גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולטרה פלטינום > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולטרה פלטינום

Valterra Platinum

מניה VALT London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	70.26	70.26	70.26	70.26	0.00
10:20	70.3	70.3	70.3	70.3	342.00
10:30	70.1	70.1	70.1	70.1	233.00
10:40	69.95	69.95	69.95	69.95	580.00
10:50	69.95	69.95	69.95	69.95	0.00
11:00	69.95	69.95	69.95	69.95	0.00
11:10	69.8	69.8	69.8	69.8	22.00
11:20	69.1	69.1	69.1	69.1	166.00
11:30	69.15	69.15	69.15	69.15	13.00
11:40	69	69	69	69	127.00
11:50	69.2055	69.2055	69.2055	69.2055	100.00
12:00	69.2055	69.2055	69.2055	69.2055	0.00
12:10	69.2055	69.2055	69.2055	69.2055	0.00
12:20	69.2287	69.2287	69.2287	69.2287	239.00
12:30	68.787	68.787	68.787	68.787	401.00
12:40	68.5542	68.5542	68.5542	68.5542	364.00
12:50	68.5	68.5	68.5	68.5	117.00
13:00	68.35	68.35	68.35	68.35	62.00
13:10	68.06	68.06	68.06	68.06	155.00
13:20	67.999	67.999	67.999	67.999	1,000.00
13:30	68.2	68.2	68.2	68.2	3.00
13:40	67.75	67.75	67.75	67.75	99.00
13:50	67.55	67.55	67.55	67.55	81.00
14:00	67.4	67.4	67.4	67.4	777.00
14:10	67.55	67.55	67.55	67.55	118.00
14:20	67.9	67.9	67.9	67.9	56.00
14:30	68	68	68	68	16.00
14:40	68	68	68	68	0.00
14:50	68.2	68.2	68.2	68.2	41.00
15:00	68.2	68.2	68.2	68.2	21.00
15:10	68.175	68.175	68.175	68.175	84.00
15:20	68.175	68.175	68.175	68.175	0.00
15:30	67.86	67.86	67.86	67.86	3.00
15:40	67.6	67.6	67.6	67.6	1,768.00
15:50	67.4	67.4	67.4	67.4	1,163.00
16:00	68.05	68.05	68.05	68.05	8.00
16:10	68.15	68.15	68.15	68.15	55.00
16:20	68	68	68	68	2,047.00
16:30	68.1	68.1	68.1	68.1	536.00
16:40	67.9	67.9	67.9	67.9	445.00
16:50	67.45	67.45	67.45	67.45	529.00
17:00	66.9	66.9	66.9	66.9	324.00
17:10	66.65	66.65	66.65	66.65	309.00
17:20	66.45	66.45	66.45	66.45	473.00
17:30	65.625	65.625	65.625	65.625	182.00
17:40	65.6	65.6	65.6	65.6	1,368.00
17:50	65.55	65.55	65.55	65.55	4,390.00
18:00	66.3	66.3	66.3	66.3	10,738.00
18:10	66.55	66.55	66.55	66.55	15,976.00
18:20	66.7008	66.7008	66.7008	66.7008	1,082.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 10:30	69.2	68.9539	69.2	69	110.00
10.04.2026 11:00	69.12	68.9	69.12	68.95	239.00
10.04.2026 11:30	69.2	68.35	69.1	68.45	1,278.00
10.04.2026 12:00	69.95	68.46	68.46	69.35	2,392.00
10.04.2026 12:30	69.3	69.05	69.15	69.25	7,019.00
10.04.2026 13:00	69.65	69	69.4	69.45	9,719.00
10.04.2026 13:30	69.8376	69.65	69.65	69.69	10,015.00
10.04.2026 14:00	69.925	69.75	69.75	69.925	3,382.00
10.04.2026 14:30	69.85	69.7	69.85	69.7	7,377.00
10.04.2026 15:00	70.2	69.7399	69.7399	70.2	5,975.00
10.04.2026 15:30	70.7	69.85	70.7	69.85	17,349.00
10.04.2026 16:00	69.79	69.4	69.79	69.5	12,798.00
10.04.2026 16:30	69.7	69.25	69.375	69.475	12,369.00
10.04.2026 17:00	69.825	69.5	69.75	69.65	33,007.00
10.04.2026 17:30	69.7	69.3	69.65	69.55	39,420.00
10.04.2026 18:00	69.35	68.94	69.35	68.94	51,613.00
13.04.2026 10:00	67.15	66.3199	66.44	67.09	1,576.00
13.04.2026 10:30	67.32	66.8036	67	67.2458	3,426.00
13.04.2026 11:00	67.2	66.84	67.2	66.9	2,014.00
13.04.2026 11:30	66.75	66.5	66.75	66.5	4,136.00
13.04.2026 12:00	66.626	66.1	66.55	66.4	6,941.00
13.04.2026 12:30	66.5	66.3328	66.4	66.475	7,128.00
13.04.2026 13:00	66.7	66.4	66.575	66.7	6,101.00
13.04.2026 13:30	66.7716	66.6	66.6	66.7716	5,456.00
13.04.2026 14:00	67.2	66.9	67.15	66.9	26,008.00
13.04.2026 14:30	66.85	66.55	66.85	66.55	17,232.00
13.04.2026 15:00	66.95	66.275	66.45	66.95	21,489.00
13.04.2026 15:30	67.425	66.875	66.95	67.15	22,949.00
13.04.2026 16:00	67.4	67.1	67.275	67.25	25,393.00
13.04.2026 16:30	67.95	67.2	67.3	67.95	94,954.00
13.04.2026 17:00	68.05	67.75	67.95	67.95	48,983.00
13.04.2026 17:30	68.75	68.15	68.15	68.35	66,444.00
13.04.2026 18:00	68.6	68.2	68.4	68.3	91,157.00
14.04.2026 10:00	70.8	69.9008	70.05	70.35	3,249.00
14.04.2026 10:30	70.4	70.1	70.35	70.1	2,248.00
14.04.2026 11:00	70	69.65	69.65	70	1,546.00
14.04.2026 11:30	70.25	69.9	70.2099	69.9	4,094.00
14.04.2026 12:00	70	69.83	69.9	70	2,906.00
14.04.2026 12:30	69.89	69.75	69.875	69.89	5,057.00
14.04.2026 13:00	70.1	69.7	69.8673	70.1	2,039.00
14.04.2026 13:30	69.97	69.8026	69.97	69.95	5,153.00
14.04.2026 14:00	70.05	69.85	69.85	70.05	3,912.00
14.04.2026 14:30	70.25	70	70	70.25	2,398.00
14.04.2026 15:00	70.1	69.81	70.1	70	11,710.00
14.04.2026 15:30	70.15	69.95	69.975	70.025	6,115.00
14.04.2026 16:00	70.4	70.1299	70.1299	70.3	8,594.00
14.04.2026 16:30	70.75	70.1	70.25	70.7	11,252.00
14.04.2026 17:00	71.1758	70.74	70.9	70.9228	17,429.00
14.04.2026 17:30	70.86	70.5	70.86	70.5	15,230.00
14.04.2026 18:00	70.65	70.35	70.5	70.55	25,511.00
15.04.2026 10:00	70.6	70.3818	70.45	70.45	1,135.00
15.04.2026 10:30	70.65	69.8	70.5	69.85	6,263.00
15.04.2026 11:00	69.95	69.65	69.825	69.8	8,838.00
15.04.2026 11:30	70.21	69.85	69.85	70.21	4,865.00
15.04.2026 12:00	70.4	69.975	70.4	70.02	6,978.00
15.04.2026 12:30	69.76	69.45	69.76	69.5	6,148.00
15.04.2026 13:00	69.55	69.0924	69.55	69.0924	8,323.00
15.04.2026 13:30	69.9	69.1074	69.1074	69.55	12,578.00
15.04.2026 14:00	70.1	69.6491	69.7	70.1	8,781.00
15.04.2026 14:30	70.15	69.9	69.9	70.0875	5,036.00
15.04.2026 15:00	69.5	69.025	69.4	69.05	10,355.00
15.04.2026 15:30	69.35	69.125	69.15	69.35	8,479.00
15.04.2026 16:00	70.02	69.55	69.7	70.02	18,995.00
15.04.2026 16:30	70.2	69.3	69.7	70.1	35,608.00
15.04.2026 17:00	70.15	69.93	69.93	70.1	11,706.00
15.04.2026 17:30	70.225	69.55	70.1	69.9	33,150.00
15.04.2026 18:00	69.95	69.65	69.8	69.7	33,115.00
16.04.2026 10:00	70.3	70.1	70.1	70.2	309.00
16.04.2026 10:30	70.05	69.95	70.05	69.95	290.00
16.04.2026 11:00	69.8	68.78	69.8	68.78	442.00
16.04.2026 11:30	69.2055	69	69	69.2055	251.00
16.04.2026 12:00	69.2287	68.787	69.16	68.787	885.00
16.04.2026 12:30	68.5542	68.1299	68.5542	68.1299	1,234.00
16.04.2026 13:00	68.2	67.999	68.11	68.2	1,009.00
16.04.2026 13:30	67.75	67.3	67.75	67.4	2,473.00
16.04.2026 14:00	68	67.55	67.55	68	1,083.00
16.04.2026 14:30	68.2	68.175	68.2	68.175	1,484.00
16.04.2026 15:00	67.86	67.75	67.86	67.75	752.00
16.04.2026 15:30	68.05	67.4	67.65	68.05	3,930.00
16.04.2026 16:00	68.15	67.85	68.15	68	7,960.00
16.04.2026 16:30	67.9	66.5	67.8	66.725	11,376.00
16.04.2026 17:00	66.8	65.4	66.65	65.45	14,986.00
16.04.2026 17:30	66.5	65.05	65.75	66.3123	48,503.00
16.04.2026 18:00	66.71	66.475	66.5	66.475	77,990.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	3,340.00	3,125.00	3,140.00	3,310.00	223,152.00
27.06.2025	3,310.00	3,140.00	3,310.00	3,210.00	47,678.00
30.06.2025	3,280.00	3,200.00	3,240.00	3,210.00	70,706.00
01.07.2025	3,320.00	3,205.00	3,270.00	3,300.00	150,892.00
02.07.2025	3,500.00	3,290.00	3,320.00	3,460.00	99,319.00
03.07.2025	3,520.00	3,350.00	3,520.00	3,365.00	127,112.00
04.07.2025	3,545.00	3,360.00	3,380.00	3,520.00	65,428.00
07.07.2025	3,530.00	3,380.00	3,450.00	3,505.00	72,432.00
08.07.2025	3,605.00	3,380.00	3,500.00	3,400.00	70,295.00
09.07.2025	3,420.00	3,300.00	3,370.00	3,380.00	20,508.00
10.07.2025	3,530.00	3,420.00	3,425.00	3,420.00	50,503.00
11.07.2025	3,540.00	3,360.00	3,430.00	3,500.00	98,380.00
14.07.2025	3,655.00	3,540.00	3,540.00	3,595.00	78,927.00
15.07.2025	3,645.00	3,570.00	3,645.00	3,570.00	62,082.00
16.07.2025	3,685.00	3,520.00	3,560.00	3,660.00	48,712.00
17.07.2025	3,630.00	3,460.00	3,630.00	3,490.00	43,941.00
18.07.2025	3,805.00	3,465.00	3,465.00	3,670.00	64,349.00
21.07.2025	3,920.00	3,710.00	3,730.00	3,875.00	101,132.00
22.07.2025	4,030.00	3,870.00	3,870.00	4,000.00	34,903.00
23.07.2025	4,080.00	3,960.00	4,040.00	3,980.00	46,201.00
24.07.2025	4,000.00	3,790.00	3,845.00	3,840.00	92,143.00
25.07.2025	3,810.00	3,600.00	3,770.00	3,645.00	76,293.00
28.07.2025	3,740.00	3,560.00	3,740.00	3,630.00	28,074.00
29.07.2025	3,660.00	3,520.00	3,630.00	3,560.00	56,142.00
30.07.2025	3,720.00	3,580.00	3,585.00	3,640.00	61,379.00
31.07.2025	3,600.00	3,400.00	3,550.00	3,410.00	45,618.00
01.08.2025	3,420.00	3,305.00	3,360.00	3,370.00	72,634.00
04.08.2025	3,490.00	3,320.00	3,440.00	3,470.00	56,085.00
05.08.2025	3,520.00	3,415.00	3,490.00	3,450.00	79,955.00
06.08.2025	3,580.00	3,480.00	3,480.00	3,510.00	36,235.00
07.08.2025	3,620.00	3,530.00	3,560.00	3,600.00	44,490.00
08.08.2025	3,705.00	3,600.00	3,610.00	3,610.00	38,886.00
11.08.2025	3,670.00	3,575.00	3,575.00	3,580.00	86,580.00
12.08.2025	3,660.00	3,510.00	3,610.00	3,530.00	36,398.00
13.08.2025	3,650.00	3,555.00	3,560.00	3,650.00	42,294.00
14.08.2025	3,620.00	3,560.00	3,580.00	3,600.00	22,946.00
15.08.2025	3,710.00	3,575.00	3,640.00	3,605.00	19,900.00
18.08.2025	3,665.00	3,570.00	3,570.00	3,585.00	22,043.00
19.08.2025	3,555.00	3,470.00	3,550.00	3,480.00	24,278.00
20.08.2025	3,550.00	3,450.00	3,450.00	3,500.00	22,514.00
21.08.2025	3,645.00	3,490.00	3,490.00	3,590.00	16,893.00
22.08.2025	3,650.00	3,580.00	3,610.00	3,580.00	29,571.00
26.08.2025	3,615.00	3,570.00	3,600.00	3,590.00	78,455.00
27.08.2025	3,610.00	3,390.00	3,560.00	3,395.00	25,944.00
28.08.2025	3,450.00	3,380.00	3,400.00	3,400.00	33,719.00
29.08.2025	3,420.00	3,340.00	3,420.00	3,400.00	34,435.00
01.09.2025	3,520.00	3,395.00	3,395.00	3,485.00	127,093.00
02.09.2025	3,590.00	3,410.00	3,500.00	3,560.00	55,374.00
03.09.2025	3,895.00	3,550.00	3,600.00	3,890.00	51,434.00
04.09.2025	3,855.00	3,715.00	3,755.00	3,745.00	84,901.00
05.09.2025	4,070.00	3,750.00	3,750.00	3,985.00	33,281.00
08.09.2025	4,220.00	3,980.00	3,980.00	4,180.00	25,879.00
09.09.2025	4,210.00	4,005.00	4,180.00	4,025.00	47,929.00
10.09.2025	4,130.00	4,025.00	4,035.00	4,080.00	93,299.00
11.09.2025	4,115.00	4,040.00	4,080.00	4,075.00	64,821.00
12.09.2025	4,180.00	4,055.00	4,150.00	4,120.00	42,211.00
15.09.2025	4,110.00	4,050.00	4,085.00	4,110.00	19,055.00
16.09.2025	4,170.00	4,090.00	4,160.00	4,130.00	35,880.00
17.09.2025	4,130.00	4,025.00	4,130.00	4,055.00	64,777.00
18.09.2025	43.60	40.02	40.20	43.45	148,169.00
19.09.2025	44.80	43.30	44.70	44.80	148,791.00
22.09.2025	45.70	44.43	44.80	45.00	130,084.00
23.09.2025	48.60	44.80	45.20	48.20	153,747.00
24.09.2025	47.90	47.25	47.65	47.30	125,887.00
25.09.2025	51.00	47.80	47.80	50.80	203,685.00
26.09.2025	54.20	51.60	51.80	53.50	263,507.00
29.09.2025	55.20	53.40	55.20	54.10	235,080.00
30.09.2025	54.50	51.30	54.50	53.10	335,437.00
01.10.2025	54.80	52.30	52.50	53.80	189,704.00
02.10.2025	54.20	50.80	54.20	50.90	126,106.00
03.10.2025	51.60	50.50	51.00	51.00	143,165.00
06.10.2025	52.70	50.60	52.00	51.00	124,159.00
07.10.2025	50.80	49.90	50.60	50.40	87,841.00
08.10.2025	54.40	51.48	52.20	54.10	143,418.00
09.10.2025	54.80	52.00	53.80	52.40	249,844.00
10.10.2025	51.80	48.86	50.80	51.00	273,979.00
13.10.2025	53.60	52.00	52.20	53.40	208,328.00
14.10.2025	52.70	51.10	51.80	52.00	146,742.00
15.10.2025	52.40	50.80	52.00	52.40	92,834.00
16.10.2025	54.80	51.20	52.50	54.20	187,601.00
17.10.2025	52.80	49.00	52.80	49.20	224,661.00
20.10.2025	49.50	48.20	49.10	49.00	144,453.00
21.10.2025	48.00	44.60	48.00	45.10	213,391.00
22.10.2025	46.10	43.60	45.70	44.10	173,109.00
23.10.2025	46.60	45.70	45.90	46.50	75,607.00
24.10.2025	46.00	45.10	45.90	45.80	119,614.00
27.10.2025	45.90	42.75	45.90	42.95	153,173.00
28.10.2025	45.00	43.10	43.50	44.90	138,137.00
29.10.2025	49.40	46.25	46.40	47.70	310,470.00
30.10.2025	48.80	47.30	47.90	47.45	227,698.00
31.10.2025	48.30	46.60	48.30	46.60	72,777.00
03.11.2025	48.20	46.60	47.90	46.90	98,877.00
04.11.2025	45.75	43.45	45.30	44.35	111,324.00
05.11.2025	46.00	43.90	44.40	45.30	111,051.00
06.11.2025	47.45	45.50	47.00	45.60	85,893.00
07.11.2025	47.00	45.10	45.10	46.70	92,045.00
10.11.2025	49.20	48.30	48.70	48.40	93,322.00
11.11.2025	49.30	47.80	48.30	48.10	80,255.00
12.11.2025	50.20	48.10	48.10	49.70	108,270.00
13.11.2025	51.80	49.20	50.60	49.50	129,434.00
14.11.2025	49.60	47.60	48.70	49.60	100,014.00
17.11.2025	48.60	47.70	48.60	47.90	65,910.00
18.11.2025	46.40	45.10	45.10	45.80	106,821.00
19.11.2025	48.20	46.20	46.60	47.60	80,558.00
20.11.2025	48.50	47.20	48.50	48.00	19,751.00
21.11.2025	46.20	44.70	45.50	45.00	72,210.00
24.11.2025	48.70	46.50	46.60	48.60	94,930.00
25.11.2025	49.10	47.10	49.10	47.55	70,728.00
26.11.2025	49.80	48.40	48.60	49.70	68,870.00
27.11.2025	50.60	49.30	50.60	50.00	54,756.00
28.11.2025	53.20	50.80	50.80	52.60	140,946.00
01.12.2025	55.40	53.60	53.60	54.00	148,919.00
02.12.2025	54.20	52.60	53.60	52.60	151,444.00
03.12.2025	53.80	52.40	53.60	52.40	94,396.00
04.12.2025	53.60	52.40	52.60	53.50	47,657.00
05.12.2025	55.00	54.20	54.40	55.00	74,342.00
08.12.2025	54.90	53.80	54.60	54.00	38,396.00
09.12.2025	55.20	53.00	53.60	55.00	71,646.00
10.12.2025	55.00	54.00	54.60	54.00	72,173.00
11.12.2025	58.20	55.00	55.00	58.00	165,018.00
12.12.2025	60.80	57.60	60.60	58.00	286,375.00
15.12.2025	59.60	58.00	59.20	58.40	136,131.00
16.12.2025	58.70	57.40	58.50	57.60	94,942.00
17.12.2025	62.40	60.00	61.20	60.00	244,025.00
18.12.2025	62.40	61.00	62.40	62.10	123,386.00
19.12.2025	62.40	60.80	61.30	61.60	99,332.00
22.12.2025	64.60	62.70	64.60	63.20	111,196.00
23.12.2025	65.00	63.80	64.00	64.70	80,838.00
24.12.2025	66.40	64.80	65.80	65.60	13,533.00
29.12.2025	64.50	61.40	64.10	62.00	88,141.00
30.12.2025	65.00	63.00	63.80	64.60	105,948.00
31.12.2025	63.20	62.20	62.20	62.80	25,603.00
02.01.2026	65.60	64.20	65.40	64.20	52,084.00
05.01.2026	67.00	64.80	65.50	67.00	111,144.00
06.01.2026	69.90	66.20	67.20	69.00	66,914.00
07.01.2026	68.30	66.80	67.40	67.20	89,506.00
08.01.2026	66.80	62.40	66.80	62.90	76,100.00
09.01.2026	65.80	64.00	64.00	64.60	73,645.00
12.01.2026	69.50	67.40	67.50	69.20	84,058.00
13.01.2026	71.20	68.20	68.20	69.80	32,889.00
14.01.2026	73.40	71.00	73.00	71.40	58,123.00
15.01.2026	72.80	69.40	70.00	72.00	96,808.00
16.01.2026	71.31	67.20	71.20	67.20	81,694.00
19.01.2026	70.60	68.20	68.40	70.20	105,707.00
20.01.2026	70.40	68.60	70.40	69.26	57,902.00
21.01.2026	72.65	68.06	69.80	71.50	54,769.00
22.01.2026	75.60	71.20	72.60	75.20	70,992.00
23.01.2026	78.80	74.60	77.40	77.66	116,702.00
26.01.2026	82.40	78.80	79.80	80.40	147,020.00
27.01.2026	80.60	78.60	80.40	78.90	105,811.00
28.01.2026	81.80	77.70	81.50	78.30	280,419.00
29.01.2026	82.40	75.00	80.40	77.50	226,452.00
30.01.2026	72.91	66.00	72.60	66.00	339,060.00
02.02.2026	65.20	60.60	60.80	63.50	340,619.00
03.02.2026	68.00	65.80	66.70	67.00	105,415.00
04.02.2026	70.50	64.80	70.00	65.20	96,035.00
05.02.2026	66.10	62.80	65.80	63.40	204,469.00
06.02.2026	65.60	62.60	62.80	64.30	65,708.00
09.02.2026	67.05	63.40	66.00	66.50	190,138.00
10.02.2026	66.90	65.72	66.40	66.12	51,992.00
11.02.2026	69.00	66.80	67.60	67.80	55,422.00
12.02.2026	69.60	66.60	67.60	66.80	59,551.00
13.02.2026	69.50	66.00	66.60	68.80	168,767.00
16.02.2026	69.24	66.95	68.80	68.00	26,032.00
17.02.2026	67.60	64.50	66.80	66.00	43,407.00
18.02.2026	70.30	66.40	68.40	70.30	66,140.00
19.02.2026	68.65	66.10	68.00	68.20	34,334.00
20.02.2026	71.60	68.29	68.40	70.26	67,836.00
23.02.2026	72.80	70.40	71.80	70.70	59,504.00
24.02.2026	73.80	72.00	72.60	73.00	48,202.00
25.02.2026	84.80	78.60	79.00	84.50	210,025.00
26.02.2026	85.50	82.00	83.80	84.00	84,838.00
27.02.2026	87.28	84.08	87.20	86.80	69,721.00
02.03.2026	88.70	82.40	88.40	84.20	71,668.00
03.03.2026	80.40	70.80	80.20	73.20	93,737.00
04.03.2026	78.29	73.30	73.30	77.07	55,057.00
05.03.2026	77.00	70.20	74.60	71.14	100,163.00
06.03.2026	74.20	69.14	72.40	74.00	102,551.00
09.03.2026	73.40	68.00	69.00	73.00	125,739.00
10.03.2026	76.00	73.60	75.20	75.00	95,235.00
11.03.2026	73.25	70.40	73.00	71.00	95,628.00
12.03.2026	71.80	68.70	69.60	69.90	126,161.00
13.03.2026	68.40	64.50	67.60	64.80	101,083.00
16.03.2026	69.00	65.00	65.00	67.30	66,049.00
17.03.2026	69.60	67.67	69.20	68.00	66,693.00
18.03.2026	68.64	63.00	67.80	65.00	107,988.00
19.03.2026	59.90	56.90	59.00	59.90	125,832.00
20.03.2026	62.26	57.40	61.80	59.00	213,321.00
23.03.2026	60.50	53.30	53.40	58.20	213,932.00
24.03.2026	59.10	56.20	59.10	57.30	62,165.00
25.03.2026	61.60	59.20	59.60	60.20	61,520.00
26.03.2026	57.40	55.60	55.60	56.30	64,362.00
27.03.2026	57.80	54.80	56.60	57.80	123,682.00
30.03.2026	60.60	57.12	59.40	60.30	131,699.00
31.03.2026	62.70	60.20	60.20	62.20	128,837.00
01.04.2026	66.08	63.60	65.80	64.20	81,482.00
02.04.2026	65.40	60.60	61.40	65.18	90,216.00
07.04.2026	65.60	62.50	65.00	63.17	93,058.00
08.04.2026	72.50	66.57	67.22	69.80	188,958.00
09.04.2026	71.00	69.26	69.85	69.93	57,509.00
10.04.2026	70.70	68.35	70.00	68.94	64,321.00
13.04.2026	68.80	66.05	66.40	68.30	90,977.00
14.04.2026	71.10	69.65	70.00	70.55	46,706.00
15.04.2026	70.65	69.03	70.40	69.70	79,780.00
16.04.2026	70.30	65.00	70.10	66.48	109,102.00

צרו איתנו קשר *5988