גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולטרה פלטינום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולטרה פלטינום

Valterra Platinum

מניה VALT London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	63.7313	63.7313	63.7313	63.7313	0.00
10:20	63.7	63.7	63.7	63.7	138.00
10:30	63.8727	63.8727	63.8727	63.8727	671.00
10:40	64.1	64.1	64.1	64.1	273.00
10:50	64.1	64.1	64.1	64.1	0.00
11:00	64.45	64.45	64.45	64.45	852.00
11:10	64.45	64.45	64.45	64.45	0.00
11:20	64.4	64.4	64.4	64.4	400.00
11:30	64.4	64.4	64.4	64.4	0.00
11:40	64.35	64.35	64.35	64.35	43.00
11:50	64.35	64.35	64.35	64.35	0.00
12:00	64.5	64.5	64.5	64.5	150.00
12:10	64.5	64.5	64.5	64.5	0.00
12:20	64.725	64.725	64.725	64.725	609.00
12:30	64.475	64.475	64.475	64.475	64.00
12:40	64.5	64.5	64.5	64.5	321.00
12:50	64.5	64.5	64.5	64.5	0.00
13:00	64.7	64.7	64.7	64.7	106.00
13:10	64.7	64.7	64.7	64.7	860.00
13:20	64.7	64.7	64.7	64.7	401.00
13:30	64.5506	64.5506	64.5506	64.5506	772.00
13:40	64.413	64.413	64.413	64.413	310.00
13:50	64.413	64.413	64.413	64.413	0.00
14:00	64.4308	64.4308	64.4308	64.4308	100.00
14:10	64.1	64.1	64.1	64.1	11.00
14:20	64.1	64.1	64.1	64.1	0.00
14:30	64.15	64.15	64.15	64.15	82.00
14:40	64.375	64.375	64.375	64.375	115.00
14:50	64.375	64.375	64.375	64.375	0.00
15:00	64.475	64.475	64.475	64.475	165.00
15:10	64.5	64.5	64.5	64.5	104.00
15:20	64.35	64.35	64.35	64.35	1,019.00
15:30	64.6	64.6	64.6	64.6	175.00
15:40	64.7	64.7	64.7	64.7	907.00
15:50	64.3	64.3	64.3	64.3	260.00
16:00	64.35	64.35	64.35	64.35	29.00
16:10	64.4	64.4	64.4	64.4	630.00
16:20	64.45	64.45	64.45	64.45	793.00
16:30	64.45	64.45	64.45	64.45	150.00
16:40	64.75	64.75	64.75	64.75	707.00
16:50	64.85	64.85	64.85	64.85	215.00
17:00	64.67	64.67	64.67	64.67	452.00
17:10	64.79	64.79	64.79	64.79	486.00
17:20	65.025	65.025	65.025	65.025	673.00
17:30	64.85	64.85	64.85	64.85	250.00
17:40	64.8	64.8	64.8	64.8	2,099.00
17:50	64.8	64.8	64.8	64.8	166.00
18:00	64.75	64.75	64.75	64.75	391.00
18:10	64.85	64.85	64.85	64.85	566.00
18:20	64.8	64.8	64.8	64.8	86.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	63.1935	62.975	63.15	63.025	4,753.00
07.08.2026 11:00	63.36	63.1	63.35	63.36	5,060.00
07.08.2026 11:30	64.8404	63.6	63.6	64.75	11,574.00
07.08.2026 12:00	65.075	64.65	64.7	64.95	15,005.00
07.08.2026 12:30	65.25	64.725	64.725	65.1927	11,619.00
07.08.2026 13:00	65.45	65.25	65.3	65.25	9,207.00
07.08.2026 13:30	65.675	65.3	65.3	65.625	22,562.00
07.08.2026 14:00	65.725	65.45	65.725	65.5	8,948.00
07.08.2026 14:30	65.5	65.4	65.4	65.5	10,293.00
07.08.2026 15:00	65.64	65.275	65.64	65.4	25,265.00
07.08.2026 15:30	66.875	65.475	65.475	66.55	23,555.00
07.08.2026 16:00	66.625	65.975	66.525	66.1614	18,190.00
07.08.2026 16:30	66.4	65.9	66.4	65.9	29,625.00
07.08.2026 17:00	66	65.45	65.825	65.925	33,404.00
07.08.2026 17:30	65.95	65.725	65.8	65.9	37,228.00
07.08.2026 18:00	66.3	65.875	66	66.05	45,866.00
10.08.2026 10:00	66	65.65	65.95	65.85	888.00
10.08.2026 10:30	66.175	65.9258	66.08	66.0216	1,022.00
10.08.2026 11:00	66.04	65.95	66.04	66	879.00
10.08.2026 11:30	66.15	65.9	65.9	65.975	6,221.00
10.08.2026 12:00	66.325	65.9599	65.9599	66.325	2,441.00
10.08.2026 12:30	66.175	66	66.175	66.025	2,495.00
10.08.2026 13:00	65.9	65.75	65.9	65.8799	1,122.00
10.08.2026 13:30	66	65.85	65.85	66	864.00
10.08.2026 14:00	65.9	65.55	65.9	65.55	3,297.00
10.08.2026 14:30	65.75	65.55	65.75	65.575	2,949.00
10.08.2026 15:00	65.55	65.35	65.55	65.35	4,165.00
10.08.2026 15:30	65.35	65.15	65.35	65.225	2,882.00
10.08.2026 16:00	65.3	65.05	65.3	65.075	4,515.00
10.08.2026 16:30	65.9	64.9499	65.2	65.15	12,958.00
10.08.2026 17:00	66.025	65.2	65.2	66.025	14,635.00
10.08.2026 17:30	66.05	66.05	66.05	66.05	10,218.00
10.08.2026 18:00	66.25	65.775	66.05	66.15	18,368.00
11.08.2026 10:00	65.925	65.3	65.925	65.6299	1,163.00
11.08.2026 10:30	66.05	65.3	65.65	65.3	1,923.00
11.08.2026 11:00	65.6	65.1	65.275	65.6	3,147.00
11.08.2026 11:30	65.725	65.475	65.725	65.475	1,942.00
11.08.2026 12:00	65.6	65.225	65.46	65.525	2,889.00
11.08.2026 12:30	65.625	65.45	65.625	65.45	2,115.00
11.08.2026 13:00	66.1	65.475	65.475	66.1	2,905.00
11.08.2026 13:30	66.125	65.95	66.125	65.95	1,034.00
11.08.2026 14:00	66.725	66.1924	66.3	66.1924	6,429.00
11.08.2026 14:30	66.2	66.1	66.2	66.125	2,498.00
11.08.2026 15:00	66.15	65.77	65.85	65.85	9,246.00
11.08.2026 15:30	66.1278	65.975	66.05	65.975	1,844.00
11.08.2026 16:00	66	65.75	65.8	66	4,402.00
11.08.2026 16:30	66.3	65.825	66.025	66	8,673.00
11.08.2026 17:00	65.95	65.8	65.95	65.8	29,843.00
11.08.2026 17:30	66	65.75	65.875	65.75	28,936.00
11.08.2026 18:00	66.05	65.7	65.775	65.8	25,352.00
12.08.2026 10:00	66.51	65.8	65.9	66.075	1,033.00
12.08.2026 10:30	66.4719	66.12	66.12	66.45	968.00
12.08.2026 11:00	66.9	66.5	66.5	66.9	1,630.00
12.08.2026 11:30	67.03	66.65	67.0199	66.86	4,230.00
12.08.2026 12:00	67.8	67.075	67.15	67.75	3,283.00
12.08.2026 12:30	67.8	67.6	67.775	67.6	4,561.00
12.08.2026 13:00	67.75	67.625	67.75	67.7	5,850.00
12.08.2026 13:30	67.95	67.4	67.95	67.725	3,151.00
12.08.2026 14:00	67.775	67.55	67.65	67.775	3,507.00
12.08.2026 14:30	67.95	67.85	67.95	67.925	3,802.00
12.08.2026 15:00	68.1	67.8	67.925	67.8889	14,292.00
12.08.2026 15:30	68.75	67.7	68.125	68.75	17,307.00
12.08.2026 16:00	69.0134	68.6	69.0134	68.725	16,039.00
12.08.2026 16:30	68.65	68.05	68.65	68.275	31,572.00
12.08.2026 17:00	68.425	68.075	68.075	68.15	23,375.00
12.08.2026 17:30	68.375	67.75	68	67.85	34,782.00
12.08.2026 18:00	67.87	67.5	67.87	67.5	29,473.00
13.08.2026 10:00	66.5	64.675	66.5	64.8839	2,027.00
13.08.2026 10:30	64.95	64.6142	64.95	64.6142	1,104.00
13.08.2026 11:00	65.025	64.1	64.1	64.95	3,729.00
13.08.2026 11:30	65.225	64.825	65.15	64.9267	2,403.00
13.08.2026 12:00	64.8	64.375	64.7	64.65	7,476.00
13.08.2026 12:30	64.95	64.525	64.725	64.9	4,997.00
13.08.2026 13:00	65.475	64.9	64.9	65.4	4,301.00
13.08.2026 13:30	65.625	65.3	65.35	65.55	4,042.00
13.08.2026 14:00	65.5467	65.3	65.5	65.475	5,415.00
13.08.2026 14:30	65.525	65.4	65.525	65.4	1,969.00
13.08.2026 15:00	65.25	65.1	65.175	65.25	3,710.00
13.08.2026 15:30	65.85	64.95	65.85	65.15	11,139.00
13.08.2026 16:00	65.475	65.15	65.15	65.35	5,226.00
13.08.2026 16:30	65.225	65	65.15	65	11,040.00
13.08.2026 17:00	65	64.675	64.9	64.85	17,893.00
13.08.2026 17:30	65.075	64.575	64.75	64.9	16,393.00
13.08.2026 18:00	64.825	64.425	64.725	64.55	34,588.00
14.08.2026 10:00	63.915	63.4	63.4	63.915	394.00
14.08.2026 10:30	64.45	64	64	64.45	481.00
14.08.2026 11:00	64.4	64.35	64.4	64.35	325.00
14.08.2026 11:30	64.5	64.5	64.5	64.5	174.00
14.08.2026 12:00	64.725	64.4146	64.4146	64.45	1,490.00
14.08.2026 12:30	64.7	64.4612	64.4612	64.7	947.00
14.08.2026 13:00	64.7	64.413	64.7	64.413	3,761.00
14.08.2026 13:30	64.4308	64.4308	64.4308	64.4308	402.00
14.08.2026 14:00	64.15	64.1	64.1	64.15	807.00
14.08.2026 14:30	64.5	64.375	64.375	64.475	1,266.00
14.08.2026 15:00	64.675	64.3	64.5	64.6	5,465.00
14.08.2026 15:30	64.7	64.3	64.7	64.375	4,667.00
14.08.2026 16:00	64.55	64.3	64.325	64.45	9,105.00
14.08.2026 16:30	65.15	64.45	64.45	64.85	10,510.00
14.08.2026 17:00	65.025	64.7	64.9	65	16,354.00
14.08.2026 17:30	64.95	64.725	64.95	64.75	14,286.00
14.08.2026 18:00	64.85	64.55	64.825	64.65	14,172.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025	3,665.00	3,570.00	3,570.00	3,585.00	22,043.00
19.08.2025	3,555.00	3,470.00	3,550.00	3,480.00	24,278.00
20.08.2025	3,550.00	3,450.00	3,450.00	3,500.00	22,514.00
21.08.2025	3,645.00	3,490.00	3,490.00	3,590.00	16,893.00
22.08.2025	3,650.00	3,580.00	3,610.00	3,580.00	29,571.00
26.08.2025	3,615.00	3,570.00	3,600.00	3,590.00	78,455.00
27.08.2025	3,610.00	3,390.00	3,560.00	3,395.00	25,944.00
28.08.2025	3,450.00	3,380.00	3,400.00	3,400.00	33,719.00
29.08.2025	3,420.00	3,340.00	3,420.00	3,400.00	34,435.00
01.09.2025	3,520.00	3,395.00	3,395.00	3,485.00	127,093.00
02.09.2025	3,590.00	3,410.00	3,500.00	3,560.00	55,374.00
03.09.2025	3,895.00	3,550.00	3,600.00	3,890.00	51,434.00
04.09.2025	3,855.00	3,715.00	3,755.00	3,745.00	84,901.00
05.09.2025	4,070.00	3,750.00	3,750.00	3,985.00	33,281.00
08.09.2025	4,220.00	3,980.00	3,980.00	4,180.00	25,879.00
09.09.2025	4,210.00	4,005.00	4,180.00	4,025.00	47,929.00
10.09.2025	4,130.00	4,025.00	4,035.00	4,080.00	93,299.00
11.09.2025	4,115.00	4,040.00	4,080.00	4,075.00	64,821.00
12.09.2025	4,180.00	4,055.00	4,150.00	4,120.00	42,211.00
15.09.2025	4,110.00	4,050.00	4,085.00	4,110.00	19,055.00
16.09.2025	4,170.00	4,090.00	4,160.00	4,130.00	35,880.00
17.09.2025	4,130.00	4,025.00	4,130.00	4,055.00	64,777.00
18.09.2025	43.60	40.02	40.20	43.45	148,169.00
19.09.2025	44.80	43.30	44.70	44.80	148,791.00
22.09.2025	45.70	44.43	44.80	45.00	130,084.00
23.09.2025	48.60	44.80	45.20	48.20	153,747.00
24.09.2025	47.90	47.25	47.65	47.30	125,887.00
25.09.2025	51.00	47.80	47.80	50.80	203,685.00
26.09.2025	54.20	51.60	51.80	53.50	263,507.00
29.09.2025	55.20	53.40	55.20	54.10	235,080.00
30.09.2025	54.50	51.30	54.50	53.10	335,437.00
01.10.2025	54.80	52.30	52.50	53.80	189,704.00
02.10.2025	54.20	50.80	54.20	50.90	126,106.00
03.10.2025	51.60	50.50	51.00	51.00	143,165.00
06.10.2025	52.70	50.60	52.00	51.00	124,159.00
07.10.2025	50.80	49.90	50.60	50.40	87,841.00
08.10.2025	54.40	51.48	52.20	54.10	143,418.00
09.10.2025	54.80	52.00	53.80	52.40	249,844.00
10.10.2025	51.80	48.86	50.80	51.00	273,979.00
13.10.2025	53.60	52.00	52.20	53.40	208,328.00
14.10.2025	52.70	51.10	51.80	52.00	146,742.00
15.10.2025	52.40	50.80	52.00	52.40	92,834.00
16.10.2025	54.80	51.20	52.50	54.20	187,601.00
17.10.2025	52.80	49.00	52.80	49.20	224,661.00
20.10.2025	49.50	48.20	49.10	49.00	144,453.00
21.10.2025	48.00	44.60	48.00	45.10	213,391.00
22.10.2025	46.10	43.60	45.70	44.10	173,109.00
23.10.2025	46.60	45.70	45.90	46.50	75,607.00
24.10.2025	46.00	45.10	45.90	45.80	119,614.00
27.10.2025	45.90	42.75	45.90	42.95	153,173.00
28.10.2025	45.00	43.10	43.50	44.90	138,137.00
29.10.2025	49.40	46.25	46.40	47.70	310,470.00
30.10.2025	48.80	47.30	47.90	47.45	227,698.00
31.10.2025	48.30	46.60	48.30	46.60	72,777.00
03.11.2025	48.20	46.60	47.90	46.90	98,877.00
04.11.2025	45.75	43.45	45.30	44.35	111,324.00
05.11.2025	46.00	43.90	44.40	45.30	111,051.00
06.11.2025	47.45	45.50	47.00	45.60	85,893.00
07.11.2025	47.00	45.10	45.10	46.70	92,045.00
10.11.2025	49.20	48.30	48.70	48.40	93,322.00
11.11.2025	49.30	47.80	48.30	48.10	80,255.00
12.11.2025	50.20	48.10	48.10	49.70	108,270.00
13.11.2025	51.80	49.20	50.60	49.50	129,434.00
14.11.2025	49.60	47.60	48.70	49.60	100,014.00
17.11.2025	48.60	47.70	48.60	47.90	65,910.00
18.11.2025	46.40	45.10	45.10	45.80	106,821.00
19.11.2025	48.20	46.20	46.60	47.60	80,558.00
20.11.2025	48.50	47.20	48.50	48.00	19,751.00
21.11.2025	46.20	44.70	45.50	45.00	72,210.00
24.11.2025	48.70	46.50	46.60	48.60	94,930.00
25.11.2025	49.10	47.10	49.10	47.55	70,728.00
26.11.2025	49.80	48.40	48.60	49.70	68,870.00
27.11.2025	50.60	49.30	50.60	50.00	54,756.00
28.11.2025	53.20	50.80	50.80	52.60	140,946.00
01.12.2025	55.40	53.60	53.60	54.00	148,919.00
02.12.2025	54.20	52.60	53.60	52.60	151,444.00
03.12.2025	53.80	52.40	53.60	52.40	94,396.00
04.12.2025	53.60	52.40	52.60	53.50	47,657.00
05.12.2025	55.00	54.20	54.40	55.00	74,342.00
08.12.2025	54.90	53.80	54.60	54.00	38,396.00
09.12.2025	55.20	53.00	53.60	55.00	71,646.00
10.12.2025	55.00	54.00	54.60	54.00	72,173.00
11.12.2025	58.20	55.00	55.00	58.00	165,018.00
12.12.2025	60.80	57.60	60.60	58.00	286,375.00
15.12.2025	59.60	58.00	59.20	58.40	136,131.00
16.12.2025	58.70	57.40	58.50	57.60	94,942.00
17.12.2025	62.40	60.00	61.20	60.00	244,025.00
18.12.2025	62.40	61.00	62.40	62.10	123,386.00
19.12.2025	62.40	60.80	61.30	61.60	99,332.00
22.12.2025	64.60	62.70	64.60	63.20	111,196.00
23.12.2025	65.00	63.80	64.00	64.70	80,838.00
24.12.2025	66.40	64.80	65.80	65.60	13,533.00
29.12.2025	64.50	61.40	64.10	62.00	88,141.00
30.12.2025	65.00	63.00	63.80	64.60	105,948.00
31.12.2025	63.20	62.20	62.20	62.80	25,603.00
02.01.2026	65.60	64.20	65.40	64.20	52,084.00
05.01.2026	67.00	64.80	65.50	67.00	111,144.00
06.01.2026	69.90	66.20	67.20	69.00	66,914.00
07.01.2026	68.30	66.80	67.40	67.20	89,506.00
08.01.2026	66.80	62.40	66.80	62.90	76,100.00
09.01.2026	65.80	64.00	64.00	64.60	73,645.00
12.01.2026	69.50	67.40	67.50	69.20	84,058.00
13.01.2026	71.20	68.20	68.20	69.80	32,889.00
14.01.2026	73.40	71.00	73.00	71.40	58,123.00
15.01.2026	72.80	69.40	70.00	72.00	96,808.00
16.01.2026	71.31	67.20	71.20	67.20	81,694.00
19.01.2026	70.60	68.20	68.40	70.20	105,707.00
20.01.2026	70.40	68.60	70.40	69.26	57,902.00
21.01.2026	72.65	68.06	69.80	71.50	54,769.00
22.01.2026	75.60	71.20	72.60	75.20	70,992.00
23.01.2026	78.80	74.60	77.40	77.66	116,702.00
26.01.2026	82.40	78.80	79.80	80.40	147,020.00
27.01.2026	80.60	78.60	80.40	78.90	105,811.00
28.01.2026	81.80	77.70	81.50	78.30	280,419.00
29.01.2026	82.40	75.00	80.40	77.50	226,452.00
30.01.2026	72.91	66.00	72.60	66.00	339,060.00
02.02.2026	65.20	60.60	60.80	63.50	340,619.00
03.02.2026	68.00	65.80	66.70	67.00	105,415.00
04.02.2026	70.50	64.80	70.00	65.20	96,035.00
05.02.2026	66.10	62.80	65.80	63.40	204,469.00
06.02.2026	65.60	62.60	62.80	64.30	65,708.00
09.02.2026	67.05	63.40	66.00	66.50	190,138.00
10.02.2026	66.90	65.72	66.40	66.12	51,992.00
11.02.2026	69.00	66.80	67.60	67.80	55,422.00
12.02.2026	69.60	66.60	67.60	66.80	59,551.00
13.02.2026	69.50	66.00	66.60	68.80	168,767.00
16.02.2026	69.24	66.95	68.80	68.00	26,032.00
17.02.2026	67.60	64.50	66.80	66.00	43,407.00
18.02.2026	70.30	66.40	68.40	70.30	66,140.00
19.02.2026	68.65	66.10	68.00	68.20	34,334.00
20.02.2026	71.60	68.29	68.40	70.26	67,836.00
23.02.2026	72.80	70.40	71.80	70.70	59,504.00
24.02.2026	73.80	72.00	72.60	73.00	48,202.00
25.02.2026	84.80	78.60	79.00	84.50	210,025.00
26.02.2026	85.50	82.00	83.80	84.00	84,838.00
27.02.2026	87.28	84.08	87.20	86.80	69,721.00
02.03.2026	88.70	82.40	88.40	84.20	71,668.00
03.03.2026	80.40	70.80	80.20	73.20	93,737.00
04.03.2026	78.29	73.30	73.30	77.07	55,057.00
05.03.2026	77.00	70.20	74.60	71.14	100,163.00
06.03.2026	74.20	69.14	72.40	74.00	102,551.00
09.03.2026	73.40	68.00	69.00	73.00	125,739.00
10.03.2026	76.00	73.60	75.20	75.00	95,235.00
11.03.2026	73.25	70.40	73.00	71.00	95,628.00
12.03.2026	71.80	68.70	69.60	69.90	126,161.00
13.03.2026	68.40	64.50	67.60	64.80	101,083.00
16.03.2026	69.00	65.00	65.00	67.30	66,049.00
17.03.2026	69.60	67.67	69.20	68.00	66,693.00
18.03.2026	68.64	63.00	67.80	65.00	107,988.00
19.03.2026	59.90	56.90	59.00	59.90	125,832.00
20.03.2026	62.26	57.40	61.80	59.00	213,321.00
23.03.2026	60.50	53.30	53.40	58.20	213,932.00
24.03.2026	59.10	56.20	59.10	57.30	62,165.00
25.03.2026	61.60	59.20	59.60	60.20	61,520.00
26.03.2026	57.40	55.60	55.60	56.30	64,362.00
27.03.2026	57.80	54.80	56.60	57.80	123,682.00
30.03.2026	60.60	57.12	59.40	60.30	131,699.00
31.03.2026	62.70	60.20	60.20	62.20	128,837.00
01.04.2026	66.08	63.60	65.80	64.20	81,482.00
02.04.2026	65.40	60.60	61.40	65.18	90,216.00
07.04.2026	65.60	62.50	65.00	63.17	93,058.00
08.04.2026	72.50	66.57	67.22	69.80	188,958.00
09.04.2026	71.00	69.26	69.85	69.93	57,509.00
10.04.2026	70.70	68.35	70.00	68.94	64,321.00
13.04.2026	68.80	66.05	66.40	68.30	90,977.00
14.04.2026	71.10	69.65	70.00	70.55	46,706.00
15.04.2026	70.65	69.03	70.40	69.70	79,780.00
16.04.2026	70.30	65.00	70.10	66.48	109,102.00
17.04.2026	72.50	64.48	65.70	72.28	77,522.00
20.04.2026	70.60	68.75	70.00	69.40	44,778.00
21.04.2026	68.65	66.95	67.20	67.20	56,414.00
22.04.2026	68.42	65.85	68.25	66.50	39,185.00
23.04.2026	65.54	62.80	65.50	64.50	64,816.00
24.04.2026	63.35	61.75	62.55	62.78	67,230.00
27.04.2026	63.30	62.05	62.65	62.10	44,761.00
28.04.2026	62.30	59.25	60.35	59.55	100,992.00
29.04.2026	60.45	56.52	60.00	56.90	57,725.00
30.04.2026	60.51	56.40	56.45	59.30	56,506.00
01.05.2026	61.72	59.58	59.80	61.68	59,397.00
05.05.2026	62.35	59.60	60.50	60.85	89,706.00
06.05.2026	67.40	62.65	63.10	66.15	111,270.00
07.05.2026	69.50	66.55	67.00	67.20	139,048.00
08.05.2026	66.35	64.65	66.35	64.95	83,778.00
11.05.2026	67.10	63.95	64.13	66.60	73,104.00
12.05.2026	66.25	63.70	65.72	65.35	101,405.00
13.05.2026	68.70	66.65	66.90	67.95	72,328.00
14.05.2026	68.66	65.34	67.30	65.70	135,175.00
15.05.2026	63.90	60.70	63.65	61.03	130,380.00
18.05.2026	62.05	59.20	60.60	60.85	139,944.00
19.05.2026	61.53	58.47	61.00	58.50	133,900.00
20.05.2026	61.65	58.55	59.05	61.18	94,478.00
21.05.2026	60.40	57.75	59.45	58.75	116,240.00
22.05.2026	59.80	57.80	58.90	58.55	95,240.00
26.05.2026	62.80	60.65	60.65	62.10	62,998.00
27.05.2026	62.75	60.80	61.50	61.85	42,492.00
28.05.2026	62.22	59.40	59.85	61.98	40,609.00
29.05.2026	64.00	61.35	63.30	62.45	165,377.00
01.06.2026	62.05	59.00	61.50	60.15	77,793.00
02.06.2026	61.90	59.55	60.70	60.80	62,185.00
03.06.2026	60.55	58.08	59.85	59.00	65,395.00
04.06.2026	60.30	58.00	58.90	58.68	135,119.00
05.06.2026	59.05	52.75	58.92	52.80	79,339.00
08.06.2026	53.20	51.95	52.05	52.65	101,785.00
09.06.2026	54.85	51.75	52.20	52.55	189,856.00
10.06.2026	52.45	49.72	52.45	50.75	83,003.00
11.06.2026	51.80	50.10	50.10	51.65	56,949.00
12.06.2026	55.25	52.78	52.95	55.05	60,245.00
15.06.2026	62.85	56.75	56.75	61.10	108,121.00
16.06.2026	60.80	59.55	60.00	60.25	40,664.00
17.06.2026	60.70	58.88	59.15	59.60	37,105.00
18.06.2026	58.60	55.65	58.28	57.73	129,559.00
19.06.2026	56.40	52.10	56.40	53.10	70,191.00
22.06.2026	55.05	53.67	54.20	54.60	70,157.00
23.06.2026	53.55	51.60	53.55	52.95	85,717.00
24.06.2026	52.95	49.46	52.60	49.47	115,645.00
25.06.2026	52.45	49.10	49.30	51.75	133,000.00
26.06.2026	52.95	51.08	51.25	52.60	50,405.00
29.06.2026	52.60	50.30	52.55	50.40	29,281.00
30.06.2026	51.33	50.00	50.60	50.70	74,706.00
01.07.2026	52.50	48.58	49.54	52.25	76,519.00
02.07.2026	54.60	51.25	51.40	53.15	111,084.00
03.07.2026	55.90	54.65	54.65	55.28	83,385.00
06.07.2026	55.30	53.50	54.55	54.55	50,372.00
07.07.2026	53.55	51.00	53.05	51.20	67,799.00
08.07.2026	50.50	46.76	50.50	47.72	26,241.00
09.07.2026	49.74	48.02	48.20	49.08	71,087.00
10.07.2026	50.30	49.00	49.74	49.80	31,010.00
13.07.2026	50.25	48.10	48.10	49.32	28,327.00
14.07.2026	51.30	48.81	49.30	51.00	44,987.00
15.07.2026	50.30	48.58	50.10	48.67	38,032.00
16.07.2026	50.47	48.48	48.60	48.48	62,416.00
17.07.2026	49.00	47.60	48.96	48.76	50,674.00
20.07.2026	49.44	47.66	48.48	48.72	40,276.00
21.07.2026	50.75	49.10	49.48	50.65	43,152.00
22.07.2026	53.05	50.75	51.40	53.05	24,002.00
23.07.2026	53.10	49.40	53.10	49.54	45,465.00
24.07.2026	51.00	48.32	49.30	50.75	57,398.00
27.07.2026	53.05	50.55	52.80	51.15	87,060.00
28.07.2026	51.10	49.50	51.10	50.50	58,447.00
29.07.2026	54.00	51.22	51.75	51.55	50,419.00
30.07.2026	55.55	51.47	51.80	55.13	182,477.00
31.07.2026	56.92	54.45	55.55	55.90	51,720.00
03.08.2026	56.53	54.20	56.20	54.80	77,417.00
04.08.2026	61.30	55.70	55.70	61.05	405,197.00
05.08.2026	63.30	61.19	62.35	62.37	136,584.00
06.08.2026	63.10	61.60	62.70	62.60	42,804.00
07.08.2026	66.88	62.95	63.35	66.05	70,549.00
10.08.2026	66.32	64.95	65.95	66.20	13,548.00
11.08.2026	66.72	65.10	65.93	65.50	24,563.00
12.08.2026	68.93	65.70	65.70	67.94	34,363.00
13.08.2026	66.50	63.85	66.05	65.49	20,053.00
14.08.2026	65.15	63.40	63.40	64.72	22,360.00

צרו איתנו קשר *5988