גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמסונג אלקטרוניקס > גרפים

עדכון אחרון 26.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמסונג אלקטרוניקס

Samsung Electronics

מניה SMSN London-CB USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3830	3830	3830	3830	0.00
10:20	3816	3816	3816	3816	1,595.00
10:30	3806	3806	3806	3806	1,241.00
10:40	3824	3824	3824	3824	320.00
10:50	3838	3838	3838	3838	339.00
11:00	3830	3830	3830	3830	767.00
11:10	3829	3829	3829	3829	510.00
11:20	3850	3850	3850	3850	239.00
11:30	3844	3844	3844	3844	71.00
11:40	3854	3854	3854	3854	217.00
11:50	3856	3856	3856	3856	92.00
12:00	3854	3854	3854	3854	99.00
12:10	3842	3842	3842	3842	130.00
12:20	3842	3842	3842	3842	149.00
12:30	3840	3840	3840	3840	66.00
12:40	3837	3837	3837	3837	104.00
12:50	3828	3828	3828	3828	107.00
13:00	3820	3820	3820	3820	80.00
13:10	3818	3818	3818	3818	97.00
13:20	3822	3822	3822	3822	135.00
13:30	3824	3824	3824	3824	101.00
13:40	3823	3823	3823	3823	75.00
13:50	3820	3820	3820	3820	83.00
14:00	3822	3822	3822	3822	547.00
14:10	3822	3822	3822	3822	271.00
14:20	3816	3816	3816	3816	239.00
14:30	3816	3816	3816	3816	151.00
14:40	3820	3820	3820	3820	142.00
14:50	3807	3807	3807	3807	366.00
15:00	3815	3815	3815	3815	181.00
15:10	3816	3816	3816	3816	328.00
15:20	3814	3814	3814	3814	251.00
15:30	3814	3814	3814	3814	234.00
15:40	3818	3818	3818	3818	531.00
15:50	3820	3820	3820	3820	339.00
16:00	3817	3817	3817	3817	920.00
16:10	3806	3806	3806	3806	1,005.00
16:20	3810	3810	3810	3810	1,090.00
16:30	3810	3810	3810	3810	329.00
16:40	3810	3810	3810	3810	881.00
16:50	3786	3786	3786	3786	785.00
17:00	3749	3749	3749	3749	788.00
17:10	3720	3720	3720	3720	566.00
17:20	3656	3656	3656	3656	1,612.00
17:30	3626	3626	3626	3626	2,371.00
17:40	3634	3634	3634	3634	1,041.00
17:50	3672	3672	3672	3672	536.00
18:00	3682	3682	3682	3682	613.00
18:10	3660	3660	3660	3660	412.00
18:20	3676	3676	3676	3676	521.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	3265	3258	3260	3261	57,660.00
20.02.2026 11:00	3276	3256	3263	3276	128,501.00
20.02.2026 11:30	3272	3256	3272	3257	123,755.00
20.02.2026 12:00	3260	3252	3252	3258	160,392.00
20.02.2026 12:30	3258	3248	3256	3248	187,862.00
20.02.2026 13:00	3252	3242	3250	3252	172,535.00
20.02.2026 13:30	3254	3242	3250	3248	149,240.00
20.02.2026 14:00	3250	3242	3247	3246	78,526.00
20.02.2026 14:30	3247	3238	3245	3242	302,823.00
20.02.2026 15:00	3274	3243	3243	3270	324,760.00
20.02.2026 15:30	3268	3258	3268	3260	311,698.00
20.02.2026 16:00	3266	3256	3258	3260	358,456.00
20.02.2026 16:30	3292	3262	3262	3288	414,766.00
20.02.2026 17:00	3330	3296	3296	3330	467,882.00
20.02.2026 17:30	3347	3318	3324	3347	665,076.00
20.02.2026 18:00	3356	3340	3352	3344	992,366.00
23.02.2026 10:00	3362	3344	3344	3346	116,979.00
23.02.2026 10:30	3354	3344	3350	3346	159,098.00
23.02.2026 11:00	3360	3347	3347	3356	239,074.00
23.02.2026 11:30	3366	3356	3360	3364	158,497.00
23.02.2026 12:00	3364	3336	3363	3344	291,787.00
23.02.2026 12:30	3348	3339	3342	3342	325,701.00
23.02.2026 13:00	3346	3328	3344	3331	526,778.00
23.02.2026 13:30	3340	3325	3334	3332	369,932.00
23.02.2026 14:00	3332	3310	3330	3318	343,266.00
23.02.2026 14:30	3330	3317	3317	3322	387,849.00
23.02.2026 15:00	3334	3322	3322	3334	590,342.00
23.02.2026 15:30	3338	3330	3334	3332	471,401.00
23.02.2026 16:00	3344	3334	3334	3342	576,671.00
23.02.2026 16:30	3356	3344	3344	3346	655,307.00
23.02.2026 17:00	3354	3334	3354	3334	604,383.00
23.02.2026 17:30	3342	3334	3334	3336	1,038,278.00
23.02.2026 18:00	3336	3308	3330	3334	971,287.00
24.02.2026 10:00	3440	3422	3433	3440	66,659.00
24.02.2026 10:30	3434	3418	3434	3430	164,423.00
24.02.2026 11:00	3444	3428	3432	3437	117,084.00
24.02.2026 11:30	3442	3428	3436	3442	153,301.00
24.02.2026 12:00	3452	3438	3442	3452	149,797.00
24.02.2026 12:30	3456	3447	3448	3456	256,979.00
24.02.2026 13:00	3461	3451	3458	3451	380,112.00
24.02.2026 13:30	3466	3454	3456	3461	478,451.00
24.02.2026 14:00	3470	3456	3464	3460	560,562.00
24.02.2026 14:30	3462	3444	3456	3462	633,834.00
24.02.2026 15:00	3465	3420	3420	3465	7,704,942.00
24.02.2026 15:30	3468	3452	3466	3452	8,426,164.00
24.02.2026 16:00	3458	3446	3454	3446	8,081,711.00
24.02.2026 16:30	3459	3436	3448	3448	9,310,328.00
24.02.2026 17:00	3466	3438	3447	3466	7,997,961.00
24.02.2026 17:30	3495	3462	3462	3495	8,199,565.00
24.02.2026 18:00	3513	3494	3500	3494	8,602,744.00
25.02.2026 10:00	3578	3554	3556	3554	533,114.00
25.02.2026 10:30	3566	3551	3560	3553	596,058.00
25.02.2026 11:00	3560	3550	3552	3551	440,902.00
25.02.2026 11:30	3554	3544	3546	3552	275,844.00
25.02.2026 12:00	3553	3546	3553	3552	288,814.00
25.02.2026 12:30	3552.213	3542	3552.213	3546	220,493.00
25.02.2026 13:00	3555	3545	3546	3555	261,211.00
25.02.2026 13:30	3570	3555	3555	3570	320,818.00
25.02.2026 14:00	3584	3568	3572	3578	388,323.00
25.02.2026 14:30	3590	3577	3577	3588	564,904.00
25.02.2026 15:00	3590	3580	3585	3581	438,209.00
25.02.2026 15:30	3582	3572	3578.72	3581	691,525.00
25.02.2026 16:00	3590	3581	3581	3589	539,069.00
25.02.2026 16:30	3626	3587.024	3587.024	3619	1,048,724.00
25.02.2026 17:00	3614	3586	3612	3592	847,090.00
25.02.2026 17:30	3591	3562	3588.037	3572	784,902.00
25.02.2026 18:00	3576	3562	3575	3570	1,136,565.00
26.02.2026 10:00	3896	3786	3896	3812	756,589.00
26.02.2026 10:30	3840	3808	3811	3828	651,159.00
26.02.2026 11:00	3850	3822	3822	3848	1,285,198.00
26.02.2026 11:30	3858	3845	3845	3857	1,030,070.00
26.02.2026 12:00	3852	3830	3852	3836	942,111.00
26.02.2026 12:30	3840	3816	3832	3816	935,085.00
26.02.2026 13:00	3826	3818	3820	3822	1,025,615.00
26.02.2026 13:30	3828	3818	3822	3826	1,282,722.00
26.02.2026 14:00	3826	3802	3826	3818	1,436,294.00
26.02.2026 14:30	3822	3807	3819	3813	2,089,549.00
26.02.2026 15:00	3820	3806	3814	3820	2,902,104.00
26.02.2026 15:30	3821	3805	3821	3806	4,372,586.00
26.02.2026 16:00	3812	3802	3806	3806	7,228,590.00
26.02.2026 16:30	3825	3726	3804	3730	2,607,862.00
26.02.2026 17:00	3730	3604	3730	3604	2,895,039.00
26.02.2026 17:30	3686	3602	3602	3678	4,319,466.00
26.02.2026 18:00	3682	3650	3674	3655	4,473,344.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2025	1,029.50	1,008.00	1,027.00	1,010.00	10,304.00
13.05.2025	995.00	986.00	995.00	992.00	13,972.00
14.05.2025	1,022.00	1,000.00	1,004.00	1,013.00	6,136.00
15.05.2025	1,025.00	1,017.00	1,021.00	1,022.00	6,144.00
16.05.2025	1,017.50	1,013.00	1,013.00	1,016.00	4,609.00
19.05.2025	1,008.00	998.00	1,000.00	1,007.00	3,694.00
20.05.2025	1,003.00	997.00	1,002.00	999.50	2,282.00
21.05.2025	1,012.00	997.00	1,003.00	1,010.00	4,884.00
22.05.2025	986.25	977.75	983.00	982.00	5,223.00
23.05.2025	991.50	969.50	980.00	975.50	6,854.00
27.05.2025	978.50	972.50	973.50	977.00	2,339.00
28.05.2025	1,016.00	1,004.00	1,009.00	1,006.00	4,794.00
29.05.2025	1,019.00	1,006.00	1,015.00	1,007.00	3,060.00
30.05.2025	1,012.00	1,001.00	1,010.00	1,006.00	8,299.00
02.06.2025	1,039.00	1,023.00	1,024.50	1,038.50	4,466.00
03.06.2025	1,047.00	1,035.00	1,041.50	1,045.00	2,273.00
04.06.2025	1,061.00	1,046.00	1,046.00	1,058.00	4,255.00
05.06.2025	1,101.00	1,078.00	1,078.00	1,098.00	4,746.00
06.06.2025	1,095.00	1,085.00	1,090.00	1,090.00	3,102.00
09.06.2025	1,110.00	1,093.00	1,096.00	1,109.00	3,996.00
10.06.2025	1,082.50	1,074.00	1,079.00	1,081.00	4,621.00
11.06.2025	1,102.00	1,085.00	1,086.00	1,094.00	2,855.00
12.06.2025	1,098.00	1,083.00	1,089.00	1,095.00	3,531.00
13.06.2025	1,071.00	1,059.00	1,061.00	1,071.00	4,334.00
16.06.2025	1,065.50	1,046.00	1,047.00	1,061.50	2,319.00
17.06.2025	1,070.00	1,062.00	1,067.00	1,065.00	5,188.00
18.06.2025	1,091.50	1,082.00	1,087.00	1,089.00	3,899.00
19.06.2025	1,077.50	1,066.00	1,071.50	1,069.00	2,990.00
20.06.2025	1,092.00	1,057.00	1,086.00	1,063.50	1,542.00
23.06.2025	1,053.00	1,037.00	1,047.00	1,052.00	2,080.00
24.06.2025	1,122.00	1,101.00	1,105.00	1,118.00	6,456.00
25.06.2025	1,128.00	1,114.50	1,122.00	1,115.00	7,337.00
26.06.2025	1,112.00	1,102.00	1,106.00	1,108.00	2,551.00
27.06.2025	1,118.00	1,110.00	1,115.00	1,116.00	4,275.00
30.06.2025	1,110.50	1,101.00	1,109.00	1,104.00	3,647.00
01.07.2025	1,118.00	1,089.00	1,110.00	1,092.00	3,405.00
02.07.2025	1,111.00	1,103.00	1,109.50	1,111.00	4,742.00
03.07.2025	1,168.00	1,154.00	1,154.00	1,161.00	8,752.00
04.07.2025	1,154.00	1,145.50	1,148.00	1,150.00	743.00
07.07.2025	1,128.00	1,116.00	1,123.00	1,119.00	2,970.00
08.07.2025	1,114.00	1,105.00	1,112.00	1,111.00	3,700.00
09.07.2025	1,102.00	1,094.00	1,097.50	1,094.00	1,894.00
10.07.2025	1,110.50	1,099.00	1,110.50	1,103.00	4,352.00
11.07.2025	1,133.00	1,128.00	1,131.00	1,132.00	3,073.00
14.07.2025	1,133.00	1,110.00	1,128.00	1,115.50	9,113.00
15.07.2025	1,155.00	1,143.00	1,148.00	1,146.00	4,960.00
16.07.2025	1,175.00	1,157.00	1,164.00	1,175.00	6,474.00
17.07.2025	1,197.00	1,188.00	1,190.50	1,194.00	5,057.00
18.07.2025	1,205.00	1,195.00	1,197.00	1,201.50	1,936.00
21.07.2025	1,235.00	1,217.50	1,219.50	1,233.00	3,870.00
22.07.2025	1,192.00	1,180.00	1,191.50	1,190.00	2,397.00
23.07.2025	1,208.50	1,196.00	1,196.00	1,205.00	2,613.00
24.07.2025	1,200.00	1,189.00	1,198.00	1,196.00	3,340.00
25.07.2025	1,188.00	1,179.00	1,187.00	1,186.00	1,272.00
28.07.2025	1,271.00	1,255.00	1,267.00	1,259.50	4,972.00
29.07.2025	1,273.00	1,259.50	1,260.00	1,265.00	5,731.00
30.07.2025	1,306.00	1,288.00	1,300.00	1,292.00	5,933.00
31.07.2025	1,284.00	1,252.00	1,284.00	1,255.00	5,771.00
01.08.2025	1,237.00	1,207.00	1,214.00	1,218.00	5,421.00
04.08.2025	1,270.50	1,248.00	1,253.00	1,256.00	4,154.00
05.08.2025	1,254.00	1,239.00	1,253.00	1,243.00	2,046.00
06.08.2025	1,234.00	1,226.00	1,231.00	1,229.00	1,640.00
07.08.2025	1,276.00	1,257.50	1,258.50	1,261.00	4,186.00
08.08.2025	1,291.00	1,279.00	1,284.00	1,289.00	4,460.00
11.08.2025	1,281.00	1,265.00	1,273.00	1,273.00	7,663.00
12.08.2025	1,284.00	1,267.00	1,276.00	1,283.50	3,898.00
13.08.2025	1,303.00	1,296.50	1,297.00	1,302.00	4,923.00
14.08.2025	1,291.00	1,274.00	1,291.00	1,274.00	5,586.00
15.08.2025	1,279.00	1,266.00	1,277.00	1,270.00	3,643.00
18.08.2025	1,259.00	1,249.00	1,257.00	1,255.00	3,999.00
19.08.2025	1,257.00	1,250.00	1,253.00	1,251.00	2,632.00
20.08.2025	1,294.00	1,255.00	1,255.00	1,269.00	9,116.00
21.08.2025	1,268.00	1,248.00	1,263.00	1,253.00	2,461.00
22.08.2025	1,307.00	1,271.00	1,274.00	1,306.00	3,494.00
26.08.2025	1,260.00	1,248.00	1,252.50	1,258.00	3,936.00
27.08.2025	1,255.00	1,249.00	1,254.00	1,252.00	1,413.00
28.08.2025	1,255.00	1,245.00	1,247.00	1,252.00	3,102.00
29.08.2025	1,246.00	1,233.00	1,245.00	1,235.00	2,973.00
01.09.2025	1,212.00	1,205.00	1,207.00	1,207.50	2,503.00
02.09.2025	1,237.50	1,214.00	1,237.50	1,219.50	3,149.00
03.09.2025	1,254.00	1,240.00	1,243.00	1,250.50	3,032.00
04.09.2025	1,251.00	1,245.00	1,248.00	1,251.00	3,299.00
05.09.2025	1,262.00	1,249.00	1,249.00	1,254.00	3,261.00
08.09.2025	1,268.00	1,256.00	1,259.00	1,265.00	3,212.00
09.09.2025	1,293.00	1,280.00	1,280.00	1,288.00	5,021.00
10.09.2025	1,321.00	1,300.00	1,300.00	1,320.00	4,792.00
11.09.2025	1,355.00	1,310.00	1,314.00	1,352.00	5,886.00
12.09.2025	1,361.00	1,348.00	1,361.00	1,354.50	2,143.00
15.09.2025	1,382.00	1,365.00	1,374.00	1,381.00	3,274.00
16.09.2025	1,436.00	1,420.00	1,429.00	1,422.00	4,849.00
17.09.2025	1,423.00	1,406.00	1,406.50	1,419.00	5,066.00
18.09.2025	1,456.00	1,443.00	1,443.00	1,444.50	2,258.00
09.10.2025	1,681.00	1,636.00	1,680.50	1,639.00	24,972.00
10.10.2025	1,661.00	1,604.50	1,655.00	1,606.00	17,044.00
13.10.2025	1,645.00	1,615.00	1,618.00	1,633.00	28,723.00
14.10.2025	1,609.00	1,579.00	1,592.00	1,604.00	10,217.00
15.10.2025	1,672.00	1,660.00	1,660.00	1,669.00	8,979.00
16.10.2025	1,728.00	1,705.00	1,705.00	1,720.00	19,235.00
17.10.2025	1,719.20	1,679.00	1,709.00	1,699.00	13,252.00
20.10.2025	1,736.00	1,711.00	1,714.00	1,732.50	14,622.00
21.10.2025	1,709.00	1,673.50	1,698.00	1,683.00	12,608.00
22.10.2025	1,710.00	1,682.00	1,703.50	1,682.00	7,354.00
23.10.2025	1,689.00	1,663.00	1,666.50	1,685.00	14,551.00
24.10.2025	1,725.00	1,704.00	1,715.00	1,725.00	4,907.00
27.10.2025	1,774.00	1,735.00	1,750.00	1,770.50	14,162.00
28.10.2025	1,763.00	1,730.00	1,732.50	1,750.00	15,453.00
29.10.2025	1,800.00	1,750.00	1,753.00	1,800.00	16,799.00
30.10.2025	1,822.50	1,789.00	1,820.00	1,800.00	11,445.00
31.10.2025	1,895.00	1,866.00	1,866.00	1,869.50	7,329.00
03.11.2025	1,952.00	1,925.00	1,925.00	1,941.00	15,026.00
04.11.2025	1,830.00	1,784.50	1,826.50	1,816.00	24,125.00
05.11.2025	1,805.00	1,715.00	1,720.00	1,794.00	24,535.00
06.11.2025	1,732.00	1,690.00	1,716.00	1,691.00	14,486.00
07.11.2025	1,689.00	1,645.00	1,679.00	1,656.00	16,615.00
10.11.2025	1,745.00	1,721.00	1,721.00	1,734.00	16,973.00
11.11.2025	1,772.00	1,746.00	1,767.00	1,748.00	14,662.00
12.11.2025	1,761.00	1,736.00	1,749.00	1,738.50	13,492.00
13.11.2025	1,758.00	1,714.00	1,755.00	1,720.00	14,025.00
14.11.2025	1,696.00	1,641.50	1,649.00	1,695.50	20,479.00
17.11.2025	1,725.00	1,701.00	1,712.00	1,725.00	12,390.00
18.11.2025	1,675.00	1,646.00	1,666.00	1,663.00	23,593.00
19.11.2025	1,660.00	1,632.00	1,636.00	1,635.00	18,604.00
20.11.2025	1,722.00	1,701.00	1,713.00	1,705.00	4,495.00
21.11.2025	1,615.00	1,576.00	1,590.50	1,596.50	19,412.00
24.11.2025	1,670.00	1,625.00	1,632.00	1,667.00	6,690.00
25.11.2025	1,689.00	1,660.00	1,680.00	1,675.00	8,757.00
26.11.2025	1,748.00	1,722.00	1,735.00	1,741.00	9,099.00
27.11.2025	1,764.00	1,745.00	1,745.00	1,764.00	1,963.00
28.11.2025	1,732.00	1,712.00	1,714.00	1,721.00	5,206.00
01.12.2025	1,722.00	1,706.50	1,712.00	1,714.00	4,598.00
02.12.2025	1,784.00	1,754.00	1,754.00	1,758.00	8,414.00
03.12.2025	1,779.00	1,754.00	1,774.00	1,759.00	5,223.00
04.12.2025	1,776.50	1,754.00	1,774.00	1,763.00	6,581.00
05.12.2025	1,847.00	1,817.50	1,825.50	1,829.00	7,511.00
08.12.2025	1,868.00	1,841.00	1,849.50	1,847.00	11,871.00
09.12.2025	1,844.00	1,823.00	1,838.00	1,837.50	5,872.00
10.12.2025	1,838.00	1,824.00	1,829.00	1,838.00	4,857.00
11.12.2025	1,834.00	1,815.00	1,825.00	1,821.00	4,923.00
12.12.2025	1,832.00	1,767.00	1,830.00	1,777.00	7,972.00
15.12.2025	1,793.50	1,768.00	1,792.00	1,783.00	6,690.00
16.12.2025	1,756.00	1,732.00	1,732.00	1,748.50	8,156.00
17.12.2025	1,821.00	1,787.00	1,807.50	1,791.00	39,914.00
18.12.2025	1,861.00	1,816.50	1,816.50	1,856.50	11,881.00
19.12.2025	1,828.00	1,792.00	1,796.00	1,819.50	14,387.00
22.12.2025	1,868.00	1,853.00	1,862.50	1,860.00	6,460.00
23.12.2025	1,887.00	1,869.00	1,870.00	1,884.50	6,021.00
24.12.2025	1,915.00	1,896.00	1,896.00	1,912.50	1,374.00
29.12.2025	2,074.00	1,963.50	1,963.50	2,050.00	11,768.00
30.12.2025	2,076.00	2,040.00	2,040.00	2,070.00	9,871.00
31.12.2025	2,060.00	2,029.00	2,058.00	2,060.00	2,955.00
02.01.2026	2,234.00	2,200.00	2,200.00	2,220.00	12,633.00
05.01.2026	2,398.00	2,350.00	2,377.00	2,366.00	14,044.00
06.01.2026	2,394.00	2,342.00	2,380.00	2,376.00	18,629.00
07.01.2026	2,436.00	2,406.00	2,408.00	2,424.00	19,120.00
08.01.2026	2,412.00	2,338.00	2,404.00	2,344.00	10,203.00
09.01.2026	2,410.00	2,358.00	2,366.00	2,404.00	10,444.00
12.01.2026	2,406.00	2,350.00	2,368.00	2,394.00	13,736.00
13.01.2026	2,350.00	2,270.00	2,329.00	2,314.00	15,863.00
14.01.2026	2,426.00	2,344.00	2,364.00	2,364.00	12,069.00
15.01.2026	2,484.00	2,424.00	2,426.00	2,481.00	22,208.00
16.01.2026	2,548.00	2,522.00	2,526.00	2,540.00	12,274.00
19.01.2026	2,530.00	2,502.00	2,530.00	2,504.00	6,917.00
20.01.2026	2,466.00	2,390.00	2,439.00	2,459.00	34,430.00
21.01.2026	2,600.00	2,521.00	2,528.00	2,592.00	31,934.00
22.01.2026	2,620.00	2,590.00	2,600.00	2,614.00	17,824.00
23.01.2026	2,612.00	2,560.00	2,588.00	2,610.00	16,941.00
26.01.2026	2,671.36	2,638.00	2,644.00	2,662.00	18,737.00
27.01.2026	2,780.00	2,736.00	2,756.00	2,760.00	14,943.00
28.01.2026	2,854.00	2,790.00	2,848.00	2,810.00	27,141.00
29.01.2026	2,818.00	2,698.00	2,818.00	2,726.00	20,825.00
30.01.2026	2,810.00	2,739.00	2,774.00	2,752.00	13,736.00
02.02.2026	2,690.00	2,575.00	2,578.00	2,686.00	13,556.00
03.02.2026	2,890.00	2,804.00	2,886.00	2,842.00	22,107.00
04.02.2026	2,896.00	2,722.00	2,892.00	2,762.00	34,420.00
05.02.2026	2,736.00	2,642.00	2,698.00	2,706.00	21,717.00
06.02.2026	2,836.00	2,666.00	2,672.00	2,828.00	26,716.00
09.02.2026	2,893.00	2,784.00	2,839.00	2,890.00	12,941.00
10.02.2026	2,856.00	2,808.00	2,830.00	2,830.00	9,733.00
11.02.2026	2,958.00	2,860.00	2,867.00	2,945.00	14,938.00
12.02.2026	3,158.00	2,988.00	3,100.00	2,998.00	25,312.00
13.02.2026	3,142.00	3,016.00	3,130.00	3,098.00	25,400.00
16.02.2026	3,216.00	3,144.00	3,172.00	3,163.00	6,442.00
17.02.2026	3,158.00	3,018.00	3,158.00	3,081.00	10,705.00
18.02.2026	3,150.00	3,060.00	3,106.00	3,150.00	10,986.00
19.02.2026	3,258.00	3,196.00	3,258.00	3,226.00	16,990.00
20.02.2026	3,360.00	3,238.00	3,262.00	3,344.00	13,163.00
23.02.2026	3,366.00	3,308.00	3,362.00	3,334.00	11,373.00
24.02.2026	3,514.00	3,418.00	3,423.00	3,494.00	73,699.00
25.02.2026	3,626.00	3,542.00	3,556.00	3,570.00	18,516.00
26.02.2026	3,896.00	3,600.00	3,896.00	3,655.00	43,266.00

צרו איתנו קשר *5988