גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולטרה פלטינום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:28

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולטרה פלטינום

Valterra Platinum

מניה VALT London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	53	53	53	53	0.00
10:20	52.8762	52.8762	52.8762	52.8762	2,040.00
10:30	52.7	52.7	52.7	52.7	505.00
10:40	52.9	52.9	52.9	52.9	130.00
10:50	53.1	53.1	53.1	53.1	572.00
11:00	53.2	53.2	53.2	53.2	1,306.00
11:10	53.05	53.05	53.05	53.05	288.00
11:20	53.08	53.08	53.08	53.08	1,758.00
11:30	53.3	53.3	53.3	53.3	613.00
11:40	53.2	53.2	53.2	53.2	1,356.00
11:50	53.45	53.45	53.45	53.45	1,037.00
12:00	53.49	53.49	53.49	53.49	127.00
12:10	53.5	53.5	53.5	53.5	290.00
12:20	53.3378	53.3378	53.3378	53.3378	907.00
12:30	53.3	53.3	53.3	53.3	550.00
12:40	53.45	53.45	53.45	53.45	1,176.00
12:50	53.3	53.3	53.3	53.3	876.00
13:00	53.45	53.45	53.45	53.45	1,669.00
13:10	53.675	53.675	53.675	53.675	309.00
13:20	53.65	53.65	53.65	53.65	886.00
13:30	53.85	53.85	53.85	53.85	411.00
13:40	53.95	53.95	53.95	53.95	884.00
13:50	54.05	54.05	54.05	54.05	741.00
14:00	54.1	54.1	54.1	54.1	886.00
14:10	54.3	54.3	54.3	54.3	931.00
14:20	54.2	54.2	54.2	54.2	480.00
14:30	54.4	54.4	54.4	54.4	482.00
14:40	54.6777	54.6777	54.6777	54.6777	2,160.00
14:50	54.5138	54.5138	54.5138	54.5138	2,842.00
15:00	54.3084	54.3084	54.3084	54.3084	976.00
15:10	54.3084	54.3084	54.3084	54.3084	0.00
15:20	54.1	54.1	54.1	54.1	150.00
15:30	53.7	53.7	53.7	53.7	833.00
15:40	53.5	53.5	53.5	53.5	1,106.00
15:50	53.65	53.65	53.65	53.65	2,015.00
16:00	53.8	53.8	53.8	53.8	3,611.00
16:10	53.95	53.95	53.95	53.95	1,673.00
16:20	53.9	53.9	53.9	53.9	1,822.00
16:30	53.55	53.55	53.55	53.55	491.00
16:40	53.85	53.85	53.85	53.85	972.00
16:50	53.7	53.7	53.7	53.7	5,857.00
17:00	53.9284	53.9284	53.9284	53.9284	3,505.00
17:10	53.9	53.9	53.9	53.9	126.00
17:20	54	54	54	54	1,928.00
17:30	53.975	53.975	53.975	53.975	4,310.00
17:40	53.825	53.825	53.825	53.825	761.00
17:50	53.55	53.55	53.55	53.55	11,703.00
18:00	53.575	53.575	53.575	53.575	2,033.00
18:10	53.6	53.6	53.6	53.6	2,113.00
18:20	53.3	53.3	53.3	53.3	955.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2026 10:30	58.45	58.25	58.25	58.3	1,656.00
04.06.2026 11:00	58.45	58	58.35	58	2,905.00
04.06.2026 11:30	58.6515	58.25	58.25	58.4	1,955.00
04.06.2026 12:00	58.5	58.3	58.5	58.325	1,296.00
04.06.2026 12:30	58.9	58.2	58.3	58.9	5,948.00
04.06.2026 13:00	59	58.65	58.8	58.65	14,756.00
04.06.2026 13:30	58.575	58.35	58.56	58.4	22,723.00
04.06.2026 14:00	59.025	58.49	58.49	59.025	6,309.00
04.06.2026 14:30	59.45	58.8	59.075	59.45	33,285.00
04.06.2026 15:00	59.6	59.3812	59.4	59.43	25,099.00
04.06.2026 15:30	59.85	59.35	59.35	59.7	49,849.00
04.06.2026 16:00	60.05	59.7	59.7	59.825	61,204.00
04.06.2026 16:30	60.25	59.7	59.825	60.175	91,488.00
04.06.2026 17:00	60.3	59.75	60.25	59.8	72,599.00
04.06.2026 17:30	59.7	58.8	59.7	58.825	73,248.00
04.06.2026 18:00	58.95	58.5	58.95	58.675	185,399.00
05.06.2026 10:00	59.05	57.6	58.9	57.6	2,681.00
05.06.2026 10:30	57.7592	57.6	57.6	57.65	987.00
05.06.2026 11:00	57.42	57.175	57.25	57.42	2,939.00
05.06.2026 11:30	57.3	56.825	57.3	56.85	5,378.00
05.06.2026 12:00	57.35	56.9	56.914	57.05	12,724.00
05.06.2026 12:30	57	56.5943	57	56.6	4,128.00
05.06.2026 13:00	56.65	56.45	56.6	56.65	3,636.00
05.06.2026 13:30	56.825	56.525	56.75	56.525	3,800.00
05.06.2026 14:00	56.625	56.325	56.35	56.625	4,597.00
05.06.2026 14:30	56.7	56.575	56.7	56.575	5,484.00
05.06.2026 15:00	57.3	56.8	56.9	57.3	4,784.00
05.06.2026 15:30	57.425	55.175	57.425	55.25	19,458.00
05.06.2026 16:00	55.65	55.25	55.25	55.575	8,041.00
05.06.2026 16:30	55.3	54.5	55.3	54.5	18,603.00
05.06.2026 17:00	54.5184	53.55	54.4	53.55	53,064.00
05.06.2026 17:30	53.825	53.35	53.6	53.825	56,031.00
05.06.2026 18:00	53.66	52.775	53.65	52.8	49,712.00
08.06.2026 10:00	52.8	52.05	52.05	52.69	413.00
08.06.2026 10:30	52.725	52.5	52.65	52.5035	602.00
08.06.2026 11:00	52.65	51.87	52.15	52.6	2,354.00
08.06.2026 11:30	52.62	52.1	52.62	52.25	1,865.00
08.06.2026 12:00	52.35	52.15	52.3	52.15	2,951.00
08.06.2026 12:30	52.725	52.175	52.2	52.325	5,418.00
08.06.2026 13:00	52.6	52.2	52.3	52.25	5,949.00
08.06.2026 13:30	52.75	52.25	52.25	52.3	10,982.00
08.06.2026 14:00	53.2	52.2	52.25	52.95	17,589.00
08.06.2026 14:30	53.05	52.8	53	52.8	13,142.00
08.06.2026 15:00	53.1	52.89	52.95	53	15,284.00
08.06.2026 15:30	52.95	52.375	52.95	52.45	27,033.00
08.06.2026 16:00	52.7	52.35	52.5	52.5	34,425.00
08.06.2026 16:30	52.8	52.35	52.55	52.35	30,363.00
08.06.2026 17:00	52.525	52.2599	52.4	52.2599	48,481.00
08.06.2026 17:30	52.8	52.35	52.375	52.8	53,109.00
08.06.2026 18:00	52.975	52.65	52.85	52.65	66,802.00
09.06.2026 10:00	53.4	51.75	51.75	52.82	5,094.00
09.06.2026 10:30	53.25	52.825	52.825	53.1599	5,816.00
09.06.2026 11:00	53.3	52.95	53.05	53.15	8,423.00
09.06.2026 11:30	53.4926	53.2	53.2	53.45	8,902.00
09.06.2026 12:00	53.55	53.2	53.5	53.4344	8,689.00
09.06.2026 12:30	53.65	53.3	53.475	53.65	15,062.00
09.06.2026 13:00	53.95	53.325	53.625	53.95	19,324.00
09.06.2026 13:30	54.15	53.925	53.96	54.15	21,555.00
09.06.2026 14:00	54.65	54.175	54.25	54.65	26,943.00
09.06.2026 14:30	54.8	54.25	54.65	54.3084	28,610.00
09.06.2026 15:00	54.1	53.65	54.1	53.7	23,179.00
09.06.2026 15:30	54	53.5	53.75	53.65	45,035.00
09.06.2026 16:00	54.06	53.55	53.95	53.725	71,279.00
09.06.2026 16:30	54.15	53.7	53.7	53.9284	47,941.00
09.06.2026 17:00	54.2	53.5	53.85	54.2	64,420.00
09.06.2026 17:30	54.1	53.25	54.1	53.6	88,595.00
09.06.2026 18:00	53.6	52.46	53.175	52.55	75,239.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	3,340.00	3,125.00	3,140.00	3,310.00	223,152.00
27.06.2025	3,310.00	3,140.00	3,310.00	3,210.00	47,678.00
30.06.2025	3,280.00	3,200.00	3,240.00	3,210.00	70,706.00
01.07.2025	3,320.00	3,205.00	3,270.00	3,300.00	150,892.00
02.07.2025	3,500.00	3,290.00	3,320.00	3,460.00	99,319.00
03.07.2025	3,520.00	3,350.00	3,520.00	3,365.00	127,112.00
04.07.2025	3,545.00	3,360.00	3,380.00	3,520.00	65,428.00
07.07.2025	3,530.00	3,380.00	3,450.00	3,505.00	72,432.00
08.07.2025	3,605.00	3,380.00	3,500.00	3,400.00	70,295.00
09.07.2025	3,420.00	3,300.00	3,370.00	3,380.00	20,508.00
10.07.2025	3,530.00	3,420.00	3,425.00	3,420.00	50,503.00
11.07.2025	3,540.00	3,360.00	3,430.00	3,500.00	98,380.00
14.07.2025	3,655.00	3,540.00	3,540.00	3,595.00	78,927.00
15.07.2025	3,645.00	3,570.00	3,645.00	3,570.00	62,082.00
16.07.2025	3,685.00	3,520.00	3,560.00	3,660.00	48,712.00
17.07.2025	3,630.00	3,460.00	3,630.00	3,490.00	43,941.00
18.07.2025	3,805.00	3,465.00	3,465.00	3,670.00	64,349.00
21.07.2025	3,920.00	3,710.00	3,730.00	3,875.00	101,132.00
22.07.2025	4,030.00	3,870.00	3,870.00	4,000.00	34,903.00
23.07.2025	4,080.00	3,960.00	4,040.00	3,980.00	46,201.00
24.07.2025	4,000.00	3,790.00	3,845.00	3,840.00	92,143.00
25.07.2025	3,810.00	3,600.00	3,770.00	3,645.00	76,293.00
28.07.2025	3,740.00	3,560.00	3,740.00	3,630.00	28,074.00
29.07.2025	3,660.00	3,520.00	3,630.00	3,560.00	56,142.00
30.07.2025	3,720.00	3,580.00	3,585.00	3,640.00	61,379.00
31.07.2025	3,600.00	3,400.00	3,550.00	3,410.00	45,618.00
01.08.2025	3,420.00	3,305.00	3,360.00	3,370.00	72,634.00
04.08.2025	3,490.00	3,320.00	3,440.00	3,470.00	56,085.00
05.08.2025	3,520.00	3,415.00	3,490.00	3,450.00	79,955.00
06.08.2025	3,580.00	3,480.00	3,480.00	3,510.00	36,235.00
07.08.2025	3,620.00	3,530.00	3,560.00	3,600.00	44,490.00
08.08.2025	3,705.00	3,600.00	3,610.00	3,610.00	38,886.00
11.08.2025	3,670.00	3,575.00	3,575.00	3,580.00	86,580.00
12.08.2025	3,660.00	3,510.00	3,610.00	3,530.00	36,398.00
13.08.2025	3,650.00	3,555.00	3,560.00	3,650.00	42,294.00
14.08.2025	3,620.00	3,560.00	3,580.00	3,600.00	22,946.00
15.08.2025	3,710.00	3,575.00	3,640.00	3,605.00	19,900.00
18.08.2025	3,665.00	3,570.00	3,570.00	3,585.00	22,043.00
19.08.2025	3,555.00	3,470.00	3,550.00	3,480.00	24,278.00
20.08.2025	3,550.00	3,450.00	3,450.00	3,500.00	22,514.00
21.08.2025	3,645.00	3,490.00	3,490.00	3,590.00	16,893.00
22.08.2025	3,650.00	3,580.00	3,610.00	3,580.00	29,571.00
26.08.2025	3,615.00	3,570.00	3,600.00	3,590.00	78,455.00
27.08.2025	3,610.00	3,390.00	3,560.00	3,395.00	25,944.00
28.08.2025	3,450.00	3,380.00	3,400.00	3,400.00	33,719.00
29.08.2025	3,420.00	3,340.00	3,420.00	3,400.00	34,435.00
01.09.2025	3,520.00	3,395.00	3,395.00	3,485.00	127,093.00
02.09.2025	3,590.00	3,410.00	3,500.00	3,560.00	55,374.00
03.09.2025	3,895.00	3,550.00	3,600.00	3,890.00	51,434.00
04.09.2025	3,855.00	3,715.00	3,755.00	3,745.00	84,901.00
05.09.2025	4,070.00	3,750.00	3,750.00	3,985.00	33,281.00
08.09.2025	4,220.00	3,980.00	3,980.00	4,180.00	25,879.00
09.09.2025	4,210.00	4,005.00	4,180.00	4,025.00	47,929.00
10.09.2025	4,130.00	4,025.00	4,035.00	4,080.00	93,299.00
11.09.2025	4,115.00	4,040.00	4,080.00	4,075.00	64,821.00
12.09.2025	4,180.00	4,055.00	4,150.00	4,120.00	42,211.00
15.09.2025	4,110.00	4,050.00	4,085.00	4,110.00	19,055.00
16.09.2025	4,170.00	4,090.00	4,160.00	4,130.00	35,880.00
17.09.2025	4,130.00	4,025.00	4,130.00	4,055.00	64,777.00
18.09.2025	43.60	40.02	40.20	43.45	148,169.00
19.09.2025	44.80	43.30	44.70	44.80	148,791.00
22.09.2025	45.70	44.43	44.80	45.00	130,084.00
23.09.2025	48.60	44.80	45.20	48.20	153,747.00
24.09.2025	47.90	47.25	47.65	47.30	125,887.00
25.09.2025	51.00	47.80	47.80	50.80	203,685.00
26.09.2025	54.20	51.60	51.80	53.50	263,507.00
29.09.2025	55.20	53.40	55.20	54.10	235,080.00
30.09.2025	54.50	51.30	54.50	53.10	335,437.00
01.10.2025	54.80	52.30	52.50	53.80	189,704.00
02.10.2025	54.20	50.80	54.20	50.90	126,106.00
03.10.2025	51.60	50.50	51.00	51.00	143,165.00
06.10.2025	52.70	50.60	52.00	51.00	124,159.00
07.10.2025	50.80	49.90	50.60	50.40	87,841.00
08.10.2025	54.40	51.48	52.20	54.10	143,418.00
09.10.2025	54.80	52.00	53.80	52.40	249,844.00
10.10.2025	51.80	48.86	50.80	51.00	273,979.00
13.10.2025	53.60	52.00	52.20	53.40	208,328.00
14.10.2025	52.70	51.10	51.80	52.00	146,742.00
15.10.2025	52.40	50.80	52.00	52.40	92,834.00
16.10.2025	54.80	51.20	52.50	54.20	187,601.00
17.10.2025	52.80	49.00	52.80	49.20	224,661.00
20.10.2025	49.50	48.20	49.10	49.00	144,453.00
21.10.2025	48.00	44.60	48.00	45.10	213,391.00
22.10.2025	46.10	43.60	45.70	44.10	173,109.00
23.10.2025	46.60	45.70	45.90	46.50	75,607.00
24.10.2025	46.00	45.10	45.90	45.80	119,614.00
27.10.2025	45.90	42.75	45.90	42.95	153,173.00
28.10.2025	45.00	43.10	43.50	44.90	138,137.00
29.10.2025	49.40	46.25	46.40	47.70	310,470.00
30.10.2025	48.80	47.30	47.90	47.45	227,698.00
31.10.2025	48.30	46.60	48.30	46.60	72,777.00
03.11.2025	48.20	46.60	47.90	46.90	98,877.00
04.11.2025	45.75	43.45	45.30	44.35	111,324.00
05.11.2025	46.00	43.90	44.40	45.30	111,051.00
06.11.2025	47.45	45.50	47.00	45.60	85,893.00
07.11.2025	47.00	45.10	45.10	46.70	92,045.00
10.11.2025	49.20	48.30	48.70	48.40	93,322.00
11.11.2025	49.30	47.80	48.30	48.10	80,255.00
12.11.2025	50.20	48.10	48.10	49.70	108,270.00
13.11.2025	51.80	49.20	50.60	49.50	129,434.00
14.11.2025	49.60	47.60	48.70	49.60	100,014.00
17.11.2025	48.60	47.70	48.60	47.90	65,910.00
18.11.2025	46.40	45.10	45.10	45.80	106,821.00
19.11.2025	48.20	46.20	46.60	47.60	80,558.00
20.11.2025	48.50	47.20	48.50	48.00	19,751.00
21.11.2025	46.20	44.70	45.50	45.00	72,210.00
24.11.2025	48.70	46.50	46.60	48.60	94,930.00
25.11.2025	49.10	47.10	49.10	47.55	70,728.00
26.11.2025	49.80	48.40	48.60	49.70	68,870.00
27.11.2025	50.60	49.30	50.60	50.00	54,756.00
28.11.2025	53.20	50.80	50.80	52.60	140,946.00
01.12.2025	55.40	53.60	53.60	54.00	148,919.00
02.12.2025	54.20	52.60	53.60	52.60	151,444.00
03.12.2025	53.80	52.40	53.60	52.40	94,396.00
04.12.2025	53.60	52.40	52.60	53.50	47,657.00
05.12.2025	55.00	54.20	54.40	55.00	74,342.00
08.12.2025	54.90	53.80	54.60	54.00	38,396.00
09.12.2025	55.20	53.00	53.60	55.00	71,646.00
10.12.2025	55.00	54.00	54.60	54.00	72,173.00
11.12.2025	58.20	55.00	55.00	58.00	165,018.00
12.12.2025	60.80	57.60	60.60	58.00	286,375.00
15.12.2025	59.60	58.00	59.20	58.40	136,131.00
16.12.2025	58.70	57.40	58.50	57.60	94,942.00
17.12.2025	62.40	60.00	61.20	60.00	244,025.00
18.12.2025	62.40	61.00	62.40	62.10	123,386.00
19.12.2025	62.40	60.80	61.30	61.60	99,332.00
22.12.2025	64.60	62.70	64.60	63.20	111,196.00
23.12.2025	65.00	63.80	64.00	64.70	80,838.00
24.12.2025	66.40	64.80	65.80	65.60	13,533.00
29.12.2025	64.50	61.40	64.10	62.00	88,141.00
30.12.2025	65.00	63.00	63.80	64.60	105,948.00
31.12.2025	63.20	62.20	62.20	62.80	25,603.00
02.01.2026	65.60	64.20	65.40	64.20	52,084.00
05.01.2026	67.00	64.80	65.50	67.00	111,144.00
06.01.2026	69.90	66.20	67.20	69.00	66,914.00
07.01.2026	68.30	66.80	67.40	67.20	89,506.00
08.01.2026	66.80	62.40	66.80	62.90	76,100.00
09.01.2026	65.80	64.00	64.00	64.60	73,645.00
12.01.2026	69.50	67.40	67.50	69.20	84,058.00
13.01.2026	71.20	68.20	68.20	69.80	32,889.00
14.01.2026	73.40	71.00	73.00	71.40	58,123.00
15.01.2026	72.80	69.40	70.00	72.00	96,808.00
16.01.2026	71.31	67.20	71.20	67.20	81,694.00
19.01.2026	70.60	68.20	68.40	70.20	105,707.00
20.01.2026	70.40	68.60	70.40	69.26	57,902.00
21.01.2026	72.65	68.06	69.80	71.50	54,769.00
22.01.2026	75.60	71.20	72.60	75.20	70,992.00
23.01.2026	78.80	74.60	77.40	77.66	116,702.00
26.01.2026	82.40	78.80	79.80	80.40	147,020.00
27.01.2026	80.60	78.60	80.40	78.90	105,811.00
28.01.2026	81.80	77.70	81.50	78.30	280,419.00
29.01.2026	82.40	75.00	80.40	77.50	226,452.00
30.01.2026	72.91	66.00	72.60	66.00	339,060.00
02.02.2026	65.20	60.60	60.80	63.50	340,619.00
03.02.2026	68.00	65.80	66.70	67.00	105,415.00
04.02.2026	70.50	64.80	70.00	65.20	96,035.00
05.02.2026	66.10	62.80	65.80	63.40	204,469.00
06.02.2026	65.60	62.60	62.80	64.30	65,708.00
09.02.2026	67.05	63.40	66.00	66.50	190,138.00
10.02.2026	66.90	65.72	66.40	66.12	51,992.00
11.02.2026	69.00	66.80	67.60	67.80	55,422.00
12.02.2026	69.60	66.60	67.60	66.80	59,551.00
13.02.2026	69.50	66.00	66.60	68.80	168,767.00
16.02.2026	69.24	66.95	68.80	68.00	26,032.00
17.02.2026	67.60	64.50	66.80	66.00	43,407.00
18.02.2026	70.30	66.40	68.40	70.30	66,140.00
19.02.2026	68.65	66.10	68.00	68.20	34,334.00
20.02.2026	71.60	68.29	68.40	70.26	67,836.00
23.02.2026	72.80	70.40	71.80	70.70	59,504.00
24.02.2026	73.80	72.00	72.60	73.00	48,202.00
25.02.2026	84.80	78.60	79.00	84.50	210,025.00
26.02.2026	85.50	82.00	83.80	84.00	84,838.00
27.02.2026	87.28	84.08	87.20	86.80	69,721.00
02.03.2026	88.70	82.40	88.40	84.20	71,668.00
03.03.2026	80.40	70.80	80.20	73.20	93,737.00
04.03.2026	78.29	73.30	73.30	77.07	55,057.00
05.03.2026	77.00	70.20	74.60	71.14	100,163.00
06.03.2026	74.20	69.14	72.40	74.00	102,551.00
09.03.2026	73.40	68.00	69.00	73.00	125,739.00
10.03.2026	76.00	73.60	75.20	75.00	95,235.00
11.03.2026	73.25	70.40	73.00	71.00	95,628.00
12.03.2026	71.80	68.70	69.60	69.90	126,161.00
13.03.2026	68.40	64.50	67.60	64.80	101,083.00
16.03.2026	69.00	65.00	65.00	67.30	66,049.00
17.03.2026	69.60	67.67	69.20	68.00	66,693.00
18.03.2026	68.64	63.00	67.80	65.00	107,988.00
19.03.2026	59.90	56.90	59.00	59.90	125,832.00
20.03.2026	62.26	57.40	61.80	59.00	213,321.00
23.03.2026	60.50	53.30	53.40	58.20	213,932.00
24.03.2026	59.10	56.20	59.10	57.30	62,165.00
25.03.2026	61.60	59.20	59.60	60.20	61,520.00
26.03.2026	57.40	55.60	55.60	56.30	64,362.00
27.03.2026	57.80	54.80	56.60	57.80	123,682.00
30.03.2026	60.60	57.12	59.40	60.30	131,699.00
31.03.2026	62.70	60.20	60.20	62.20	128,837.00
01.04.2026	66.08	63.60	65.80	64.20	81,482.00
02.04.2026	65.40	60.60	61.40	65.18	90,216.00
07.04.2026	65.60	62.50	65.00	63.17	93,058.00
08.04.2026	72.50	66.57	67.22	69.80	188,958.00
09.04.2026	71.00	69.26	69.85	69.93	57,509.00
10.04.2026	70.70	68.35	70.00	68.94	64,321.00
13.04.2026	68.80	66.05	66.40	68.30	90,977.00
14.04.2026	71.10	69.65	70.00	70.55	46,706.00
15.04.2026	70.65	69.03	70.40	69.70	79,780.00
16.04.2026	70.30	65.00	70.10	66.48	109,102.00
17.04.2026	72.50	64.48	65.70	72.28	77,522.00
20.04.2026	70.60	68.75	70.00	69.40	44,778.00
21.04.2026	68.65	66.95	67.20	67.20	56,414.00
22.04.2026	68.42	65.85	68.25	66.50	39,185.00
23.04.2026	65.54	62.80	65.50	64.50	64,816.00
24.04.2026	63.35	61.75	62.55	62.78	67,230.00
27.04.2026	63.30	62.05	62.65	62.10	44,761.00
28.04.2026	62.30	59.25	60.35	59.55	100,992.00
29.04.2026	60.45	56.52	60.00	56.90	57,725.00
30.04.2026	60.51	56.40	56.45	59.30	56,506.00
01.05.2026	61.72	59.58	59.80	61.68	59,397.00
05.05.2026	62.35	59.60	60.50	60.85	89,706.00
06.05.2026	67.40	62.65	63.10	66.15	111,270.00
07.05.2026	69.50	66.55	67.00	67.20	139,048.00
08.05.2026	66.35	64.65	66.35	64.95	83,778.00
11.05.2026	67.10	63.95	64.13	66.60	73,104.00
12.05.2026	66.25	63.70	65.72	65.35	101,405.00
13.05.2026	68.70	66.65	66.90	67.95	72,328.00
14.05.2026	68.66	65.34	67.30	65.70	135,175.00
15.05.2026	63.90	60.70	63.65	61.03	130,380.00
18.05.2026	62.05	59.20	60.60	60.85	139,944.00
19.05.2026	61.53	58.47	61.00	58.50	133,900.00
20.05.2026	61.65	58.55	59.05	61.18	94,478.00
21.05.2026	60.40	57.75	59.45	58.75	116,240.00
22.05.2026	59.80	57.80	58.90	58.55	95,240.00
26.05.2026	62.80	60.65	60.65	62.10	62,998.00
27.05.2026	62.75	60.80	61.50	61.85	42,492.00
28.05.2026	62.22	59.40	59.85	61.98	40,609.00
29.05.2026	64.00	61.35	63.30	62.45	165,377.00
01.06.2026	62.05	59.00	61.50	60.15	77,793.00
02.06.2026	61.90	59.55	60.70	60.80	62,185.00
03.06.2026	60.55	58.08	59.85	59.00	65,395.00
04.06.2026	60.30	58.00	58.90	58.68	135,119.00
05.06.2026	59.05	52.75	58.92	52.80	79,339.00
08.06.2026	53.20	51.95	52.05	52.65	101,785.00

צרו איתנו קשר *5988