גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרמן הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרמן הולדינגס

Karman Holdings

מניה KRMN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	33.2925	33.2925	33.2925	33.2925	0.00
16:50	32.905	32.905	32.905	32.905	27,849.00
17:00	33.37	33.37	33.37	33.37	32,623.00
17:10	33.705	33.705	33.705	33.705	33,978.00
17:20	33.41	33.41	33.41	33.41	32,436.00
17:30	33.5	33.5	33.5	33.5	67,326.00
17:40	33.43	33.43	33.43	33.43	57,545.00
17:50	33.43	33.43	33.43	33.43	14,254.00
18:00	33.75	33.75	33.75	33.75	92,293.00
18:10	33.77	33.77	33.77	33.77	32,493.00
18:20	33.72	33.72	33.72	33.72	18,047.00
18:30	33.61	33.61	33.61	33.61	21,199.00
18:40	33.555	33.555	33.555	33.555	56,859.00
18:50	33.52	33.52	33.52	33.52	15,069.00
19:00	33.65	33.65	33.65	33.65	12,742.00
19:10	33.735	33.735	33.735	33.735	15,862.00
19:20	33.875	33.875	33.875	33.875	20,186.00
19:30	33.55	33.55	33.55	33.55	15,479.00
19:40	33.51	33.51	33.51	33.51	36,435.00
19:50	33.78	33.78	33.78	33.78	23,131.00
20:00	33.99	33.99	33.99	33.99	17,968.00
20:10	34	34	34	34	25,361.00
20:20	34.02	34.02	34.02	34.02	25,772.00
20:30	34.11	34.11	34.11	34.11	15,728.00
20:40	34.5	34.5	34.5	34.5	37,434.00
20:50	34.48	34.48	34.48	34.48	34,559.00
21:00	34.475	34.475	34.475	34.475	18,783.00
21:10	34.505	34.505	34.505	34.505	21,613.00
21:20	34.235	34.235	34.235	34.235	13,994.00
21:30	33.905	33.905	33.905	33.905	47,103.00
21:40	33.64	33.64	33.64	33.64	13,836.00
21:50	33.54	33.54	33.54	33.54	21,848.00
22:00	33.67	33.67	33.67	33.67	13,025.00
22:10	33.685	33.685	33.685	33.685	14,787.00
22:20	33.68	33.68	33.68	33.68	33,689.00
22:30	33.39	33.39	33.39	33.39	29,097.00
22:40	33.365	33.365	33.365	33.365	22,534.00
22:50	33.43	33.43	33.43	33.43	26,853.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	32.6165	32.07	32.15	32.42	311,711.00
01.10.2026 17:30	32.6265	32	32.4325	32.11	411,422.00
01.10.2026 18:00	32.185	31.925	32.14	31.925	455,542.00
01.10.2026 18:30	32.085	31.87	31.95	32.05	605,135.00
01.10.2026 19:00	32.48	32.035	32.035	32.29	712,207.00
01.10.2026 19:30	32.52	32.245	32.245	32.39	620,527.00
01.10.2026 20:00	32.525	32.29	32.42	32.385	894,515.00
01.10.2026 20:30	32.605	32.125	32.51	32.2	1,100,994.00
01.10.2026 21:00	32.24	31.975	32.145	32	1,132,856.00
01.10.2026 21:30	32.155	31.87	32	32.02	1,303,163.00
01.10.2026 22:00	32.035	31.655	32.035	31.7005	1,749,178.00
01.10.2026 22:30	32.07	31.69	31.7	31.87	2,442,199.00
02.10.2026 16:30	33	32.255	32.35	32.65	154,055.00
02.10.2026 17:00	33.79	32.44	32.54	33.48	564,877.00
02.10.2026 17:30	34.01	33.51	33.545	33.94	827,838.00
02.10.2026 18:00	34.06	33.07	34.06	33.43	933,099.00
02.10.2026 18:30	33.82	33.4	33.4	33.685	905,156.00
02.10.2026 19:00	33.955	33.695	33.72	33.825	1,057,895.00
02.10.2026 19:30	34.04	33.645	33.78	33.99	1,383,650.00
02.10.2026 20:00	34.32	33.895	34.02	34.2044	2,272,050.00
02.10.2026 20:30	34.46	34.225	34.225	34.46	2,062,120.00
02.10.2026 21:00	34.5	34.16	34.42	34.24	1,782,357.00
02.10.2026 21:30	34.565	34.2	34.23	34.54	2,302,760.00
02.10.2026 22:00	34.63	34.075	34.51	34.14	3,236,529.00
02.10.2026 22:30	34.26	33.925	34.135	34.08	4,232,505.00
05.10.2026 16:30	34.345	33.32	34.14	33.455	166,266.00
05.10.2026 17:00	34.315	33.54	33.55	34.025	287,333.00
05.10.2026 17:30	34.08	33.73	33.995	33.8	382,074.00
05.10.2026 18:00	33.79	33.39	33.79	33.39	570,635.00
05.10.2026 18:30	33.57	33.345	33.395	33.435	749,264.00
05.10.2026 19:00	33.43	33.0501	33.37	33.43	811,720.00
05.10.2026 19:30	33.67	33.3111	33.459	33.52	862,585.00
05.10.2026 20:00	33.59	33.13	33.49	33.47	1,009,270.00
05.10.2026 20:30	33.645	33.35	33.465	33.365	1,243,393.00
05.10.2026 21:00	33.35	32.945	33.31	32.975	1,026,210.00
05.10.2026 21:30	33.07	32.65	32.98	32.78	1,319,172.00
05.10.2026 22:00	33.1404	32.81	32.85	33.035	1,603,437.00
05.10.2026 22:30	33.55	33.01	33.01	33.11	2,322,581.00
06.10.2026 16:30	33.515	32.83	33.21	33.49	71,161.00
06.10.2026 17:00	33.8	33.145	33.64	33.545	327,412.00
06.10.2026 17:30	33.955	33.39	33.46	33.955	626,014.00
06.10.2026 18:00	33.91	33.61	33.9	33.685	1,003,495.00
06.10.2026 18:30	33.68	33.39	33.6775	33.6767	962,455.00
06.10.2026 19:00	33.91	33.34	33.745	33.41	1,032,155.00
06.10.2026 19:30	34.01	33.4	33.4	34.01	1,376,036.00
06.10.2026 20:00	34.265	33.78	33.98	34.23	1,512,086.00
06.10.2026 20:30	34.6	34.23	34.24	34.36	1,675,213.00
06.10.2026 21:00	34.52	33.74	34.365	33.77	1,463,618.00
06.10.2026 21:30	33.77	33.51	33.77	33.56	1,716,040.00
06.10.2026 22:00	33.78	33.26	33.575	33.29	2,488,582.00
06.10.2026 22:30	33.52	33.14	33.3	33.22	2,896,530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	77.87	74.87	75.86	76.59	301,672.00
09.10.2025	77.92	74.39	77.15	74.52	428,244.00
10.10.2025	77.04	74.01	75.90	74.73	646,372.00
13.10.2025	79.25	75.93	76.33	79.06	477,653.00
14.10.2025	80.32	75.63	77.77	76.95	571,437.00
15.10.2025	80.03	75.02	78.40	76.00	857,602.00
16.10.2025	77.94	75.61	76.64	76.86	456,846.00
17.10.2025	76.65	72.80	75.62	75.00	532,221.00
20.10.2025	78.38	76.25	76.28	78.26	321,753.00
21.10.2025	79.26	77.09	79.25	79.01	358,580.00
22.10.2025	79.67	75.52	78.75	77.21	939,152.00
23.10.2025	82.14	77.63	77.63	81.96	525,366.00
24.10.2025	85.02	82.50	83.93	84.12	465,258.00
27.10.2025	86.37	83.11	85.65	83.86	635,244.00
28.10.2025	86.92	83.80	84.75	85.38	436,049.00
29.10.2025	87.26	85.00	85.64	85.78	415,647.00
30.10.2025	88.82	85.14	85.76	85.61	516,656.00
31.10.2025	87.59	83.82	86.79	84.19	624,175.00
03.11.2025	87.91	84.44	85.79	87.05	443,835.00
04.11.2025	87.21	82.77	84.20	84.74	511,202.00
05.11.2025	85.38	78.20	84.08	79.70	1,469,404.00
06.11.2025	80.29	74.51	79.56	74.98	1,251,003.00
07.11.2025	71.89	59.09	64.55	70.72	2,934,159.00
10.11.2025	73.99	70.11	71.99	72.31	761,637.00
11.11.2025	72.55	68.63	71.86	69.31	722,200.00
12.11.2025	70.18	67.14	69.94	67.84	651,961.00
13.11.2025	67.00	59.50	67.00	59.98	1,355,715.00
14.11.2025	62.16	57.31	57.35	60.28	1,106,091.00
17.11.2025	60.01	57.60	59.57	58.31	655,003.00
18.11.2025	59.81	55.61	56.56	58.98	979,601.00
19.11.2025	62.00	59.15	59.33	60.93	963,906.00
20.11.2025	64.84	58.85	63.58	58.95	981,568.00
21.11.2025	60.23	55.38	58.58	60.08	1,182,359.00
24.11.2025	63.99	60.38	61.52	63.94	1,169,965.00
25.11.2025	65.47	62.55	63.87	64.98	1,058,369.00
26.11.2025	68.31	65.00	66.24	67.45	591,073.00
28.11.2025	68.60	66.80	67.88	67.11	264,940.00
01.12.2025	65.78	63.68	65.14	63.73	463,067.00
02.12.2025	66.39	63.61	64.65	63.83	438,980.00
03.12.2025	66.34	62.42	64.10	66.16	325,089.00
04.12.2025	68.68	65.30	65.68	66.43	550,943.00
05.12.2025	67.07	64.26	66.84	65.42	383,091.00
08.12.2025	68.20	65.19	66.63	66.04	541,601.00
09.12.2025	66.72	63.53	65.82	63.77	511,060.00
10.12.2025	67.50	63.73	64.97	67.25	590,985.00
11.12.2025	69.94	65.68	66.42	69.44	618,598.00
12.12.2025	71.36	67.76	69.49	68.48	797,813.00
15.12.2025	70.99	67.60	68.95	68.14	462,697.00
16.12.2025	69.82	65.89	69.07	67.23	771,740.00
17.12.2025	68.46	64.18	66.89	64.96	1,156,464.00
18.12.2025	70.88	67.04	67.76	68.28	1,268,365.00
19.12.2025	72.56	68.79	68.93	71.76	2,963,460.00
22.12.2025	78.97	71.95	72.81	78.90	812,826.00
23.12.2025	81.00	76.22	78.43	79.95	535,443.00
24.12.2025	80.83	79.00	80.33	80.66	1,197,220.00
26.12.2025	80.90	77.00	80.81	77.49	344,424.00
29.12.2025	77.83	75.54	76.03	77.61	429,558.00
30.12.2025	78.00	73.59	77.69	74.61	540,617.00
31.12.2025	75.02	72.41	74.83	73.19	399,929.00
02.01.2026	77.24	72.00	74.03	76.87	767,771.00
05.01.2026	84.47	78.89	78.79	83.94	1,181,112.00
06.01.2026	90.49	83.50	85.02	90.43	1,081,137.00
07.01.2026	94.17	88.18	90.06	91.89	1,300,323.00
08.01.2026	104.75	96.01	96.92	101.28	1,916,599.00
09.01.2026	109.22	103.14	103.71	106.19	1,333,339.00
12.01.2026	108.38	103.88	104.60	107.38	708,754.00
13.01.2026	108.63	102.26	108.14	107.55	1,027,598.00
14.01.2026	109.87	104.00	106.52	107.97	950,128.00
15.01.2026	112.00	106.86	109.87	109.49	798,836.00
16.01.2026	110.76	107.60	109.80	108.50	882,107.00
20.01.2026	111.59	105.00	106.78	106.32	870,789.00
21.01.2026	108.25	97.85	107.31	104.85	1,197,381.00
22.01.2026	116.28	107.66	116.81	111.54	1,734,441.00
23.01.2026	116.00	106.80	113.66	108.22	1,082,994.00
26.01.2026	110.38	105.20	107.68	108.54	542,066.00
27.01.2026	113.59	109.80	111.50	113.29	497,960.00
28.01.2026	117.87	112.57	114.90	115.37	1,540,977.00
29.01.2026	118.38	109.24	116.76	110.93	587,309.00
30.01.2026	112.45	102.15	108.88	103.83	818,144.00
02.02.2026	104.00	100.00	102.36	102.93	719,170.00
03.02.2026	111.77	105.53	106.00	111.75	505,613.00
04.02.2026	112.50	92.91	111.85	97.86	1,083,252.00
05.02.2026	97.72	89.43	95.70	89.74	1,039,091.00
06.02.2026	95.59	90.46	92.74	95.42	934,409.00
09.02.2026	98.78	94.50	96.13	97.44	735,788.00
10.02.2026	98.47	89.26	97.67	91.25	1,104,100.00
11.02.2026	92.48	79.00	92.11	79.52	2,248,223.00
12.02.2026	81.56	76.96	79.62	78.72	1,871,539.00
13.02.2026	79.05	75.46	78.25	75.74	1,075,875.00
17.02.2026	75.86	73.12	74.31	75.16	1,247,284.00
18.02.2026	81.13	75.00	75.22	80.99	2,065,200.00
19.02.2026	88.60	82.17	83.36	88.46	1,999,535.00
20.02.2026	88.50	79.56	87.70	81.59	1,175,076.00
23.02.2026	82.67	79.61	81.22	81.28	728,661.00
24.02.2026	84.17	77.54	80.80	83.60	813,390.00
25.02.2026	85.38	81.72	84.42	83.41	602,226.00
26.02.2026	88.39	82.00	83.86	88.35	1,071,219.00
27.02.2026	88.29	85.11	86.18	88.13	2,667,291.00
02.03.2026	103.00	92.06	92.60	93.04	3,012,939.00
03.03.2026	92.19	85.16	90.00	91.54	1,142,040.00
04.03.2026	99.66	90.65	92.15	98.94	1,326,587.00
05.03.2026	99.96	92.09	96.58	97.11	964,471.00
06.03.2026	105.63	97.26	98.49	100.59	2,168,593.00
09.03.2026	106.82	99.50	101.51	106.17	1,561,790.00
10.03.2026	107.50	101.47	106.89	102.81	819,017.00
11.03.2026	106.04	100.20	101.50	104.86	593,888.00
12.03.2026	104.77	97.26	104.02	99.02	964,623.00
13.03.2026	103.55	96.55	101.55	99.95	764,164.00
16.03.2026	105.34	100.61	102.72	104.16	884,164.00
17.03.2026	105.00	101.00	103.54	104.15	990,734.00
18.03.2026	106.09	101.27	103.05	101.54	626,913.00
19.03.2026	106.13	95.29	97.69	106.01	974,280.00
20.03.2026	107.30	99.21	105.76	99.42	1,223,951.00
23.03.2026	105.34	99.41	99.41	102.41	628,538.00
24.03.2026	104.19	98.79	101.00	101.85	925,433.00
25.03.2026	108.47	99.32	105.08	99.58	1,274,329.00
26.03.2026	105.99	86.00	99.99	86.01	1,496,835.00
27.03.2026	88.98	83.58	86.12	84.06	1,366,013.00
30.03.2026	87.33	74.75	85.64	74.82	1,114,190.00
31.03.2026	81.22	75.34	76.08	80.07	1,288,809.00
01.04.2026	86.46	80.58	81.72	82.76	1,031,180.00
02.04.2026	88.94	79.06	80.24	85.82	830,653.00
06.04.2026	89.00	85.50	87.11	86.12	527,753.00
07.04.2026	86.10	80.12	85.40	81.97	822,869.00
08.04.2026	90.74	86.43	88.91	87.77	1,144,755.00
09.04.2026	89.93	84.13	87.38	84.28	555,670.00
10.04.2026	85.46	80.96	84.85	82.48	597,126.00
13.04.2026	88.48	82.36	82.57	87.81	755,161.00
14.04.2026	92.44	88.80	89.81	90.16	397,184.00
15.04.2026	94.19	90.21	91.99	92.47	768,268.00
16.04.2026	94.26	87.34	93.09	87.89	680,019.00
17.04.2026	92.18	83.21	90.00	83.60	1,343,458.00
20.04.2026	84.50	80.52	83.75	82.64	733,786.00
21.04.2026	85.42	80.95	82.90	82.16	679,661.00
22.04.2026	86.57	80.02	84.56	82.10	528,963.00
23.04.2026	82.25	75.68	82.25	76.55	1,226,769.00
24.04.2026	76.30	69.61	73.60	70.35	1,531,374.00
27.04.2026	72.93	69.82	70.78	72.02	617,130.00
28.04.2026	73.12	68.52	70.51	70.36	705,644.00
29.04.2026	70.50	65.59	70.29	65.93	681,075.00
30.04.2026	68.73	65.50	66.50	68.07	950,263.00
01.05.2026	67.73	65.00	67.73	65.74	705,370.00
05.05.2026	67.71	60.29	66.69	62.90	1,185,997.00
06.05.2026	64.72	61.50	62.76	63.17	965,231.00
07.05.2026	63.94	58.89	62.74	60.42	1,037,257.00
08.05.2026	61.65	58.77	61.03	60.74	932,478.00
11.05.2026	60.00	57.58	59.34	58.77	1,125,946.00
12.05.2026	63.91	57.97	58.01	62.49	1,507,565.00
13.05.2026	67.81	55.02	55.73	67.30	3,145,211.00
14.05.2026	70.86	65.99	68.04	66.05	2,623,423.00
15.05.2026	64.20	61.08	62.76	62.69	1,094,222.00
18.05.2026	66.86	61.73	63.06	66.18	642,893.00
19.05.2026	65.19	61.71	64.90	64.16	918,680.00
20.05.2026	65.78	61.83	65.18	65.74	806,243.00
21.05.2026	65.69	63.06	64.32	65.30	679,592.00
22.05.2026	67.50	63.15	66.18	64.07	1,046,386.00
26.05.2026	66.17	60.08	66.18	60.61	1,418,920.00
27.05.2026	64.85	58.58	61.03	63.50	755,724.00
28.05.2026	67.48	64.09	64.52	65.71	599,893.00
29.05.2026	61.60	56.25	61.60	57.53	7,508,249.00
01.06.2026	58.69	52.94	58.21	53.62	2,739,668.00
02.06.2026	55.00	52.56	53.34	54.63	1,471,348.00
03.06.2026	53.86	51.68	53.20	51.83	2,117,116.00
04.06.2026	54.71	50.54	51.60	54.39	1,824,562.00
05.06.2026	53.60	49.06	53.43	49.42	1,501,289.00
08.06.2026	50.18	48.01	50.00	49.59	1,019,755.00
09.06.2026	50.88	46.35	49.89	48.36	1,319,969.00
10.06.2026	48.20	45.61	47.31	45.90	1,409,800.00
11.06.2026	49.64	45.51	46.32	49.59	1,760,520.00
12.06.2026	50.00	46.92	49.87	47.83	1,278,413.00
15.06.2026	49.19	46.77	48.92	48.29	1,519,275.00
16.06.2026	52.48	45.82	48.55	51.69	2,846,954.00
17.06.2026	54.34	50.25	50.69	52.06	2,035,604.00
18.06.2026	53.49	48.87	52.99	50.36	5,097,031.00
22.06.2026	49.49	46.02	49.04	47.81	1,076,024.00
23.06.2026	47.64	46.18	46.76	46.38	1,222,985.00
24.06.2026	46.43	44.14	45.88	44.88	1,252,943.00
25.06.2026	46.68	44.00	45.70	46.27	1,503,321.00
26.06.2026	47.88	45.58	45.99	46.40	1,172,965.00
29.06.2026	48.00	46.32	47.40	47.08	1,040,516.00
30.06.2026	51.40	48.01	48.40	49.92	1,693,792.00
01.07.2026	55.19	50.53	50.88	54.96	2,640,480.00
02.07.2026	59.01	54.83	56.56	56.40	1,605,719.00
06.07.2026	57.24	53.34	56.98	53.38	2,428,700.00
07.07.2026	54.40	50.25	53.88	51.51	1,111,719.00
08.07.2026	52.51	50.25	50.42	50.50	211,057.00
09.07.2026	51.02	48.68	49.97	50.03	564,928.00
10.07.2026	50.50	49.07	50.21	50.13	390,870.00
13.07.2026	49.99	45.03	49.89	45.11	757,726.00
14.07.2026	47.69	45.50	45.64	45.85	606,901.00
15.07.2026	51.24	47.65	49.12	48.79	3,161,184.00
16.07.2026	49.05	46.49	48.20	47.45	7,492,729.00

צרו איתנו קשר *5988