גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נוירוג'ין > גרפים

עדכון אחרון 22:08

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוירוג'ין

Neurogene

מניה NGNE נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.78	26.78	26.78	26.78	0.00
16:50	26.78	26.78	26.78	26.78	986.00
17:00	27.245	27.245	27.245	27.245	1,248.00
17:10	27.58	27.58	27.58	27.58	2,150.00
17:20	27.58	27.58	27.58	27.58	1,005.00
17:30	27.49	27.49	27.49	27.49	622.00
17:40	27.6699	27.6699	27.6699	27.6699	10,840.00
17:50	27.08	27.08	27.08	27.08	2,544.00
18:00	26.98	26.98	26.98	26.98	1,113.00
18:10	27.24	27.24	27.24	27.24	610.00
18:20	27.22	27.22	27.22	27.22	769.00
18:30	27.24	27.24	27.24	27.24	1,313.00
18:40	27.38	27.38	27.38	27.38	305.00
18:50	27.15	27.15	27.15	27.15	1,209.00
19:00	27.15	27.15	27.15	27.15	441.00
19:10	26.99	26.99	26.99	26.99	533.00
19:20	27.09	27.09	27.09	27.09	631.00
19:30	26.95	26.95	26.95	26.95	210.00
19:40	26.95	26.95	26.95	26.95	1,496.00
19:50	27.12	27.12	27.12	27.12	954.00
20:00	26.96	26.96	26.96	26.96	413.00
20:10	26.881	26.881	26.881	26.881	1,248.00
20:20	27.095	27.095	27.095	27.095	1,983.00
20:30	26.9425	26.9425	26.9425	26.9425	715.00
20:40	26.9425	26.9425	26.9425	26.9425	194.00
20:50	26.945	26.945	26.945	26.945	947.00
21:00	26.95	26.95	26.95	26.95	277.00
21:10	26.85	26.85	26.85	26.85	224.00
21:20	26.965	26.965	26.965	26.965	669.00
21:30	26.82	26.82	26.82	26.82	2,297.00
21:40	26.82	26.82	26.82	26.82	249.00
21:50	26.9	26.9	26.9	26.9	1,141.00
22:00	26.88	26.88	26.88	26.88	744.00
22:10	26.94	26.94	26.94	26.94	1,529.00
22:20	26.9625	26.9625	26.9625	26.9625	1,055.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 17:00	28.16	27.53	27.535	28.005	1,389.00
22.05.2026 17:30	28.25	27.705	27.995	27.705	1,881.00
22.05.2026 18:00	27.815	27.585	27.705	27.63	2,972.00
22.05.2026 18:30	27.895	27.76	27.86	27.895	2,056.00
22.05.2026 19:00	28.095	27.84	27.885	27.84	1,784.00
22.05.2026 19:30	27.83	27.83	27.83	27.83	459.00
22.05.2026 20:00	27.86	27.69	27.86	27.69	2,496.00
22.05.2026 20:30	27.695	27.695	27.695	27.695	550.00
22.05.2026 21:00	27.81	27.545	27.695	27.7	3,528.00
22.05.2026 21:30	28.01	27.69	27.69	27.83	3,778.00
22.05.2026 22:00	27.78	27.5	27.78	27.67	4,951.00
22.05.2026 22:30	27.915	27.56	27.56	27.68	16,603.00
26.05.2026 16:30	28.218	27.43	27.96	28.218	15,411.00
26.05.2026 17:00	28.475	27.945	28.43	28.285	10,212.00
26.05.2026 17:30	28.21	27.7	28.18	27.95	12,496.00
26.05.2026 18:00	28.055	27.72	27.87	27.72	7,946.00
26.05.2026 18:30	27.9571	27.43	27.815	27.58	13,458.00
26.05.2026 19:00	27.69	27.28	27.69	27.51	7,874.00
26.05.2026 19:30	27.45	27.2	27.45	27.22	6,878.00
26.05.2026 20:00	27.31	27.16	27.2402	27.16	5,708.00
26.05.2026 20:30	27.11	27.03	27.07	27.0323	7,335.00
26.05.2026 21:00	27.185	27.01	27.185	27.185	12,183.00
26.05.2026 21:30	27.3	27.04	27.16	27.04	7,949.00
26.05.2026 22:00	27.25	27.01	27.01	27.215	18,472.00
26.05.2026 22:30	27.16	26.99	27.13	27.1	49,858.00
27.05.2026 16:30	27.68	26.78	27.11	26.84	731.00
27.05.2026 17:00	27.615	27.37	27.58	27.37	1,877.00
27.05.2026 17:30	27.765	26.98	27.75	27.24	9,501.00
27.05.2026 18:00	27.38	27.17	27.22	27.38	2,645.00
27.05.2026 18:30	27.37	26.981	27.37	26.981	2,137.00
27.05.2026 19:00	27.095	26.905	26.99	26.905	6,027.00
27.05.2026 19:30	27.12	26.945	26.95	27.01	6,570.00
27.05.2026 20:00	27.095	26.881	26.99	26.9425	7,195.00
27.05.2026 20:30	26.95	26.85	26.91	26.85	4,838.00
27.05.2026 21:00	27.01	26.82	26.95	26.82	8,169.00
27.05.2026 21:30	26.9	26.85	26.8766	26.85	7,741.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2025	18.04	16.86	17.09	17.66	128,866.00
29.05.2025	18.90	17.14	17.82	18.74	149,276.00
30.05.2025	18.84	16.87	18.64	17.01	228,424.00
02.06.2025	18.44	16.62	17.38	17.75	210,530.00
03.06.2025	20.78	17.70	17.82	20.56	420,718.00
04.06.2025	23.14	20.33	20.69	21.67	264,718.00
05.06.2025	23.20	20.46	21.62	22.92	335,451.00
06.06.2025	25.19	21.50	23.15	21.83	218,859.00
09.06.2025	21.89	19.13	21.81	19.91	239,789.00
10.06.2025	21.73	19.25	19.91	21.58	128,815.00
11.06.2025	22.00	20.68	21.77	20.92	133,473.00
12.06.2025	21.75	20.13	21.43	20.40	151,355.00
13.06.2025	20.62	19.51	19.51	19.76	112,718.00
16.06.2025	20.66	18.75	19.99	18.97	158,104.00
17.06.2025	21.43	18.29	21.43	18.42	152,132.00
18.06.2025	19.57	18.22	18.30	18.30	203,611.00
20.06.2025	18.56	17.69	18.49	17.76	108,535.00
23.06.2025	18.05	16.86	17.73	17.22	92,382.00
24.06.2025	18.21	16.55	17.50	17.20	238,961.00
25.06.2025	17.44	16.51	17.20	16.88	90,358.00
26.06.2025	17.26	16.30	17.13	16.57	117,017.00
27.06.2025	16.85	15.90	16.60	16.16	436,958.00
30.06.2025	16.33	14.93	16.33	14.95	205,426.00
01.07.2025	21.19	14.65	15.50	19.19	1,349,611.00
02.07.2025	21.19	19.08	19.25	19.75	240,587.00
03.07.2025	20.71	19.01	20.02	20.09	75,550.00
07.07.2025	20.55	19.37	19.80	19.50	221,806.00
08.07.2025	20.80	19.62	19.75	20.28	97,315.00
09.07.2025	21.44	20.21	20.57	21.26	229,145.00
10.07.2025	22.06	20.90	21.16	21.96	110,683.00
11.07.2025	22.20	21.23	21.64	21.43	113,388.00
14.07.2025	22.82	19.98	21.26	22.26	201,065.00
15.07.2025	22.84	20.84	22.49	21.47	142,886.00
16.07.2025	22.66	21.22	21.74	22.54	89,838.00
17.07.2025	23.27	22.40	22.65	22.60	134,857.00
18.07.2025	23.50	22.31	23.00	22.34	111,084.00
21.07.2025	23.48	21.58	22.57	21.66	116,149.00
22.07.2025	22.22	20.80	20.89	21.94	113,988.00
23.07.2025	23.88	22.26	22.41	23.09	161,514.00
24.07.2025	23.53	22.34	23.07	22.81	96,399.00
25.07.2025	23.17	22.01	22.81	22.72	75,610.00
28.07.2025	23.04	21.60	22.84	21.68	78,179.00
29.07.2025	22.38	20.72	22.00	21.00	182,561.00
30.07.2025	23.80	21.28	21.40	21.87	195,134.00
31.07.2025	22.51	21.16	21.76	21.77	69,132.00
01.08.2025	22.75	21.27	21.27	21.78	125,825.00
04.08.2025	21.90	21.51	21.90	21.72	51,164.00
05.08.2025	21.81	21.02	21.81	21.45	139,557.00
06.08.2025	21.53	20.64	21.48	21.29	79,744.00
07.08.2025	21.69	20.88	21.48	21.46	79,297.00
08.08.2025	22.25	21.00	22.25	21.22	66,517.00
11.08.2025	21.68	19.45	21.20	20.35	133,277.00
12.08.2025	21.11	18.94	19.97	19.22	152,690.00
13.08.2025	21.59	19.52	19.52	21.11	197,562.00
14.08.2025	21.26	20.17	20.50	20.20	168,876.00
15.08.2025	21.38	19.67	20.44	20.51	176,762.00
18.08.2025	21.50	20.20	20.66	20.45	186,133.00
19.08.2025	21.02	19.58	20.63	19.71	86,874.00
20.08.2025	19.90	19.06	19.75	19.61	47,402.00
21.08.2025	20.12	19.22	19.42	19.75	51,026.00
22.08.2025	20.63	19.65	20.10	19.99	134,937.00
25.08.2025	20.16	19.59	19.88	19.98	82,355.00
26.08.2025	20.46	19.70	20.09	20.02	98,532.00
27.08.2025	20.36	19.40	19.92	19.70	87,974.00
28.08.2025	19.98	18.60	19.91	18.84	86,286.00
29.08.2025	19.00	18.00	18.92	18.48	94,969.00
02.09.2025	19.83	18.39	18.39	19.64	56,620.00
03.09.2025	19.93	18.75	19.27	19.87	104,458.00
04.09.2025	19.91	19.30	19.91	19.61	56,844.00
05.09.2025	20.67	19.58	19.61	19.95	195,596.00
08.09.2025	20.01	18.84	19.97	19.45	83,378.00
09.09.2025	19.78	18.73	19.45	19.25	55,912.00
10.09.2025	19.63	18.37	19.36	18.60	96,244.00
11.09.2025	20.72	18.62	18.62	20.08	829,800.00
12.09.2025	20.42	18.76	20.07	19.00	122,996.00
15.09.2025	19.52	17.43	19.05	17.45	87,885.00
16.09.2025	18.30	17.13	17.62	17.44	188,326.00
17.09.2025	18.40	17.55	17.58	17.71	111,334.00
29.09.2025	18.15	17.51	17.86	17.71	94,080.00
30.09.2025	18.06	17.18	17.65	17.33	98,180.00
01.10.2025	18.48	17.29	17.29	17.98	71,462.00
02.10.2025	21.41	17.76	18.11	20.98	389,386.00
03.10.2025	24.50	20.00	21.21	22.34	307,200.00
06.10.2025	24.30	21.86	22.34	23.09	231,518.00
07.10.2025	24.40	22.02	23.02	23.47	280,184.00
08.10.2025	28.00	23.10	23.53	25.83	209,087.00
09.10.2025	32.55	26.41	26.62	31.56	384,479.00
10.10.2025	31.56	29.01	31.56	30.21	170,332.00
13.10.2025	32.25	29.01	29.73	31.62	158,814.00
14.10.2025	34.39	30.37	31.22	33.20	127,236.00
15.10.2025	34.54	32.04	33.41	34.37	84,439.00
16.10.2025	37.27	33.06	34.54	33.99	210,023.00
17.10.2025	33.92	28.97	33.43	29.03	159,922.00
20.10.2025	33.57	29.01	29.55	32.16	146,785.00
21.10.2025	33.17	30.22	32.02	31.57	76,329.00
22.10.2025	32.24	29.74	31.57	30.74	77,739.00
23.10.2025	32.00	28.37	30.72	28.71	86,302.00
24.10.2025	31.15	29.24	29.58	29.89	76,472.00
27.10.2025	32.99	29.71	29.89	32.06	797,078.00
28.10.2025	32.90	30.64	31.85	31.02	105,327.00
29.10.2025	34.17	30.52	30.89	32.67	100,390.00
30.10.2025	34.22	31.57	32.50	33.14	107,970.00
31.10.2025	35.47	32.83	34.46	34.26	167,271.00
03.11.2025	31.36	27.28	31.00	31.06	432,367.00
04.11.2025	32.99	30.65	31.00	31.80	214,513.00
05.11.2025	31.38	26.64	31.32	27.72	307,333.00
06.11.2025	29.64	24.95	27.74	26.66	101,372.00
07.11.2025	26.97	23.93	26.34	26.75	213,972.00
10.11.2025	28.35	25.93	27.22	28.30	105,147.00
11.11.2025	31.53	27.59	28.47	30.87	136,220.00
12.11.2025	32.02	30.51	30.87	31.08	98,984.00
13.11.2025	30.49	26.49	30.24	26.49	300,161.00
14.11.2025	27.64	22.43	26.95	22.77	212,388.00
17.11.2025	23.52	21.88	22.78	22.46	278,120.00
18.11.2025	22.65	21.23	22.30	21.36	187,855.00
19.11.2025	21.92	20.55	21.21	20.99	86,773.00
20.11.2025	22.42	19.68	21.56	20.40	237,620.00
21.11.2025	21.23	19.76	20.28	20.06	128,666.00
24.11.2025	20.99	19.88	20.32	20.44	77,889.00
25.11.2025	21.11	20.11	20.65	20.74	81,946.00
26.11.2025	21.73	20.09	20.78	20.99	100,139.00
28.11.2025	21.79	20.83	21.12	21.08	147,433.00
01.12.2025	21.11	19.69	20.82	20.48	180,108.00
02.12.2025	20.62	19.23	20.53	19.24	174,211.00
03.12.2025	20.29	19.26	19.49	20.12	145,326.00
04.12.2025	23.00	19.89	20.06	21.16	345,653.00
05.12.2025	22.06	20.19	21.18	20.28	106,535.00
08.12.2025	21.87	20.46	20.86	20.59	154,899.00
09.12.2025	21.13	19.65	20.65	19.74	100,983.00
10.12.2025	21.10	19.66	19.81	20.76	111,917.00
11.12.2025	21.47	20.31	20.89	21.26	68,607.00
12.12.2025	21.75	20.88	21.25	20.92	81,208.00
15.12.2025	21.97	20.24	21.05	20.26	81,558.00
16.12.2025	21.08	19.51	20.33	19.53	173,263.00
17.12.2025	20.48	19.04	19.53	19.14	168,639.00
18.12.2025	20.33	19.14	19.54	19.28	150,077.00
19.12.2025	20.77	19.47	19.48	20.55	337,652.00
22.12.2025	21.32	19.83	20.53	20.85	71,632.00
23.12.2025	21.08	19.83	20.57	20.08	60,512.00
24.12.2025	20.26	19.72	20.05	20.07	33,233.00
26.12.2025	20.13	19.63	20.04	20.01	46,172.00
29.12.2025	20.96	19.28	19.73	20.14	112,152.00
30.12.2025	22.22	19.84	20.13	22.11	189,403.00
31.12.2025	22.99	20.35	22.22	20.60	111,416.00
02.01.2026	21.17	19.62	20.66	20.16	72,172.00
05.01.2026	20.32	18.32	20.27	18.43	73,266.00
06.01.2026	19.23	18.13	18.33	18.30	214,869.00
07.01.2026	19.79	18.42	18.49	19.12	149,979.00
08.01.2026	19.12	18.50	19.02	18.68	56,368.00
09.01.2026	19.13	17.88	19.08	17.92	79,388.00
12.01.2026	18.02	16.75	18.02	17.28	114,355.00
13.01.2026	17.30	16.47	17.26	16.95	140,367.00
14.01.2026	18.94	16.91	16.99	18.80	89,236.00
15.01.2026	18.87	17.54	18.85	18.06	83,049.00
16.01.2026	18.35	17.55	18.03	17.55	64,479.00
20.01.2026	17.89	16.93	17.11	17.52	61,142.00
21.01.2026	18.35	17.49	17.56	18.31	49,514.00
22.01.2026	19.40	18.38	18.29	18.99	53,489.00
23.01.2026	19.21	18.12	18.83	18.31	57,987.00
26.01.2026	19.74	18.18	18.49	19.12	86,597.00
27.01.2026	20.01	18.76	19.12	19.87	91,707.00
28.01.2026	20.42	18.97	19.89	19.27	131,156.00
29.01.2026	19.67	18.27	19.39	18.89	65,729.00
30.01.2026	18.58	17.47	18.54	17.66	82,094.00
02.02.2026	18.92	17.00	17.45	18.33	95,503.00
03.02.2026	18.90	16.80	18.15	17.56	77,547.00
04.02.2026	18.37	16.65	17.82	17.18	95,703.00
05.02.2026	17.58	15.94	17.18	16.37	114,175.00
06.02.2026	17.46	16.30	16.87	17.23	70,287.00
09.02.2026	17.95	16.50	17.28	17.62	42,728.00
10.02.2026	17.72	16.93	17.50	17.00	50,441.00
11.02.2026	17.06	16.20	17.03	16.89	76,968.00
12.02.2026	17.51	16.26	17.00	17.00	47,369.00
13.02.2026	17.93	17.18	17.18	17.38	45,110.00
17.02.2026	17.71	16.78	17.42	17.38	67,021.00
18.02.2026	17.80	17.00	17.17	17.21	36,962.00
19.02.2026	18.81	16.76	17.18	18.62	73,478.00
20.02.2026	18.51	17.32	18.38	17.64	138,446.00
23.02.2026	19.11	17.60	17.75	18.49	60,922.00
24.02.2026	19.26	18.49	18.49	18.90	38,248.00
25.02.2026	20.31	19.14	19.14	20.09	49,105.00
26.02.2026	19.90	18.83	19.84	19.68	139,303.00
27.02.2026	26.40	20.50	22.96	23.48	701,709.00
02.03.2026	23.78	20.00	23.45	20.74	402,621.00
03.03.2026	22.78	19.43	19.87	21.99	132,496.00
04.03.2026	24.97	21.68	22.19	23.91	160,194.00
05.03.2026	25.43	22.00	23.59	22.13	177,593.00
06.03.2026	23.18	21.23	21.38	22.17	67,529.00
09.03.2026	23.77	21.57	21.92	23.60	65,957.00
10.03.2026	23.81	22.61	23.60	23.07	69,728.00
11.03.2026	23.13	22.28	22.55	23.03	46,067.00
12.03.2026	22.94	21.80	22.32	22.30	52,496.00
13.03.2026	22.32	19.86	22.30	21.51	171,842.00
16.03.2026	22.13	21.27	21.60	21.57	58,705.00
17.03.2026	21.50	20.37	21.50	21.08	77,863.00
18.03.2026	21.10	19.10	20.85	19.50	118,438.00
19.03.2026	19.42	18.23	19.15	19.19	127,867.00
20.03.2026	20.00	18.53	19.13	19.05	256,849.00
23.03.2026	19.87	18.77	19.31	19.36	75,846.00
24.03.2026	21.50	18.81	19.30	20.90	228,327.00
25.03.2026	23.35	20.81	21.24	22.03	117,537.00
26.03.2026	22.95	21.01	21.67	21.41	50,131.00
27.03.2026	21.32	19.50	21.30	20.35	89,730.00
30.03.2026	20.72	19.10	20.11	19.30	117,660.00
31.03.2026	20.45	19.37	19.52	20.16	54,281.00
01.04.2026	22.42	20.11	20.24	21.66	49,430.00
02.04.2026	22.08	19.87	21.02	20.69	119,520.00
06.04.2026	21.34	20.29	20.69	20.47	61,439.00
07.04.2026	21.10	19.67	20.47	20.91	49,610.00
08.04.2026	22.07	20.96	21.95	21.61	47,078.00
09.04.2026	21.70	20.76	21.59	21.37	59,534.00
10.04.2026	21.49	19.92	21.49	20.38	72,486.00
13.04.2026	20.68	19.13	20.33	19.28	139,838.00
14.04.2026	21.33	19.32	19.32	20.76	75,653.00
15.04.2026	24.85	20.94	20.94	24.00	272,679.00
16.04.2026	25.83	23.39	23.73	25.63	254,547.00
17.04.2026	29.05	26.19	26.19	27.85	220,291.00
20.04.2026	28.75	27.00	27.60	27.74	102,440.00
21.04.2026	27.80	26.09	27.80	26.50	98,790.00
22.04.2026	28.00	26.59	26.93	27.27	75,514.00
23.04.2026	27.76	26.26	27.02	26.95	99,309.00
24.04.2026	27.41	26.37	26.81	27.03	205,457.00
27.04.2026	28.53	26.88	26.88	27.05	79,012.00
28.04.2026	28.58	27.36	27.41	27.45	67,738.00
29.04.2026	27.80	26.00	27.05	26.48	201,076.00
30.04.2026	27.01	25.36	26.52	26.09	76,488.00
01.05.2026	27.12	24.88	26.00	26.85	89,083.00
05.05.2026	29.17	27.47	28.58	28.94	95,940.00
06.05.2026	33.18	29.28	29.28	32.33	220,228.00
07.05.2026	33.22	29.62	32.30	31.26	104,655.00
08.05.2026	31.60	29.63	30.47	30.78	102,861.00
11.05.2026	32.29	30.24	30.78	30.89	59,471.00
12.05.2026	31.97	30.45	30.66	31.54	79,373.00
13.05.2026	32.88	29.77	31.54	32.69	69,998.00
14.05.2026	33.99	31.10	32.97	31.27	81,578.00
15.05.2026	31.04	29.63	30.62	29.82	46,616.00
18.05.2026	29.52	26.73	29.45	27.98	100,886.00
19.05.2026	28.15	26.37	27.31	26.88	104,799.00
20.05.2026	28.08	26.50	27.05	26.95	98,875.00
21.05.2026	28.16	26.16	26.41	27.61	91,739.00
22.05.2026	28.25	27.33	27.61	27.71	53,215.00
26.05.2026	28.48	26.97	27.96	27.10	89,924.00

צרו איתנו קשר *5988