גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרמן הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרמן הולדינגס

Karman Holdings

מניה KRMN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.955	58.955	58.955	58.955	0.00
16:50	58.36	58.36	58.36	58.36	18,459.00
17:00	57.95	57.95	57.95	57.95	21,856.00
17:10	57.74	57.74	57.74	57.74	15,191.00
17:20	56.89	56.89	56.89	56.89	20,918.00
17:30	57.8025	57.8025	57.8025	57.8025	14,463.00
17:40	58.055	58.055	58.055	58.055	24,045.00
17:50	58.5275	58.5275	58.5275	58.5275	44,906.00
18:00	58.37	58.37	58.37	58.37	18,127.00
18:10	58.68	58.68	58.68	58.68	19,438.00
18:20	58.78	58.78	58.78	58.78	18,664.00
18:30	58.65	58.65	58.65	58.65	12,083.00
18:40	58.79	58.79	58.79	58.79	17,556.00
18:50	58.85	58.85	58.85	58.85	9,511.00
19:00	58.98	58.98	58.98	58.98	13,630.00
19:10	59.17	59.17	59.17	59.17	9,441.00
19:20	59.145	59.145	59.145	59.145	17,936.00
19:30	59.345	59.345	59.345	59.345	9,086.00
19:40	59.07	59.07	59.07	59.07	7,255.00
19:50	59.095	59.095	59.095	59.095	8,470.00
20:00	58.925	58.925	58.925	58.925	20,473.00
20:10	58.665	58.665	58.665	58.665	18,758.00
20:20	58.56	58.56	58.56	58.56	12,679.00
20:30	58.62	58.62	58.62	58.62	10,406.00
20:40	58.64	58.64	58.64	58.64	10,405.00
20:50	58.73	58.73	58.73	58.73	9,825.00
21:00	58.825	58.825	58.825	58.825	17,798.00
21:10	58.51	58.51	58.51	58.51	34,967.00
21:20	58.365	58.365	58.365	58.365	14,167.00
21:30	58.335	58.335	58.335	58.335	11,326.00
21:40	58.42	58.42	58.42	58.42	10,670.00
21:50	58.335	58.335	58.335	58.335	16,021.00
22:00	58.3	58.3	58.3	58.3	11,675.00
22:10	58.36	58.36	58.36	58.36	13,698.00
22:20	58.21	58.21	58.21	58.21	30,648.00
22:30	58.485	58.485	58.485	58.485	20,011.00
22:40	58.43	58.43	58.43	58.43	51,912.00
22:50	58.355	58.355	58.355	58.355	62,597.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	62.17	61.21	61.98	61.87	535,302.00
14.08.2026 17:30	62.56	61.625	61.96	62.385	731,884.00
14.08.2026 18:00	62.415	61.65	62.29	61.68	862,718.00
14.08.2026 18:30	62.09	61.42	61.61	62.08	626,401.00
14.08.2026 19:00	62.355	62.01	62.08	62.09	670,917.00
14.08.2026 19:30	62.1399	61.5	62.1399	61.615	592,043.00
14.08.2026 20:00	62.145	61.6	61.6	62.04	877,763.00
14.08.2026 20:30	62.1975	61.7	62.05	61.8	824,092.00
14.08.2026 21:00	61.99	61.74	61.76	61.925	1,101,782.00
14.08.2026 21:30	62.02	61.72	61.81	61.88	728,631.00
14.08.2026 22:00	62.03	61.81	61.88	61.87	1,206,705.00
14.08.2026 22:30	62.175	61.71	61.79	62.005	1,734,567.00
17.08.2026 16:30	63.67	61.805	62.915	62	108,328.00
17.08.2026 17:00	62.63	61.965	62.12	62.63	239,989.00
17.08.2026 17:30	62.475	61.94	62.465	62.095	263,100.00
17.08.2026 18:00	61.82	61.14	61.82	61.285	439,424.00
17.08.2026 18:30	62.075	61.215	61.23	62.05	499,783.00
17.08.2026 19:00	62.57	62.23	62.315	62.23	595,298.00
17.08.2026 19:30	62.4763	62.195	62.315	62.385	694,839.00
17.08.2026 20:00	62.45	61.91	62.43	61.91	742,716.00
17.08.2026 20:30	62.135	61.825	61.97	62.11	807,190.00
17.08.2026 21:00	62.135	61.66	62.13	61.835	977,234.00
17.08.2026 21:30	62.045	61.77	61.85	62.045	1,279,738.00
17.08.2026 22:00	62.115	61.61	61.95	61.8	1,178,712.00
17.08.2026 22:30	62.12	61.42	61.83	61.765	1,974,651.00
18.08.2026 16:30	61.36	59.825	59.825	60.08	104,137.00
18.08.2026 17:00	60.375	59.555	60.32	59.94	220,755.00
18.08.2026 17:30	59.05	59.05	59.05	59.05	12,886.00
18.08.2026 18:00	60.35	59.315	59.315	60.27	446,505.00
18.08.2026 18:30	60.5	60.105	60.18	60.165	512,479.00
18.08.2026 19:00	60.55	59.91	60.235	60.46	593,885.00
18.08.2026 19:30	61.265	60.43	60.47	60.955	875,018.00
18.08.2026 20:00	60.95	60.145	60.94	60.25	1,091,725.00
18.08.2026 20:30	60.77	60.1838	60.245	60.21	1,627,358.00
18.08.2026 21:00	60.49	59.99	60.17	60.175	1,391,229.00
18.08.2026 21:30	60.325	59.855	60.175	59.93	1,189,250.00
18.08.2026 22:00	60	59.67	59.93	59.82	1,746,600.00
18.08.2026 22:30	59.89	59.33	59.8	59.37	2,335,339.00
19.08.2026 16:30	58.955	57.68	58.65	58.49	55,527.00
19.08.2026 17:00	58.23	56.89	58.23	57.93	145,933.00
19.08.2026 17:30	58.84	58.055	58.07	58.84	301,749.00
19.08.2026 18:00	58.85	58.56	58.775	58.7339	336,575.00
19.08.2026 18:30	59.115	58.66	58.725	59.025	574,947.00
19.08.2026 19:00	59.475	59.05	59.05	59.25	464,353.00
19.08.2026 19:30	59.215	58.8	59.2	58.835	612,095.00
19.08.2026 20:00	58.78	58.42	58.78	58.665	950,045.00
19.08.2026 20:30	58.85	58.58	58.665	58.66	917,013.00
19.08.2026 21:00	58.76	58.3	58.76	58.365	1,360,493.00
19.08.2026 21:30	58.5	58.1805	58.445	58.29	1,409,613.00
19.08.2026 22:00	58.52	58.14	58.28	58.35	1,426,364.00
19.08.2026 22:30	58.49	57.935	58.425	58.205	2,608,363.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	52.25	50.37	51.16	52.23	1,370,701.00
22.08.2025	53.43	52.15	52.51	52.24	1,049,906.00
25.08.2025	53.78	52.50	52.50	53.04	1,065,805.00
26.08.2025	55.23	53.00	53.09	54.69	1,568,318.00
27.08.2025	55.22	54.21	54.95	54.65	917,942.00
28.08.2025	56.09	54.24	54.81	55.45	1,322,979.00
29.08.2025	55.69	53.07	55.36	53.41	917,246.00
02.09.2025	54.01	51.83	52.43	53.89	842,284.00
03.09.2025	54.48	53.02	54.00	53.26	600,319.00
04.09.2025	53.73	52.69	53.67	53.38	1,013,992.00
05.09.2025	63.30	56.10	56.28	62.52	4,171,812.00
08.09.2025	63.46	60.41	63.12	62.36	2,492,867.00
09.09.2025	63.38	61.90	63.05	62.51	1,762,501.00
10.09.2025	64.47	62.07	63.17	62.22	2,200,152.00
11.09.2025	64.03	61.33	62.00	63.80	1,408,156.00
12.09.2025	64.50	63.25	63.86	64.33	1,289,379.00
15.09.2025	65.99	63.34	64.66	63.80	1,264,864.00
16.09.2025	66.29	63.63	64.78	64.86	1,264,608.00
17.09.2025	65.63	63.32	64.87	64.11	1,492,009.00
18.09.2025	66.01	64.16	64.21	65.50	289,179.00
19.09.2025	66.57	65.13	66.29	66.08	1,627,054.00
22.09.2025	67.96	65.77	66.05	67.23	659,375.00
23.09.2025	70.32	67.37	67.37	68.66	560,474.00
24.09.2025	69.78	65.60	69.42	66.90	818,519.00
25.09.2025	67.19	63.62	64.32	66.93	250,377.00
26.09.2025	68.83	67.32	67.69	68.45	408,636.00
29.09.2025	74.51	70.46	71.97	71.31	792,900.00
30.09.2025	73.00	71.20	71.38	72.22	512,473.00
01.10.2025	73.74	70.95	71.68	73.47	994,507.00
02.10.2025	75.14	72.64	74.25	73.44	1,173,913.00
03.10.2025	75.94	72.60	74.92	72.60	460,975.00
06.10.2025	74.99	72.86	73.78	74.25	334,096.00
07.10.2025	75.53	72.96	74.58	75.18	418,522.00
08.10.2025	77.87	74.87	75.86	76.59	301,672.00
09.10.2025	77.92	74.39	77.15	74.52	428,244.00
10.10.2025	77.04	74.01	75.90	74.73	646,372.00
13.10.2025	79.25	75.93	76.33	79.06	477,653.00
14.10.2025	80.32	75.63	77.77	76.95	571,437.00
15.10.2025	80.03	75.02	78.40	76.00	857,602.00
16.10.2025	77.94	75.61	76.64	76.86	456,846.00
17.10.2025	76.65	72.80	75.62	75.00	532,221.00
20.10.2025	78.38	76.25	76.28	78.26	321,753.00
21.10.2025	79.26	77.09	79.25	79.01	358,580.00
22.10.2025	79.67	75.52	78.75	77.21	939,152.00
23.10.2025	82.14	77.63	77.63	81.96	525,366.00
24.10.2025	85.02	82.50	83.93	84.12	465,258.00
27.10.2025	86.37	83.11	85.65	83.86	635,244.00
28.10.2025	86.92	83.80	84.75	85.38	436,049.00
29.10.2025	87.26	85.00	85.64	85.78	415,647.00
30.10.2025	88.82	85.14	85.76	85.61	516,656.00
31.10.2025	87.59	83.82	86.79	84.19	624,175.00
03.11.2025	87.91	84.44	85.79	87.05	443,835.00
04.11.2025	87.21	82.77	84.20	84.74	511,202.00
05.11.2025	85.38	78.20	84.08	79.70	1,469,404.00
06.11.2025	80.29	74.51	79.56	74.98	1,251,003.00
07.11.2025	71.89	59.09	64.55	70.72	2,934,159.00
10.11.2025	73.99	70.11	71.99	72.31	761,637.00
11.11.2025	72.55	68.63	71.86	69.31	722,200.00
12.11.2025	70.18	67.14	69.94	67.84	651,961.00
13.11.2025	67.00	59.50	67.00	59.98	1,355,715.00
14.11.2025	62.16	57.31	57.35	60.28	1,106,091.00
17.11.2025	60.01	57.60	59.57	58.31	655,003.00
18.11.2025	59.81	55.61	56.56	58.98	979,601.00
19.11.2025	62.00	59.15	59.33	60.93	963,906.00
20.11.2025	64.84	58.85	63.58	58.95	981,568.00
21.11.2025	60.23	55.38	58.58	60.08	1,182,359.00
24.11.2025	63.99	60.38	61.52	63.94	1,169,965.00
25.11.2025	65.47	62.55	63.87	64.98	1,058,369.00
26.11.2025	68.31	65.00	66.24	67.45	591,073.00
28.11.2025	68.60	66.80	67.88	67.11	264,940.00
01.12.2025	65.78	63.68	65.14	63.73	463,067.00
02.12.2025	66.39	63.61	64.65	63.83	438,980.00
03.12.2025	66.34	62.42	64.10	66.16	325,089.00
04.12.2025	68.68	65.30	65.68	66.43	550,943.00
05.12.2025	67.07	64.26	66.84	65.42	383,091.00
08.12.2025	68.20	65.19	66.63	66.04	541,601.00
09.12.2025	66.72	63.53	65.82	63.77	511,060.00
10.12.2025	67.50	63.73	64.97	67.25	590,985.00
11.12.2025	69.94	65.68	66.42	69.44	618,598.00
12.12.2025	71.36	67.76	69.49	68.48	797,813.00
15.12.2025	70.99	67.60	68.95	68.14	462,697.00
16.12.2025	69.82	65.89	69.07	67.23	771,740.00
17.12.2025	68.46	64.18	66.89	64.96	1,156,464.00
18.12.2025	70.88	67.04	67.76	68.28	1,268,365.00
19.12.2025	72.56	68.79	68.93	71.76	2,963,460.00
22.12.2025	78.97	71.95	72.81	78.90	812,826.00
23.12.2025	81.00	76.22	78.43	79.95	535,443.00
24.12.2025	80.83	79.00	80.33	80.66	1,197,220.00
26.12.2025	80.90	77.00	80.81	77.49	344,424.00
29.12.2025	77.83	75.54	76.03	77.61	429,558.00
30.12.2025	78.00	73.59	77.69	74.61	540,617.00
31.12.2025	75.02	72.41	74.83	73.19	399,929.00
02.01.2026	77.24	72.00	74.03	76.87	767,771.00
05.01.2026	84.47	78.89	78.79	83.94	1,181,112.00
06.01.2026	90.49	83.50	85.02	90.43	1,081,137.00
07.01.2026	94.17	88.18	90.06	91.89	1,300,323.00
08.01.2026	104.75	96.01	96.92	101.28	1,916,599.00
09.01.2026	109.22	103.14	103.71	106.19	1,333,339.00
12.01.2026	108.38	103.88	104.60	107.38	708,754.00
13.01.2026	108.63	102.26	108.14	107.55	1,027,598.00
14.01.2026	109.87	104.00	106.52	107.97	950,128.00
15.01.2026	112.00	106.86	109.87	109.49	798,836.00
16.01.2026	110.76	107.60	109.80	108.50	882,107.00
20.01.2026	111.59	105.00	106.78	106.32	870,789.00
21.01.2026	108.25	97.85	107.31	104.85	1,197,381.00
22.01.2026	116.28	107.66	116.81	111.54	1,734,441.00
23.01.2026	116.00	106.80	113.66	108.22	1,082,994.00
26.01.2026	110.38	105.20	107.68	108.54	542,066.00
27.01.2026	113.59	109.80	111.50	113.29	497,960.00
28.01.2026	117.87	112.57	114.90	115.37	1,540,977.00
29.01.2026	118.38	109.24	116.76	110.93	587,309.00
30.01.2026	112.45	102.15	108.88	103.83	818,144.00
02.02.2026	104.00	100.00	102.36	102.93	719,170.00
03.02.2026	111.77	105.53	106.00	111.75	505,613.00
04.02.2026	112.50	92.91	111.85	97.86	1,083,252.00
05.02.2026	97.72	89.43	95.70	89.74	1,039,091.00
06.02.2026	95.59	90.46	92.74	95.42	934,409.00
09.02.2026	98.78	94.50	96.13	97.44	735,788.00
10.02.2026	98.47	89.26	97.67	91.25	1,104,100.00
11.02.2026	92.48	79.00	92.11	79.52	2,248,223.00
12.02.2026	81.56	76.96	79.62	78.72	1,871,539.00
13.02.2026	79.05	75.46	78.25	75.74	1,075,875.00
17.02.2026	75.86	73.12	74.31	75.16	1,247,284.00
18.02.2026	81.13	75.00	75.22	80.99	2,065,200.00
19.02.2026	88.60	82.17	83.36	88.46	1,999,535.00
20.02.2026	88.50	79.56	87.70	81.59	1,175,076.00
23.02.2026	82.67	79.61	81.22	81.28	728,661.00
24.02.2026	84.17	77.54	80.80	83.60	813,390.00
25.02.2026	85.38	81.72	84.42	83.41	602,226.00
26.02.2026	88.39	82.00	83.86	88.35	1,071,219.00
27.02.2026	88.29	85.11	86.18	88.13	2,667,291.00
02.03.2026	103.00	92.06	92.60	93.04	3,012,939.00
03.03.2026	92.19	85.16	90.00	91.54	1,142,040.00
04.03.2026	99.66	90.65	92.15	98.94	1,326,587.00
05.03.2026	99.96	92.09	96.58	97.11	964,471.00
06.03.2026	105.63	97.26	98.49	100.59	2,168,593.00
09.03.2026	106.82	99.50	101.51	106.17	1,561,790.00
10.03.2026	107.50	101.47	106.89	102.81	819,017.00
11.03.2026	106.04	100.20	101.50	104.86	593,888.00
12.03.2026	104.77	97.26	104.02	99.02	964,623.00
13.03.2026	103.55	96.55	101.55	99.95	764,164.00
16.03.2026	105.34	100.61	102.72	104.16	884,164.00
17.03.2026	105.00	101.00	103.54	104.15	990,734.00
18.03.2026	106.09	101.27	103.05	101.54	626,913.00
19.03.2026	106.13	95.29	97.69	106.01	974,280.00
20.03.2026	107.30	99.21	105.76	99.42	1,223,951.00
23.03.2026	105.34	99.41	99.41	102.41	628,538.00
24.03.2026	104.19	98.79	101.00	101.85	925,433.00
25.03.2026	108.47	99.32	105.08	99.58	1,274,329.00
26.03.2026	105.99	86.00	99.99	86.01	1,496,835.00
27.03.2026	88.98	83.58	86.12	84.06	1,366,013.00
30.03.2026	87.33	74.75	85.64	74.82	1,114,190.00
31.03.2026	81.22	75.34	76.08	80.07	1,288,809.00
01.04.2026	86.46	80.58	81.72	82.76	1,031,180.00
02.04.2026	88.94	79.06	80.24	85.82	830,653.00
06.04.2026	89.00	85.50	87.11	86.12	527,753.00
07.04.2026	86.10	80.12	85.40	81.97	822,869.00
08.04.2026	90.74	86.43	88.91	87.77	1,144,755.00
09.04.2026	89.93	84.13	87.38	84.28	555,670.00
10.04.2026	85.46	80.96	84.85	82.48	597,126.00
13.04.2026	88.48	82.36	82.57	87.81	755,161.00
14.04.2026	92.44	88.80	89.81	90.16	397,184.00
15.04.2026	94.19	90.21	91.99	92.47	768,268.00
16.04.2026	94.26	87.34	93.09	87.89	680,019.00
17.04.2026	92.18	83.21	90.00	83.60	1,343,458.00
20.04.2026	84.50	80.52	83.75	82.64	733,786.00
21.04.2026	85.42	80.95	82.90	82.16	679,661.00
22.04.2026	86.57	80.02	84.56	82.10	528,963.00
23.04.2026	82.25	75.68	82.25	76.55	1,226,769.00
24.04.2026	76.30	69.61	73.60	70.35	1,531,374.00
27.04.2026	72.93	69.82	70.78	72.02	617,130.00
28.04.2026	73.12	68.52	70.51	70.36	705,644.00
29.04.2026	70.50	65.59	70.29	65.93	681,075.00
30.04.2026	68.73	65.50	66.50	68.07	950,263.00
01.05.2026	67.73	65.00	67.73	65.74	705,370.00
05.05.2026	67.71	60.29	66.69	62.90	1,185,997.00
06.05.2026	64.72	61.50	62.76	63.17	965,231.00
07.05.2026	63.94	58.89	62.74	60.42	1,037,257.00
08.05.2026	61.65	58.77	61.03	60.74	932,478.00
11.05.2026	60.00	57.58	59.34	58.77	1,125,946.00
12.05.2026	63.91	57.97	58.01	62.49	1,507,565.00
13.05.2026	67.81	55.02	55.73	67.30	3,145,211.00
14.05.2026	70.86	65.99	68.04	66.05	2,623,423.00
15.05.2026	64.20	61.08	62.76	62.69	1,094,222.00
18.05.2026	66.86	61.73	63.06	66.18	642,893.00
19.05.2026	65.19	61.71	64.90	64.16	918,680.00
20.05.2026	65.78	61.83	65.18	65.74	806,243.00
21.05.2026	65.69	63.06	64.32	65.30	679,592.00
22.05.2026	67.50	63.15	66.18	64.07	1,046,386.00
26.05.2026	66.17	60.08	66.18	60.61	1,418,920.00
27.05.2026	64.85	58.58	61.03	63.50	755,724.00
28.05.2026	67.48	64.09	64.52	65.71	599,893.00
29.05.2026	61.60	56.25	61.60	57.53	7,508,249.00
01.06.2026	58.69	52.94	58.21	53.62	2,739,668.00
02.06.2026	55.00	52.56	53.34	54.63	1,471,348.00
03.06.2026	53.86	51.68	53.20	51.83	2,117,116.00
04.06.2026	54.71	50.54	51.60	54.39	1,824,562.00
05.06.2026	53.60	49.06	53.43	49.42	1,501,289.00
08.06.2026	50.18	48.01	50.00	49.59	1,019,755.00
09.06.2026	50.88	46.35	49.89	48.36	1,319,969.00
10.06.2026	48.20	45.61	47.31	45.90	1,409,800.00
11.06.2026	49.64	45.51	46.32	49.59	1,760,520.00
12.06.2026	50.00	46.92	49.87	47.83	1,278,413.00
15.06.2026	49.19	46.77	48.92	48.29	1,519,275.00
16.06.2026	52.48	45.82	48.55	51.69	2,846,954.00
17.06.2026	54.34	50.25	50.69	52.06	2,035,604.00
18.06.2026	53.49	48.87	52.99	50.36	5,097,031.00
22.06.2026	49.49	46.02	49.04	47.81	1,076,024.00
23.06.2026	47.64	46.18	46.76	46.38	1,222,985.00
24.06.2026	46.43	44.14	45.88	44.88	1,252,943.00
25.06.2026	46.68	44.00	45.70	46.27	1,503,321.00
26.06.2026	47.88	45.58	45.99	46.40	1,172,965.00
29.06.2026	48.00	46.32	47.40	47.08	1,040,516.00
30.06.2026	51.40	48.01	48.40	49.92	1,693,792.00
01.07.2026	55.19	50.53	50.88	54.96	2,640,480.00
02.07.2026	59.01	54.83	56.56	56.40	1,605,719.00
06.07.2026	57.24	53.34	56.98	53.38	2,428,700.00
07.07.2026	54.40	50.25	53.88	51.51	1,111,719.00
08.07.2026	52.51	50.25	50.42	50.50	211,057.00
09.07.2026	51.02	48.68	49.97	50.03	564,928.00
10.07.2026	50.50	49.07	50.21	50.13	390,870.00
13.07.2026	49.99	45.03	49.89	45.11	757,726.00
14.07.2026	47.69	45.50	45.64	45.85	606,901.00
15.07.2026	51.24	47.65	49.12	48.79	3,161,184.00
16.07.2026	49.05	46.49	48.20	47.45	7,492,729.00

צרו איתנו קשר *5988