גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרמן הולדינגס > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרמן הולדינגס

Karman Holdings

מניה KRMN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	93.755	93.755	93.755	93.755	0.00
16:50	93.4	93.4	93.4	93.4	18,838.00
17:00	91.02	91.02	91.02	91.02	9,842.00
17:10	92.045	92.045	92.045	92.045	9,860.00
17:20	92.33	92.33	92.33	92.33	13,895.00
17:30	91.6	91.6	91.6	91.6	14,025.00
17:40	91.67	91.67	91.67	91.67	11,782.00
17:50	92.31	92.31	92.31	92.31	8,051.00
18:00	92.205	92.205	92.205	92.205	10,701.00
18:10	92.305	92.305	92.305	92.305	10,553.00
18:20	92.48	92.48	92.48	92.48	6,762.00
18:30	92.525	92.525	92.525	92.525	9,492.00
18:40	92.335	92.335	92.335	92.335	9,731.00
18:50	92.625	92.625	92.625	92.625	7,034.00
19:00	92.71	92.71	92.71	92.71	8,682.00
19:10	92.755	92.755	92.755	92.755	12,356.00
19:20	92.59	92.59	92.59	92.59	14,542.00
19:30	90.8	90.8	90.8	90.8	23,453.00
19:40	89.265	89.265	89.265	89.265	30,519.00
19:50	89.03	89.03	89.03	89.03	15,160.00
20:00	88.1301	88.1301	88.1301	88.1301	12,259.00
20:10	87.9	87.9	87.9	87.9	14,945.00
20:20	87.485	87.485	87.485	87.485	9,394.00
20:30	88.73	88.73	88.73	88.73	13,568.00
20:40	88.945	88.945	88.945	88.945	9,396.00
20:50	89.32	89.32	89.32	89.32	9,062.00
21:00	89.63	89.63	89.63	89.63	16,075.00
21:10	89.165	89.165	89.165	89.165	23,915.00
21:20	89.615	89.615	89.615	89.615	20,786.00
21:30	90.32	90.32	90.32	90.32	14,487.00
21:40	89.48	89.48	89.48	89.48	9,426.00
21:50	89.5843	89.5843	89.5843	89.5843	12,009.00
22:00	89.53	89.53	89.53	89.53	16,597.00
22:10	90.135	90.135	90.135	90.135	13,336.00
22:20	90.235	90.235	90.235	90.235	11,233.00
22:30	89.74	89.74	89.74	89.74	15,940.00
22:40	89.35	89.35	89.35	89.35	21,532.00
22:50	88.855	88.855	88.855	88.855	28,155.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	84.095	82.905	83.17	84.095	214,205.00
10.04.2026 17:30	85.38	84.1	84.1	84.45	327,086.00
10.04.2026 18:00	84.53	83.74	84.345	84.055	545,846.00
10.04.2026 18:30	84.15	83.035	84.13	83.035	713,937.00
10.04.2026 19:00	83.56	82.81	82.89	83.405	738,469.00
10.04.2026 19:30	83.655	83.04	83.325	83.65	780,029.00
10.04.2026 20:00	83.79	83.17	83.73	83.67	653,575.00
10.04.2026 20:30	83.74	83.4	83.675	83.58	679,694.00
10.04.2026 21:00	83.54	82.64	83.32	82.825	1,373,748.00
10.04.2026 21:30	83.09	82.69	82.93	83.07	1,593,878.00
10.04.2026 22:00	83.575	83.1	83.1	83.309	1,715,652.00
10.04.2026 22:30	83.31	82.26	83.31	82.41	2,318,009.00
13.04.2026 16:30	85.865	82.58	82.58	85.865	150,689.00
13.04.2026 17:00	87.775	85.36	86.465	87.775	291,856.00
13.04.2026 17:30	88.37	87.24	87.775	87.7879	410,595.00
13.04.2026 18:00	88.33	87.49	87.535	87.925	491,761.00
13.04.2026 18:30	88.26	86.4884	87.705	87	744,290.00
13.04.2026 19:00	87.7325	86.96	87.125	87.7325	625,403.00
13.04.2026 19:30	88.34	87.42	87.7475	88.12	680,663.00
13.04.2026 20:00	88.3	87.775	88.22	88.26	799,518.00
13.04.2026 20:30	88.29	87.63	88.14	87.7	1,036,616.00
13.04.2026 21:00	88.13	87.65	87.7833	88.02	1,130,436.00
13.04.2026 21:30	88.04	87.8	87.948	87.89	1,472,861.00
13.04.2026 22:00	87.935	87.6	87.75	87.82	1,567,214.00
13.04.2026 22:30	87.965	87.38	87.73	87.685	1,708,576.00
14.04.2026 16:30	91.555	89.74	89.74	90.53	117,960.00
14.04.2026 17:00	90.5798	89.65	90.13	90.45	248,934.00
14.04.2026 17:30	90.74	90.34	90.61	90.51	262,171.00
14.04.2026 18:00	90.4192	89.63	90.4192	90.0351	406,055.00
14.04.2026 18:30	90.375	90.08	90.23	90.08	471,072.00
14.04.2026 19:00	90.62	89.84	89.94	90.3201	578,434.00
14.04.2026 19:30	90.57	89.865	90.45	89.87	520,966.00
14.04.2026 20:00	90.09	89.58	89.65	90.08	578,816.00
14.04.2026 20:30	90.155	89.285	90.095	89.285	509,325.00
14.04.2026 21:00	89.4999	88.8024	89.28	89.235	954,428.00
14.04.2026 21:30	89.77	89.32	89.32	89.77	693,669.00
14.04.2026 22:00	90.4475	89.9	89.9	90.295	1,016,971.00
14.04.2026 22:30	90.44	89.94	90.43	90.23	1,582,481.00
15.04.2026 16:30	93.735	90.22	93	93.045	134,850.00
15.04.2026 17:00	93.21	91.66	92.53	93.165	273,878.00
15.04.2026 17:30	93.43	92.58	92.74	93.33	399,508.00
15.04.2026 18:00	94.09	93.375	93.59	93.6475	477,968.00
15.04.2026 18:30	94.0175	93.18	93.583	93.705	751,540.00
15.04.2026 19:00	93.8134	92.405	93.105	92.405	965,233.00
15.04.2026 19:30	92.525	90.28	92.22	90.28	1,389,645.00
15.04.2026 20:00	91.085	90.4	90.4	90.96	1,880,430.00
15.04.2026 20:30	91.74	90.97	90.97	91.705	2,714,514.00
15.04.2026 21:00	92.03	91.46	91.57	91.96	3,480,630.00
15.04.2026 21:30	92.029	91.625	91.96	91.84	3,214,403.00
15.04.2026 22:00	91.9	91.555	91.82	91.85	3,210,173.00
15.04.2026 22:30	92.859	91.82	91.885	92.565	3,802,375.00
16.04.2026 16:30	94.26	91.02	93.34	92.16	78,457.00
16.04.2026 17:00	92.635	91.55	92.395	92.14	230,731.00
16.04.2026 17:30	92.51	91.2	91.825	92.14	323,091.00
16.04.2026 18:00	92.7557	92.29	92.44	92.48	446,351.00
16.04.2026 18:30	93.055	92.145	92.5	92.92	630,501.00
16.04.2026 19:00	92.92	90.2601	92.92	90.455	852,992.00
16.04.2026 19:30	90.545	88.1301	90.495	88.48	1,231,886.00
16.04.2026 20:00	88.96	87.337	88.3427	88.695	1,418,546.00
16.04.2026 20:30	89.63	88.28	89	88.71	1,157,274.00
16.04.2026 21:00	90.32	88.65	88.73	89.73	2,145,257.00
16.04.2026 21:30	89.73	89.32	89.55	89.63	1,803,799.00
16.04.2026 22:00	90.32	89.57	89.745	89.64	2,294,685.00
16.04.2026 22:30	89.675	87.9	89.675	87.9	2,944,799.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	51.26	49.61	50.73	50.39	1,986,192.00
31.07.2025	51.76	49.05	50.00	51.70	1,643,371.00
01.08.2025	51.28	49.29	51.28	50.22	1,014,496.00
04.08.2025	51.83	50.62	50.96	51.41	795,573.00
05.08.2025	51.83	49.63	51.13	50.39	931,487.00
06.08.2025	50.30	48.50	50.09	48.60	1,080,264.00
07.08.2025	49.21	46.90	49.09	48.21	1,707,240.00
08.08.2025	51.32	45.53	51.00	45.78	3,047,043.00
11.08.2025	47.14	44.43	45.00	46.70	1,639,683.00
12.08.2025	49.07	47.15	47.98	49.03	1,297,692.00
13.08.2025	52.28	49.11	49.56	51.83	1,816,241.00
14.08.2025	52.48	50.67	51.80	50.91	1,120,785.00
15.08.2025	51.66	49.88	51.59	50.60	783,952.00
18.08.2025	52.18	50.56	50.56	51.78	995,874.00
19.08.2025	51.57	49.24	51.39	49.87	1,228,678.00
20.08.2025	50.84	48.26	49.61	50.76	873,501.00
21.08.2025	52.25	50.37	51.16	52.23	1,370,701.00
22.08.2025	53.43	52.15	52.51	52.24	1,049,906.00
25.08.2025	53.78	52.50	52.50	53.04	1,065,805.00
26.08.2025	55.23	53.00	53.09	54.69	1,568,318.00
27.08.2025	55.22	54.21	54.95	54.65	917,942.00
28.08.2025	56.09	54.24	54.81	55.45	1,322,979.00
29.08.2025	55.69	53.07	55.36	53.41	917,246.00
02.09.2025	54.01	51.83	52.43	53.89	842,284.00
03.09.2025	54.48	53.02	54.00	53.26	600,319.00
04.09.2025	53.73	52.69	53.67	53.38	1,013,992.00
05.09.2025	63.30	56.10	56.28	62.52	4,171,812.00
08.09.2025	63.46	60.41	63.12	62.36	2,492,867.00
09.09.2025	63.38	61.90	63.05	62.51	1,762,501.00
10.09.2025	64.47	62.07	63.17	62.22	2,200,152.00
11.09.2025	64.03	61.33	62.00	63.80	1,408,156.00
12.09.2025	64.50	63.25	63.86	64.33	1,289,379.00
15.09.2025	65.99	63.34	64.66	63.80	1,264,864.00
16.09.2025	66.29	63.63	64.78	64.86	1,264,608.00
17.09.2025	65.63	63.32	64.87	64.11	1,492,009.00
18.09.2025	66.01	64.16	64.21	65.50	289,179.00
19.09.2025	66.57	65.13	66.29	66.08	1,627,054.00
22.09.2025	67.96	65.77	66.05	67.23	659,375.00
23.09.2025	70.32	67.37	67.37	68.66	560,474.00
24.09.2025	69.78	65.60	69.42	66.90	818,519.00
25.09.2025	67.19	63.62	64.32	66.93	250,377.00
26.09.2025	68.83	67.32	67.69	68.45	408,636.00
29.09.2025	74.51	70.46	71.97	71.31	792,900.00
30.09.2025	73.00	71.20	71.38	72.22	512,473.00
01.10.2025	73.74	70.95	71.68	73.47	994,507.00
02.10.2025	75.14	72.64	74.25	73.44	1,173,913.00
03.10.2025	75.94	72.60	74.92	72.60	460,975.00
06.10.2025	74.99	72.86	73.78	74.25	334,096.00
07.10.2025	75.53	72.96	74.58	75.18	418,522.00
08.10.2025	77.87	74.87	75.86	76.59	301,672.00
09.10.2025	77.92	74.39	77.15	74.52	428,244.00
10.10.2025	77.04	74.01	75.90	74.73	646,372.00
13.10.2025	79.25	75.93	76.33	79.06	477,653.00
14.10.2025	80.32	75.63	77.77	76.95	571,437.00
15.10.2025	80.03	75.02	78.40	76.00	857,602.00
16.10.2025	77.94	75.61	76.64	76.86	456,846.00
17.10.2025	76.65	72.80	75.62	75.00	532,221.00
20.10.2025	78.38	76.25	76.28	78.26	321,753.00
21.10.2025	79.26	77.09	79.25	79.01	358,580.00
22.10.2025	79.67	75.52	78.75	77.21	939,152.00
23.10.2025	82.14	77.63	77.63	81.96	525,366.00
24.10.2025	85.02	82.50	83.93	84.12	465,258.00
27.10.2025	86.37	83.11	85.65	83.86	635,244.00
28.10.2025	86.92	83.80	84.75	85.38	436,049.00
29.10.2025	87.26	85.00	85.64	85.78	415,647.00
30.10.2025	88.82	85.14	85.76	85.61	516,656.00
31.10.2025	87.59	83.82	86.79	84.19	624,175.00
03.11.2025	87.91	84.44	85.79	87.05	443,835.00
04.11.2025	87.21	82.77	84.20	84.74	511,202.00
05.11.2025	85.38	78.20	84.08	79.70	1,469,404.00
06.11.2025	80.29	74.51	79.56	74.98	1,251,003.00
07.11.2025	71.89	59.09	64.55	70.72	2,934,159.00
10.11.2025	73.99	70.11	71.99	72.31	761,637.00
11.11.2025	72.55	68.63	71.86	69.31	722,200.00
12.11.2025	70.18	67.14	69.94	67.84	651,961.00
13.11.2025	67.00	59.50	67.00	59.98	1,355,715.00
14.11.2025	62.16	57.31	57.35	60.28	1,106,091.00
17.11.2025	60.01	57.60	59.57	58.31	655,003.00
18.11.2025	59.81	55.61	56.56	58.98	979,601.00
19.11.2025	62.00	59.15	59.33	60.93	963,906.00
20.11.2025	64.84	58.85	63.58	58.95	981,568.00
21.11.2025	60.23	55.38	58.58	60.08	1,182,359.00
24.11.2025	63.99	60.38	61.52	63.94	1,169,965.00
25.11.2025	65.47	62.55	63.87	64.98	1,058,369.00
26.11.2025	68.31	65.00	66.24	67.45	591,073.00
28.11.2025	68.60	66.80	67.88	67.11	264,940.00
01.12.2025	65.78	63.68	65.14	63.73	463,067.00
02.12.2025	66.39	63.61	64.65	63.83	438,980.00
03.12.2025	66.34	62.42	64.10	66.16	325,089.00
04.12.2025	68.68	65.30	65.68	66.43	550,943.00
05.12.2025	67.07	64.26	66.84	65.42	383,091.00
08.12.2025	68.20	65.19	66.63	66.04	541,601.00
09.12.2025	66.72	63.53	65.82	63.77	511,060.00
10.12.2025	67.50	63.73	64.97	67.25	590,985.00
11.12.2025	69.94	65.68	66.42	69.44	618,598.00
12.12.2025	71.36	67.76	69.49	68.48	797,813.00
15.12.2025	70.99	67.60	68.95	68.14	462,697.00
16.12.2025	69.82	65.89	69.07	67.23	771,740.00
17.12.2025	68.46	64.18	66.89	64.96	1,156,464.00
18.12.2025	70.88	67.04	67.76	68.28	1,268,365.00
19.12.2025	72.56	68.79	68.93	71.76	2,963,460.00
22.12.2025	78.97	71.95	72.81	78.90	812,826.00
23.12.2025	81.00	76.22	78.43	79.95	535,443.00
24.12.2025	80.83	79.00	80.33	80.66	1,197,220.00
26.12.2025	80.90	77.00	80.81	77.49	344,424.00
29.12.2025	77.83	75.54	76.03	77.61	429,558.00
30.12.2025	78.00	73.59	77.69	74.61	540,617.00
31.12.2025	75.02	72.41	74.83	73.19	399,929.00
02.01.2026	77.24	72.00	74.03	76.87	767,771.00
05.01.2026	84.47	78.89	78.79	83.94	1,181,112.00
06.01.2026	90.49	83.50	85.02	90.43	1,081,137.00
07.01.2026	94.17	88.18	90.06	91.89	1,300,323.00
08.01.2026	104.75	96.01	96.92	101.28	1,916,599.00
09.01.2026	109.22	103.14	103.71	106.19	1,333,339.00
12.01.2026	108.38	103.88	104.60	107.38	708,754.00
13.01.2026	108.63	102.26	108.14	107.55	1,027,598.00
14.01.2026	109.87	104.00	106.52	107.97	950,128.00
15.01.2026	112.00	106.86	109.87	109.49	798,836.00
16.01.2026	110.76	107.60	109.80	108.50	882,107.00
20.01.2026	111.59	105.00	106.78	106.32	870,789.00
21.01.2026	108.25	97.85	107.31	104.85	1,197,381.00
22.01.2026	116.28	107.66	116.81	111.54	1,734,441.00
23.01.2026	116.00	106.80	113.66	108.22	1,082,994.00
26.01.2026	110.38	105.20	107.68	108.54	542,066.00
27.01.2026	113.59	109.80	111.50	113.29	497,960.00
28.01.2026	117.87	112.57	114.90	115.37	1,540,977.00
29.01.2026	118.38	109.24	116.76	110.93	587,309.00
30.01.2026	112.45	102.15	108.88	103.83	818,144.00
02.02.2026	104.00	100.00	102.36	102.93	719,170.00
03.02.2026	111.77	105.53	106.00	111.75	505,613.00
04.02.2026	112.50	92.91	111.85	97.86	1,083,252.00
05.02.2026	97.72	89.43	95.70	89.74	1,039,091.00
06.02.2026	95.59	90.46	92.74	95.42	934,409.00
09.02.2026	98.78	94.50	96.13	97.44	735,788.00
10.02.2026	98.47	89.26	97.67	91.25	1,104,100.00
11.02.2026	92.48	79.00	92.11	79.52	2,248,223.00
12.02.2026	81.56	76.96	79.62	78.72	1,871,539.00
13.02.2026	79.05	75.46	78.25	75.74	1,075,875.00
17.02.2026	75.86	73.12	74.31	75.16	1,247,284.00
18.02.2026	81.13	75.00	75.22	80.99	2,065,200.00
19.02.2026	88.60	82.17	83.36	88.46	1,999,535.00
20.02.2026	88.50	79.56	87.70	81.59	1,175,076.00
23.02.2026	82.67	79.61	81.22	81.28	728,661.00
24.02.2026	84.17	77.54	80.80	83.60	813,390.00
25.02.2026	85.38	81.72	84.42	83.41	602,226.00
26.02.2026	88.39	82.00	83.86	88.35	1,071,219.00
27.02.2026	88.29	85.11	86.18	88.13	2,667,291.00
02.03.2026	103.00	92.06	92.60	93.04	3,012,939.00
03.03.2026	92.19	85.16	90.00	91.54	1,142,040.00
04.03.2026	99.66	90.65	92.15	98.94	1,326,587.00
05.03.2026	99.96	92.09	96.58	97.11	964,471.00
06.03.2026	105.63	97.26	98.49	100.59	2,168,593.00
09.03.2026	106.82	99.50	101.51	106.17	1,561,790.00
10.03.2026	107.50	101.47	106.89	102.81	819,017.00
11.03.2026	106.04	100.20	101.50	104.86	593,888.00
12.03.2026	104.77	97.26	104.02	99.02	964,623.00
13.03.2026	103.55	96.55	101.55	99.95	764,164.00
16.03.2026	105.34	100.61	102.72	104.16	884,164.00
17.03.2026	105.00	101.00	103.54	104.15	990,734.00
18.03.2026	106.09	101.27	103.05	101.54	626,913.00
19.03.2026	106.13	95.29	97.69	106.01	974,280.00
20.03.2026	107.30	99.21	105.76	99.42	1,223,951.00
23.03.2026	105.34	99.41	99.41	102.41	628,538.00
24.03.2026	104.19	98.79	101.00	101.85	925,433.00
25.03.2026	108.47	99.32	105.08	99.58	1,274,329.00
26.03.2026	105.99	86.00	99.99	86.01	1,496,835.00
27.03.2026	88.98	83.58	86.12	84.06	1,366,013.00
30.03.2026	87.33	74.75	85.64	74.82	1,114,190.00
31.03.2026	81.22	75.34	76.08	80.07	1,288,809.00
01.04.2026	86.46	80.58	81.72	82.76	1,031,180.00
02.04.2026	88.94	79.06	80.24	85.82	830,653.00
06.04.2026	89.00	85.50	87.11	86.12	527,753.00
07.04.2026	86.10	80.12	85.40	81.97	822,869.00
08.04.2026	90.74	86.43	88.91	87.77	1,144,755.00
09.04.2026	89.93	84.13	87.38	84.28	555,670.00
10.04.2026	85.46	80.96	84.85	82.48	597,126.00
13.04.2026	88.48	82.36	82.57	87.81	755,161.00
14.04.2026	92.44	88.80	89.81	90.16	397,184.00
15.04.2026	94.19	90.21	91.99	92.47	768,268.00
16.04.2026	94.26	87.34	93.09	87.89	680,019.00

צרו איתנו קשר *5988