גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פלוטר אנטרטיינמנט > גרפים

עדכון אחרון 19:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלוטר אנטרטיינמנט

Flutter Entertainment

מניה FLUT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	111.825	111.825	111.825	111.825	0.00
16:50	110.95	110.95	110.95	110.95	25,372.00
17:00	110.225	110.225	110.225	110.225	30,327.00
17:10	111.36	111.36	111.36	111.36	48,007.00
17:20	111.46	111.46	111.46	111.46	226,803.00
17:30	111.975	111.975	111.975	111.975	18,218.00
17:40	112.28	112.28	112.28	112.28	39,614.00
17:50	112.27	112.27	112.27	112.27	56,230.00
18:00	112.36	112.36	112.36	112.36	53,373.00
18:10	112.16	112.16	112.16	112.16	64,916.00
18:20	111.66	111.66	111.66	111.66	36,171.00
18:30	111.32	111.32	111.32	111.32	22,073.00
18:40	111.9	111.9	111.9	111.9	31,585.00
18:50	111.97	111.97	111.97	111.97	143,979.00
19:00	111.84	111.84	111.84	111.84	34,080.00
19:10	111.98	111.98	111.98	111.98	21,389.00
19:20	112.25	112.25	112.25	112.25	29,150.00
19:30	111.87	111.87	111.87	111.87	11,968.00
19:40	111.745	111.745	111.745	111.745	10,143.00
19:50	111.635	111.635	111.635	111.635	14,161.00
20:00	111.52	111.52	111.52	111.52	10,725.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	104.4	102.935	103.09	104.4	1,210,910.00
13.04.2026 17:30	105.44	104.07	104.41	105.42	1,485,102.00
13.04.2026 18:00	105.32	104.13	105.32	104.31	1,871,312.00
13.04.2026 18:30	104.745	104.4075	104.455	104.67	3,055,164.00
13.04.2026 19:00	105.65	104.555	104.665	105.65	2,917,865.00
13.04.2026 19:30	106	105.43	105.5075	105.785	2,640,237.00
13.04.2026 20:00	106.62	105.755	105.755	106.1	3,087,694.00
13.04.2026 20:30	106.365	105.73	106.265	105.84	3,816,335.00
13.04.2026 21:00	106.23	105.845	105.87	105.99	5,294,280.00
13.04.2026 21:30	106.245	105.45	105.98	105.465	6,374,625.00
13.04.2026 22:00	105.485	104.52	105.4	105.095	6,093,795.00
13.04.2026 22:30	105.52	105.03	105.105	105.315	5,923,576.00
14.04.2026 16:30	107.78	105.97	107.04	106.46	433,431.00
14.04.2026 17:00	107.84	105.73	106.22	107.76	1,076,346.00
14.04.2026 17:30	108.35	107.77	107.98	108.12	1,248,823.00
14.04.2026 18:00	108.14	107.73	108.04	107.81	1,480,886.00
14.04.2026 18:30	108.165	107.845	107.89	108.065	2,341,814.00
14.04.2026 19:00	108.02	107.48	107.9601	107.845	2,865,353.00
14.04.2026 19:30	107.92	107.3369	107.84	107.39	3,200,400.00
14.04.2026 20:00	107.45	107.13	107.385	107.37	3,331,116.00
14.04.2026 20:30	107.605	107.21	107.37	107.33	4,603,667.00
14.04.2026 21:00	107.311	106.36	107.3	106.385	5,143,981.00
14.04.2026 21:30	106.66	106.365	106.38	106.65	4,073,821.00
14.04.2026 22:00	107.02	106.53	106.63	107.015	4,851,267.00
14.04.2026 22:30	107.13	106.64	107.13	106.885	6,287,279.00
15.04.2026 16:30	111.92	108.39	108.695	111.25	507,436.00
15.04.2026 17:00	111.07	110.415	110.8451	110.81	1,288,212.00
15.04.2026 17:30	111.25	110.79	110.83	111.17	1,539,660.00
15.04.2026 18:00	111.925	111.09	111.23	111.78	1,764,701.00
15.04.2026 18:30	111.6	110.64	111.6	110.9	2,544,241.00
15.04.2026 19:00	111.755	110.84	110.86	111.665	2,838,971.00
15.04.2026 19:30	112.35	111.65	111.65	112.03	3,542,587.00
15.04.2026 20:00	112.185	111.89	112.07	112.09	3,889,173.00
15.04.2026 20:30	112.115	111.8	112.08	111.81	5,646,433.00
15.04.2026 21:00	112.15	111.69	111.8	111.82	7,536,189.00
15.04.2026 21:30	112.215	111.81	111.86	112.18	6,609,978.00
15.04.2026 22:00	112.18	111.54	112.18	111.88	6,032,343.00
15.04.2026 22:30	112.355	111.82	111.945	111.82	6,723,553.00
16.04.2026 16:30	111.99	108.295	110.903	108.33	1,533,220.00
16.04.2026 17:00	108.575	107.875	108.355	107.875	2,540,918.00
16.04.2026 17:30	109.215	108.02	108.12	109.215	4,114,901.00
16.04.2026 18:00	109.74	108.79	109.32	109.235	6,353,865.00
16.04.2026 18:30	109.32	107.97	109.21	108.49	10,230,071.00
16.04.2026 19:00	108.91	107.11	108.53	107.13	14,131,712.00
16.04.2026 19:30	107.57	106.51	106.92	107.55	18,420,959.00
16.04.2026 20:00	108.06	107.455	107.46	108.04	20,880,636.00
16.04.2026 20:30	108.83	108.02	108.02	108.05	14,883,570.00
16.04.2026 21:00	108.845	107.95	107.96	108.375	22,083,711.00
16.04.2026 21:30	108.93	108.13	108.37	108.48	19,652,034.00
16.04.2026 22:00	109.39	108.56	108.59	109.38	24,300,098.00
16.04.2026 22:30	109.89	109.04	109.46	109.04	25,298,996.00
17.04.2026 16:30	112.645	110.18	112.645	110.62	8,995,982.00
17.04.2026 17:00	112.08	110.43	110.585	112	11,082,581.00
17.04.2026 17:30	112.645	111.92	112.02	112.2154	9,898,664.00
17.04.2026 18:00	112.26	111.07	112.06	111.07	11,204,215.00
17.04.2026 18:30	112.195	111.05	111.14	111.995	16,729,291.00
17.04.2026 19:00	112.3819	111.66	111.995	112	13,440,146.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	307.13	302.08	305.82	304.02	2,703,471.00
31.07.2025	308.80	301.54	304.58	302.26	2,331,871.00
01.08.2025	300.29	294.43	297.92	299.62	2,003,907.00
04.08.2025	304.14	299.72	302.45	303.91	1,533,456.00
05.08.2025	305.89	297.86	304.18	304.48	2,165,563.00
06.08.2025	307.20	301.05	302.64	306.95	2,707,914.00
07.08.2025	313.68	304.53	312.85	306.07	2,711,153.00
08.08.2025	293.80	276.86	291.61	280.59	6,248,946.00
11.08.2025	286.70	280.39	281.08	284.58	2,832,375.00
12.08.2025	288.42	281.23	281.23	288.38	1,553,918.00
13.08.2025	294.79	287.65	289.21	293.72	1,355,400.00
14.08.2025	293.33	288.15	292.05	288.77	1,791,607.00
15.08.2025	295.29	288.30	290.03	293.31	1,375,343.00
18.08.2025	296.17	292.52	294.63	294.00	1,239,944.00
19.08.2025	295.01	289.68	290.81	290.76	1,921,206.00
20.08.2025	294.54	287.38	289.35	294.53	1,369,147.00
21.08.2025	297.99	293.03	296.52	295.00	998,105.00
22.08.2025	300.77	295.02	296.18	299.42	748,695.00
25.08.2025	300.95	296.89	300.13	299.98	1,245,957.00
26.08.2025	300.90	294.92	296.14	300.82	2,410,053.00
27.08.2025	306.44	300.57	302.11	305.34	1,063,572.00
28.08.2025	309.41	304.50	305.55	308.60	872,176.00
29.08.2025	309.38	303.54	308.16	307.17	1,282,229.00
02.09.2025	300.92	290.14	295.49	299.00	2,516,527.00
03.09.2025	299.11	294.30	298.61	294.43	1,476,365.00
04.09.2025	293.97	289.33	293.97	292.38	2,259,819.00
05.09.2025	297.23	292.11	295.10	295.28	1,603,593.00
08.09.2025	296.31	286.06	296.08	288.04	2,459,607.00
09.09.2025	292.76	287.60	288.34	291.94	1,707,191.00
10.09.2025	292.72	290.52	291.56	291.22	1,136,106.00
11.09.2025	292.31	286.31	289.20	292.15	1,228,459.00
12.09.2025	289.60	280.14	289.52	281.09	2,090,058.00
15.09.2025	282.54	276.88	282.54	278.00	1,375,985.00
16.09.2025	280.48	275.72	277.95	279.93	1,840,813.00
17.09.2025	281.12	275.64	280.88	278.98	1,760,944.00
18.09.2025	282.90	277.49	278.24	282.47	738,872.00
19.09.2025	284.44	280.24	280.24	284.48	522,423.00
22.09.2025	286.03	279.42	281.30	285.26	747,805.00
23.09.2025	287.40	283.76	285.70	284.27	662,221.00
24.09.2025	285.65	279.27	284.64	279.56	496,917.00
25.09.2025	280.47	276.99	277.39	278.45	641,751.00
26.09.2025	282.64	278.06	279.56	280.18	338,850.00
29.09.2025	284.85	280.42	284.11	283.30	912,956.00
30.09.2025	278.25	251.43	278.25	253.51	3,632,161.00
01.10.2025	261.22	252.28	254.85	252.43	3,085,547.00
02.10.2025	255.40	248.95	252.66	249.71	1,549,653.00
03.10.2025	257.55	250.54	250.90	255.94	1,820,169.00
06.10.2025	256.29	244.95	254.34	246.98	1,553,548.00
07.10.2025	243.54	230.67	242.98	237.88	3,655,043.00
08.10.2025	248.10	239.14	240.19	246.09	2,525,961.00
09.10.2025	248.26	243.99	244.52	247.77	1,459,728.00
10.10.2025	246.18	238.42	245.09	242.11	1,937,115.00
13.10.2025	250.65	243.86	243.87	249.77	1,891,564.00
14.10.2025	251.70	246.17	246.17	249.96	1,142,844.00
15.10.2025	254.47	247.09	248.16	250.09	1,020,602.00
16.10.2025	252.19	248.51	249.63	249.96	813,001.00
17.10.2025	253.00	248.16	249.70	251.81	1,257,114.00
20.10.2025	255.21	246.07	253.62	250.55	995,201.00
21.10.2025	252.72	247.21	247.96	251.01	807,560.00
22.10.2025	253.83	249.84	250.50	252.52	1,466,534.00
23.10.2025	254.20	250.32	251.84	251.28	886,181.00
24.10.2025	255.26	243.31	253.04	243.70	1,239,690.00
27.10.2025	245.60	242.50	243.37	244.59	978,206.00
28.10.2025	242.86	233.00	237.52	237.29	2,173,529.00
29.10.2025	240.04	235.29	238.16	236.66	940,318.00
30.10.2025	236.14	228.31	233.09	230.88	1,617,040.00
31.10.2025	232.78	228.07	229.92	232.48	2,465,106.00
03.11.2025	233.35	229.92	232.17	231.02	965,298.00
04.11.2025	224.41	221.14	222.11	222.01	3,079,046.00
05.11.2025	221.47	211.47	220.69	216.59	2,471,530.00
06.11.2025	218.53	213.17	217.13	216.54	1,244,768.00
07.11.2025	224.93	208.65	209.84	223.07	1,921,353.00
10.11.2025	234.59	225.57	225.59	229.90	1,076,371.00
11.11.2025	233.05	229.09	230.06	232.02	984,827.00
12.11.2025	235.77	232.00	232.35	234.29	1,391,677.00
13.11.2025	221.28	200.07	220.34	201.18	5,318,825.00
14.11.2025	203.39	193.31	197.57	198.57	2,979,655.00
17.11.2025	199.11	190.59	198.83	191.08	2,076,493.00
18.11.2025	197.22	190.00	190.64	193.20	1,648,005.00
19.11.2025	194.76	189.40	194.44	193.29	936,192.00
20.11.2025	200.93	192.33	196.56	192.64	1,044,020.00
21.11.2025	197.47	190.54	197.36	193.32	868,546.00
24.11.2025	194.90	189.33	194.67	191.85	1,237,912.00
25.11.2025	198.40	190.55	191.67	195.78	1,231,800.00
26.11.2025	203.29	197.14	198.11	200.00	2,554,144.00
28.11.2025	210.55	201.30	201.30	208.65	851,487.00
01.12.2025	209.12	202.63	206.65	204.18	1,151,214.00
02.12.2025	212.21	205.77	207.53	207.95	1,174,174.00
03.12.2025	213.73	206.29	206.65	211.72	909,172.00
04.12.2025	211.79	206.76	211.66	211.09	639,604.00
05.12.2025	211.15	207.02	210.47	208.53	1,377,630.00
08.12.2025	215.22	206.43	208.02	214.78	1,200,165.00
09.12.2025	216.89	213.12	214.31	215.99	1,778,958.00
10.12.2025	218.64	214.93	217.19	218.31	1,780,090.00
11.12.2025	220.44	215.39	216.03	220.24	1,059,005.00
12.12.2025	229.86	222.00	222.96	223.02	1,741,692.00
15.12.2025	223.54	217.05	223.07	219.75	1,107,256.00
16.12.2025	219.81	217.29	219.08	219.37	789,523.00
17.12.2025	223.76	217.45	219.71	217.79	1,286,192.00
18.12.2025	221.55	218.31	219.60	220.19	1,603,167.00
19.12.2025	224.14	220.24	220.86	222.14	1,878,759.00
22.12.2025	225.91	221.41	223.81	224.08	559,440.00
23.12.2025	224.28	216.50	224.28	219.24	801,973.00
24.12.2025	219.96	216.68	218.82	219.54	417,203.00
26.12.2025	221.65	218.97	219.79	220.69	281,573.00
29.12.2025	218.36	215.71	218.01	217.14	594,934.00
30.12.2025	218.55	216.45	217.14	217.47	424,367.00
31.12.2025	217.74	214.89	216.49	215.02	564,931.00
02.01.2026	219.00	213.89	216.35	218.26	508,354.00
05.01.2026	223.53	217.55	218.16	221.44	406,129.00
06.01.2026	226.55	219.05	221.65	219.87	715,639.00
07.01.2026	217.35	209.18	215.73	211.75	1,150,988.00
08.01.2026	220.64	209.25	209.25	217.54	1,156,061.00
09.01.2026	223.95	213.03	223.95	215.30	676,674.00
12.01.2026	214.33	204.00	212.70	206.39	2,364,302.00
13.01.2026	209.09	200.85	207.50	203.69	2,054,830.00
14.01.2026	203.80	199.03	203.09	199.67	1,439,711.00
15.01.2026	203.52	195.69	200.47	201.03	1,007,563.00
16.01.2026	200.58	187.95	200.58	188.36	2,078,777.00
20.01.2026	188.35	179.51	181.93	184.05	2,079,084.00
21.01.2026	183.39	179.37	182.57	181.05	1,947,878.00
22.01.2026	183.63	179.01	180.45	181.20	1,977,015.00
23.01.2026	180.92	173.85	180.38	174.89	2,407,527.00
26.01.2026	175.71	171.96	174.44	174.70	1,405,688.00
27.01.2026	174.42	167.23	173.57	168.11	1,762,216.00
28.01.2026	172.35	166.66	169.82	166.67	2,081,222.00
29.01.2026	169.35	166.21	167.04	168.82	1,363,031.00
30.01.2026	166.41	160.84	166.18	165.10	2,643,502.00
02.02.2026	166.57	162.46	165.91	162.50	1,395,008.00
03.02.2026	162.26	150.76	160.82	153.18	1,933,552.00
04.02.2026	159.91	151.88	157.52	153.82	1,747,278.00
05.02.2026	153.46	148.10	152.86	149.41	1,853,905.00
06.02.2026	153.45	149.66	149.79	152.52	874,302.00
09.02.2026	156.20	152.52	152.70	154.50	18,312,610.00
10.02.2026	156.95	151.09	155.61	151.61	1,684,464.00
11.02.2026	150.92	143.57	149.90	144.34	1,542,790.00
12.02.2026	148.40	140.90	145.84	141.31	1,569,378.00
13.02.2026	137.87	122.55	137.10	125.19	5,184,137.00
17.02.2026	126.74	122.99	126.00	123.91	1,735,290.00
18.02.2026	128.59	122.34	122.34	126.01	3,834,959.00
19.02.2026	126.36	119.47	125.37	122.12	2,646,344.00
20.02.2026	123.63	119.92	121.67	121.02	1,368,322.00
23.02.2026	120.74	114.93	119.85	115.45	1,244,722.00
24.02.2026	120.54	114.74	116.44	118.45	1,474,191.00
25.02.2026	120.59	116.29	119.26	119.84	1,811,922.00
26.02.2026	124.82	119.75	123.10	123.13	3,500,419.00
27.02.2026	111.10	99.96	110.95	106.14	14,953,140.00
02.03.2026	106.46	100.38	103.85	106.08	4,989,109.00
03.03.2026	113.76	103.24	103.74	111.50	2,284,431.00
04.03.2026	113.37	109.32	112.32	112.70	1,664,507.00
05.03.2026	115.02	111.77	112.92	114.57	1,430,130.00
06.03.2026	115.48	110.33	112.61	112.27	2,187,721.00
09.03.2026	110.28	105.76	108.87	109.42	2,580,725.00
10.03.2026	109.75	104.56	109.71	107.28	2,057,179.00
11.03.2026	110.24	105.11	109.16	109.60	2,261,839.00
12.03.2026	112.16	105.35	110.07	105.53	4,116,450.00
13.03.2026	110.10	106.50	107.56	108.35	1,515,667.00
16.03.2026	109.58	104.97	106.54	108.66	1,520,549.00
17.03.2026	112.08	108.83	109.33	109.26	2,103,880.00
18.03.2026	110.13	106.53	107.87	106.54	1,273,876.00
19.03.2026	108.06	104.61	106.15	106.41	787,333.00
20.03.2026	107.13	103.86	105.90	104.85	2,001,498.00
23.03.2026	114.85	109.21	114.85	109.42	1,534,386.00
24.03.2026	109.28	105.61	107.72	107.84	994,909.00
25.03.2026	111.72	103.16	110.16	103.46	2,435,256.00
26.03.2026	105.23	102.01	102.36	103.63	1,088,129.00
27.03.2026	103.56	100.21	102.99	100.53	1,596,442.00
30.03.2026	102.46	98.88	100.14	99.55	1,346,177.00
31.03.2026	103.73	100.00	101.03	101.99	1,930,755.00
01.04.2026	103.65	100.53	103.60	102.77	1,073,659.00
02.04.2026	106.54	99.29	100.54	106.28	1,092,654.00
06.04.2026	107.13	102.88	105.64	104.72	837,983.00
07.04.2026	106.29	103.22	104.49	103.66	1,132,087.00
08.04.2026	110.66	108.15	109.56	109.52	1,509,001.00
09.04.2026	107.38	102.37	107.01	105.28	1,738,005.00
10.04.2026	107.39	101.19	107.00	102.38	1,610,116.00
13.04.2026	106.62	100.05	100.93	105.29	1,544,104.00
14.04.2026	108.36	105.73	106.61	106.79	845,350.00
15.04.2026	112.39	108.39	108.69	111.78	1,094,192.00
16.04.2026	112.81	106.36	110.93	109.10	3,313,698.00

צרו איתנו קשר *5988