267.00	1,259.50	4,972.00
29.07.2025	1,273.00	1,259.50	1,260.00	1,265.00	5,731.00
30.07.2025	1,306.00	1,288.00	1,300.00	1,292.00	5,933.00
31.07.2025	1,284.00	1,252.00	1,284.00	1,255.00	5,771.00
01.08.2025	1,237.00	1,207.00	1,214.00	1,218.00	5,421.00
04.08.2025	1,270.50	1,248.00	1,253.00	1,256.00	4,154.00
05.08.2025	1,254.00	1,239.00	1,253.00	1,243.00	2,046.00
06.08.2025	1,234.00	1,226.00	1,231.00	1,229.00	1,640.00
07.08.2025	1,276.00	1,257.50	1,258.50	1,261.00	4,186.00
08.08.2025	1,291.00	1,279.00	1,284.00	1,289.00	4,460.00
11.08.2025	1,281.00	1,265.00	1,273.00	1,273.00	7,663.00
12.08.2025	1,284.00	1,267.00	1,276.00	1,283.50	3,898.00
13.08.2025	1,303.00	1,296.50	1,297.00	1,302.00	4,923.00
14.08.2025	1,291.00	1,274.00	1,291.00	1,274.00	5,586.00
15.08.2025	1,279.00	1,266.00	1,277.00	1,270.00	3,643.00
18.08.2025	1,259.00	1,249.00	1,257.00	1,255.00	3,999.00
19.08.2025	1,257.00	1,250.00	1,253.00	1,251.00	2,632.00
20.08.2025	1,294.00	1,255.00	1,255.00	1,269.00	9,116.00
21.08.2025	1,268.00	1,248.00	1,263.00	1,253.00	2,461.00
22.08.2025	1,307.00	1,271.00	1,274.00	1,306.00	3,494.00
26.08.2025	1,260.00	1,248.00	1,252.50	1,258.00	3,936.00
27.08.2025	1,255.00	1,249.00	1,254.00	1,252.00	1,413.00
28.08.2025	1,255.00	1,245.00	1,247.00	1,252.00	3,102.00
29.08.2025	1,246.00	1,233.00	1,245.00	1,235.00	2,973.00
01.09.2025	1,212.00	1,205.00	1,207.00	1,207.50	2,503.00
02.09.2025	1,237.50	1,214.00	1,237.50	1,219.50	3,149.00
03.09.2025	1,254.00	1,240.00	1,243.00	1,250.50	3,032.00
04.09.2025	1,251.00	1,245.00	1,248.00	1,251.00	3,299.00
05.09.2025	1,262.00	1,249.00	1,249.00	1,254.00	3,261.00
08.09.2025	1,268.00	1,256.00	1,259.00	1,265.00	3,212.00
09.09.2025	1,293.00	1,280.00	1,280.00	1,288.00	5,021.00
10.09.2025	1,321.00	1,300.00	1,300.00	1,320.00	4,792.00
11.09.2025	1,355.00	1,310.00	1,314.00	1,352.00	5,886.00
12.09.2025	1,361.00	1,348.00	1,361.00	1,354.50	2,143.00
15.09.2025	1,382.00	1,365.00	1,374.00	1,381.00	3,274.00
16.09.2025	1,436.00	1,420.00	1,429.00	1,422.00	4,849.00
17.09.2025	1,423.00	1,406.00	1,406.50	1,419.00	5,066.00
18.09.2025	1,456.00	1,443.00	1,443.00	1,444.50	2,258.00
09.10.2025	1,681.00	1,636.00	1,680.50	1,639.00	24,972.00
10.10.2025	1,661.00	1,604.50	1,655.00	1,606.00	17,044.00
13.10.2025	1,645.00	1,615.00	1,618.00	1,633.00	28,723.00
14.10.2025	1,609.00	1,579.00	1,592.00	1,604.00	10,217.00
15.10.2025	1,672.00	1,660.00	1,660.00	1,669.00	8,979.00
16.10.2025	1,728.00	1,705.00	1,705.00	1,720.00	19,235.00
17.10.2025	1,719.20	1,679.00	1,709.00	1,699.00	13,252.00
20.10.2025	1,736.00	1,711.00	1,714.00	1,732.50	14,622.00
21.10.2025	1,709.00	1,673.50	1,698.00	1,683.00	12,608.00
22.10.2025	1,710.00	1,682.00	1,703.50	1,682.00	7,354.00
23.10.2025	1,689.00	1,663.00	1,666.50	1,685.00	14,551.00
24.10.2025	1,725.00	1,704.00	1,715.00	1,725.00	4,907.00
27.10.2025	1,774.00	1,735.00	1,750.00	1,770.50	14,162.00
28.10.2025	1,763.00	1,730.00	1,732.50	1,750.00	15,453.00
29.10.2025	1,800.00	1,750.00	1,753.00	1,800.00	16,799.00
30.10.2025	1,822.50	1,789.00	1,820.00	1,800.00	11,445.00
31.10.2025	1,895.00	1,866.00	1,866.00	1,869.50	7,329.00
03.11.2025	1,952.00	1,925.00	1,925.00	1,941.00	15,026.00
04.11.2025	1,830.00	1,784.50	1,826.50	1,816.00	24,125.00
05.11.2025	1,805.00	1,715.00	1,720.00	1,794.00	24,535.00
06.11.2025	1,732.00	1,690.00	1,716.00	1,691.00	14,486.00
07.11.2025	1,689.00	1,645.00	1,679.00	1,656.00	16,615.00
10.11.2025	1,745.00	1,721.00	1,721.00	1,734.00	16,973.00
11.11.2025	1,772.00	1,746.00	1,767.00	1,748.00	14,662.00
12.11.2025	1,761.00	1,736.00	1,749.00	1,738.50	13,492.00
13.11.2025	1,758.00	1,714.00	1,755.00	1,720.00	14,025.00
14.11.2025	1,696.00	1,641.50	1,649.00	1,695.50	20,479.00
17.11.2025	1,725.00	1,701.00	1,712.00	1,725.00	12,390.00
18.11.2025	1,675.00	1,646.00	1,666.00	1,663.00	23,593.00
19.11.2025	1,660.00	1,632.00	1,636.00	1,635.00	18,604.00
20.11.2025	1,722.00	1,701.00	1,713.00	1,705.00	4,495.00
21.11.2025	1,615.00	1,576.00	1,590.50	1,596.50	19,412.00
24.11.2025	1,670.00	1,625.00	1,632.00	1,667.00	6,690.00
25.11.2025	1,689.00	1,660.00	1,680.00	1,675.00	8,757.00
26.11.2025	1,748.00	1,722.00	1,735.00	1,741.00	9,099.00
27.11.2025	1,764.00	1,745.00	1,745.00	1,764.00	1,963.00
28.11.2025	1,732.00	1,712.00	1,714.00	1,721.00	5,206.00
01.12.2025	1,722.00	1,706.50	1,712.00	1,714.00	4,598.00
02.12.2025	1,784.00	1,754.00	1,754.00	1,758.00	8,414.00
03.12.2025	1,779.00	1,754.00	1,774.00	1,759.00	5,223.00
04.12.2025	1,776.50	1,754.00	1,774.00	1,763.00	6,581.00
05.12.2025	1,847.00	1,817.50	1,825.50	1,829.00	7,511.00
08.12.2025	1,868.00	1,841.00	1,849.50	1,847.00	11,871.00
09.12.2025	1,844.00	1,823.00	1,838.00	1,837.50	5,872.00
10.12.2025	1,838.00	1,824.00	1,829.00	1,838.00	4,857.00
11.12.2025	1,834.00	1,815.00	1,825.00	1,821.00	4,923.00
12.12.2025	1,832.00	1,767.00	1,830.00	1,777.00	7,972.00
15.12.2025	1,793.50	1,768.00	1,792.00	1,783.00	6,690.00
16.12.2025	1,756.00	1,732.00	1,732.00	1,748.50	8,156.00
17.12.2025	1,821.00	1,787.00	1,807.50	1,791.00	39,914.00
18.12.2025	1,861.00	1,816.50	1,816.50	1,856.50	11,881.00
19.12.2025	1,828.00	1,792.00	1,796.00	1,819.50	14,387.00
22.12.2025	1,868.00	1,853.00	1,862.50	1,860.00	6,460.00
23.12.2025	1,887.00	1,869.00	1,870.00	1,884.50	6,021.00
24.12.2025	1,915.00	1,896.00	1,896.00	1,912.50	1,374.00
29.12.2025	2,074.00	1,963.50	1,963.50	2,050.00	11,768.00
30.12.2025	2,076.00	2,040.00	2,040.00	2,070.00	9,871.00
31.12.2025	2,060.00	2,029.00	2,058.00	2,060.00	2,955.00
02.01.2026	2,234.00	2,200.00	2,200.00	2,220.00	12,633.00
05.01.2026	2,398.00	2,350.00	2,377.00	2,366.00	14,044.00
06.01.2026	2,394.00	2,342.00	2,380.00	2,376.00	18,629.00
07.01.2026	2,436.00	2,406.00	2,408.00	2,424.00	19,120.00
08.01.2026	2,412.00	2,338.00	2,404.00	2,344.00	10,203.00
09.01.2026	2,410.00	2,358.00	2,366.00	2,404.00	10,444.00
12.01.2026	2,406.00	2,350.00	2,368.00	2,394.00	13,736.00
13.01.2026	2,350.00	2,270.00	2,329.00	2,314.00	15,863.00
14.01.2026	2,426.00	2,344.00	2,364.00	2,364.00	12,069.00
15.01.2026	2,484.00	2,424.00	2,426.00	2,481.00	22,208.00
16.01.2026	2,548.00	2,522.00	2,526.00	2,540.00	12,274.00
19.01.2026	2,530.00	2,502.00	2,530.00	2,504.00	6,917.00
20.01.2026	2,466.00	2,390.00	2,439.00	2,459.00	34,430.00
21.01.2026	2,600.00	2,521.00	2,528.00	2,592.00	31,934.00
22.01.2026	2,620.00	2,590.00	2,600.00	2,614.00	17,824.00
23.01.2026	2,612.00	2,560.00	2,588.00	2,610.00	16,941.00
26.01.2026	2,671.36	2,638.00	2,644.00	2,662.00	18,737.00
27.01.2026	2,780.00	2,736.00	2,756.00	2,760.00	14,943.00
28.01.2026	2,854.00	2,790.00	2,848.00	2,810.00	27,141.00
29.01.2026	2,818.00	2,698.00	2,818.00	2,726.00	20,825.00
30.01.2026	2,810.00	2,739.00	2,774.00	2,752.00	13,736.00
02.02.2026	2,690.00	2,575.00	2,578.00	2,686.00	13,556.00
03.02.2026	2,890.00	2,804.00	2,886.00	2,842.00	22,107.00
04.02.2026	2,896.00	2,722.00	2,892.00	2,762.00	34,420.00
05.02.2026	2,736.00	2,642.00	2,698.00	2,706.00	21,717.00
06.02.2026	2,836.00	2,666.00	2,672.00	2,828.00	26,716.00
09.02.2026	2,893.00	2,784.00	2,839.00	2,890.00	12,941.00
10.02.2026	2,856.00	2,808.00	2,830.00	2,830.00	9,733.00
11.02.2026	2,958.00	2,860.00	2,867.00	2,945.00	14,938.00
12.02.2026	3,158.00	2,988.00	3,100.00	2,998.00	25,312.00
13.02.2026	3,142.00	3,016.00	3,130.00	3,098.00	25,400.00
16.02.2026	3,216.00	3,144.00	3,172.00	3,163.00	6,442.00
17.02.2026	3,158.00	3,018.00	3,158.00	3,081.00	10,705.00
18.02.2026	3,150.00	3,060.00	3,106.00	3,150.00	10,986.00
19.02.2026	3,258.00	3,196.00	3,258.00	3,226.00	16,990.00
20.02.2026	3,360.00	3,238.00	3,262.00	3,344.00	13,163.00
23.02.2026	3,366.00	3,308.00	3,362.00	3,334.00	11,373.00
24.02.2026	3,514.00	3,418.00	3,423.00	3,494.00	73,699.00
25.02.2026	3,626.00	3,542.00	3,556.00	3,570.00	18,516.00
26.02.2026	3,896.00	3,600.00	3,896.00	3,655.00	43,266.00
27.02.2026	3,752.00	3,594.00	3,726.00	3,652.00	24,171.00
02.03.2026	3,594.00	3,440.00	3,504.00	3,530.00	30,298.00
03.03.2026	3,286.00	2,984.00	3,262.00	3,182.00	40,426.00
04.03.2026	3,302.00	2,924.00	2,924.00	3,296.00	52,014.00
05.03.2026	3,309.00	3,070.00	3,262.00	3,086.00	28,548.00
06.03.2026	3,224.00	2,952.00	3,208.00	3,040.00	14,124.00
09.03.2026	3,062.00	2,862.00	2,884.00	3,052.00	21,926.00
10.03.2026	3,298.00	3,176.00	3,201.00	3,282.00	17,632.00
11.03.2026	3,248.00	3,150.00	3,181.00	3,188.00	12,133.00
12.03.2026	3,184.00	2,978.00	3,184.00	3,026.00	17,384.00
13.03.2026	3,136.00	3,002.00	3,028.00	3,054.00	11,020.00
16.03.2026	3,256.00	3,126.00	3,132.00	3,206.00	12,802.00
17.03.2026	3,362.00	3,230.00	3,254.00	3,342.00	15,206.00
18.03.2026	3,496.00	3,344.00	3,492.00	3,380.00	14,416.00
19.03.2026	3,332.00	3,172.00	3,318.00	3,280.00	21,623.00
20.03.2026	3,334.00	3,196.00	3,312.00	3,216.00	17,715.00
23.03.2026	3,372.00	3,032.00	3,052.00	3,242.00	26,991.00
24.03.2026	3,206.00	3,130.00	3,172.00	3,188.00	18,072.00
25.03.2026	3,200.00	3,026.00	3,160.00	3,102.00	22,706.00
26.03.2026	2,996.00	2,880.00	2,988.00	2,886.00	23,752.00
27.03.2026	2,956.00	2,868.00	2,952.00	2,908.00	20,856.00
30.03.2026	2,934.00	2,816.00	2,892.00	2,844.00	16,013.00
31.03.2026	2,857.00	2,720.00	2,722.00	2,832.00	38,561.00
01.04.2026	3,198.00	3,075.00	3,154.00	3,172.00	31,786.00
02.04.2026	3,082.00	2,884.00	2,928.00	3,038.00	21,545.00
07.04.2026	3,290.00	3,140.00	3,225.00	3,181.00	12,386.00
08.04.2026	3,600.00	3,473.00	3,555.00	3,502.00	40,482.00
09.04.2026	3,492.00	3,406.00	3,411.00	3,474.00	12,604.00
10.04.2026	3,504.00	3,450.00	3,488.00	3,491.00	9,623.00
13.04.2026	3,405.00	3,353.00	3,358.00	3,388.00	12,111.00
14.04.2026	3,560.00	3,491.00	3,491.00	3,556.00	12,022.00
15.04.2026	3,594.00	3,534.00	3,573.00	3,592.00	15,383.00
16.04.2026	3,706.00	3,612.00	3,676.00	3,680.00	13,893.00
17.04.2026	3,868.00	3,630.00	3,630.00	3,842.00	10,756.00
20.04.2026	3,742.00	3,644.00	3,644.00	3,712.00	14,198.00
21.04.2026	3,754.00	3,667.00	3,711.00	3,684.00	6,938.00
22.04.2026	3,752.00	3,654.00	3,716.00	3,752.00	33,675.00
23.04.2026	3,824.00	3,738.00	3,773.00	3,818.00	5,869.00
24.04.2026	3,758.00	3,662.00	3,662.00	3,752.00	12,361.00
27.04.2026	3,852.00	3,776.00	3,787.00	3,808.00	11,097.00
28.04.2026	3,748.00	3,606.00	3,712.00	3,628.00	11,319.00
29.04.2026	3,811.00	3,752.00	3,796.00	3,759.00	11,715.00
30.04.2026	3,784.00	3,708.00	3,714.00	3,746.00	8,170.00
01.05.2026	3,914.00	3,767.00	3,786.00	3,882.00	6,168.00
05.05.2026	4,234.00	3,882.00	3,890.00	4,218.00	25,460.00
06.05.2026	4,684.00	4,454.00	4,552.00	4,548.00	28,214.00
07.05.2026	4,711.00	4,530.00	4,660.00	4,578.00	28,376.00
08.05.2026	4,886.00	4,547.00	4,562.00	4,886.00	16,275.00
11.05.2026	4,950.00	4,798.00	4,836.00	4,858.00	20,286.00
12.05.2026	4,684.00	4,439.00	4,620.00	4,439.00	33,494.00
13.05.2026	4,818.00	4,658.00	4,770.00	4,761.00	20,181.00
14.05.2026	4,960.00	4,828.00	4,926.00	4,882.00	21,793.00
15.05.2026	4,628.00	4,432.00	4,588.00	4,534.00	30,577.00
18.05.2026	4,820.00	4,545.00	4,698.00	4,578.00	22,598.00
19.05.2026	4,602.00	4,400.00	4,555.00	4,496.00	16,601.00
20.05.2026	4,870.00	4,540.00	4,540.00	4,826.00	28,674.00
21.05.2026	4,936.00	4,818.00	4,890.00	4,850.00	16,562.00
22.05.2026	4,822.00	4,748.00	4,810.00	4,798.00	6,111.00
26.05.2026	5,190.00	4,924.00	4,970.00	5,155.00	14,853.00
27.05.2026	5,285.00	4,977.00	5,090.00	5,035.00	24,689.00
28.05.2026	5,150.00	4,902.00	4,975.00	5,145.00	16,127.00
29.05.2026	5,375.00	5,200.00	5,230.00	5,355.00	20,890.00
01.06.2026	5,872.50	5,652.50	5,805.00	5,735.00	17,362.00
02.06.2026	5,975.00	5,850.00	5,900.00	5,955.00	26,414.00
03.06.2026	6,065.00	5,815.00	5,910.00	5,870.00	13,963.00
04.06.2026	5,735.00	5,405.00	5,695.00	5,602.50	20,890.00
05.06.2026	5,400.00	5,050.00	5,270.00	5,062.50	24,561.00
08.06.2026	5,240.00	4,776.00	4,793.00	5,170.00	22,097.00

צרו איתנו קשר *5988