גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > און הולדינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20:37

תמצית

גרפים

עסקאות

פורום

חדשות

מניית און הולדינג

On Holding

מניה ONON ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.55	35.55	35.55	35.55	0.00
16:50	35.23	35.23	35.23	35.23	214,022.00
17:00	35.26	35.26	35.26	35.26	333,313.00
17:10	35.12	35.12	35.12	35.12	212,494.00
17:20	35.14	35.14	35.14	35.14	218,899.00
17:30	35.275	35.275	35.275	35.275	132,375.00
17:40	35.34	35.34	35.34	35.34	112,311.00
17:50	35.24	35.24	35.24	35.24	79,182.00
18:00	35.305	35.305	35.305	35.305	153,360.00
18:10	35.65	35.65	35.65	35.65	127,967.00
18:20	35.57	35.57	35.57	35.57	64,902.00
18:30	35.599	35.599	35.599	35.599	129,188.00
18:40	35.63	35.63	35.63	35.63	125,436.00
18:50	35.56	35.56	35.56	35.56	53,892.00
19:00	35.54	35.54	35.54	35.54	52,470.00
19:10	35.515	35.515	35.515	35.515	41,492.00
19:20	35.47	35.47	35.47	35.47	123,729.00
19:30	35.495	35.495	35.495	35.495	71,481.00
19:40	35.5	35.5	35.5	35.5	79,219.00
19:50	35.515	35.515	35.515	35.515	45,320.00
20:00	35.47	35.47	35.47	35.47	45,050.00
20:10	35.5	35.5	35.5	35.5	54,149.00
20:20	35.58	35.58	35.58	35.58	164,608.00
20:30	35.58	35.58	35.58	35.58	54,963.00
20:40	35.61	35.61	35.61	35.61	50,936.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	34.85	34.665	34.85	34.76	3,005,512.00
09.10.2026 17:30	34.94	34.7445	34.76	34.915	4,168,103.00
09.10.2026 18:00	35.01	34.7201	34.925	34.745	5,809,197.00
09.10.2026 18:30	34.845	34.69	34.73	34.795	6,753,905.00
09.10.2026 19:00	35	34.79	34.815	35	7,675,620.00
09.10.2026 19:30	35.08	34.99	34.99	35.03	10,623,534.00
09.10.2026 20:00	35.095	34.93	35.025	35.085	7,240,848.00
09.10.2026 20:30	35.095	35.025	35.075	35.07	10,584,262.00
09.10.2026 21:00	35.07	34.935	35.07	34.98	10,182,270.00
09.10.2026 21:30	35.055	34.92	34.985	34.935	10,951,157.00
09.10.2026 22:00	35.035	34.9202	34.93	35.03	12,746,282.00
09.10.2026 22:30	35.16	34.915	35.035	35.02	12,386,054.00
12.10.2026 16:30	35.2725	34.8	34.91	35.07	374,026.00
12.10.2026 17:00	35.115	34.885	35.11	34.895	1,764,910.00
12.10.2026 17:30	35.075	34.7414	34.91	34.75	3,050,976.00
12.10.2026 18:00	35.035	34.705	34.7195	35.035	3,765,954.00
12.10.2026 18:30	35.04	34.89	35.03	35.01	5,541,461.00
12.10.2026 19:00	35.11	34.96	35.0101	35.03	5,594,241.00
12.10.2026 19:30	35.115	35.02	35.025	35.095	6,131,161.00
12.10.2026 20:00	35.18	35.075	35.08	35.18	6,201,583.00
12.10.2026 20:30	35.22	35.13	35.195	35.13	6,291,376.00
12.10.2026 21:00	35.215	35.12	35.14	35.145	6,112,440.00
12.10.2026 21:30	35.155	35.02	35.145	35.02	6,061,476.00
12.10.2026 22:00	35.04	34.89	35.025	35.025	6,911,287.00
12.10.2026 22:30	35.345	35.025	35.03	35.345	8,010,470.00
13.10.2026 16:30	35.76	35.22	35.41	35.24	485,275.00
13.10.2026 17:00	35.465	35.18	35.22	35.4317	1,838,896.00
13.10.2026 17:30	35.345	35.17	35.34	35.2722	3,267,123.00
13.10.2026 18:00	35.33	35.13	35.27	35.3	2,794,453.00
13.10.2026 18:30	35.3499	35.23	35.285	35.295	3,646,888.00
13.10.2026 19:00	35.31	35.14	35.305	35.145	3,995,917.00
13.10.2026 19:30	35.225	35.12	35.135	35.225	4,883,908.00
13.10.2026 20:00	35.27	35.16	35.1801	35.2625	6,683,137.00
13.10.2026 20:30	35.35	35.285	35.29	35.33	6,842,523.00
13.10.2026 21:00	35.605	35.32	35.32	35.6023	8,717,882.00
13.10.2026 21:30	35.665	35.5818	35.605	35.605	6,061,642.00
13.10.2026 22:00	35.695	35.475	35.615	35.475	7,796,097.00
13.10.2026 22:30	35.595	35.435	35.4525	35.45	10,921,556.00
14.10.2026 16:30	35.7	35.42	35.51	35.55	227,289.00
14.10.2026 17:00	35.57	35.115	35.57	35.2	1,498,735.00
14.10.2026 17:30	35.3314	35.1714	35.22	35.28	3,408,762.00
14.10.2026 18:00	35.335	35.15	35.295	35.23	4,713,043.00
14.10.2026 18:30	35.21	35.02	35.21	35.115	7,313,281.00
14.10.2026 19:00	35.18	35.045	35.13	35.085	6,704,361.00
14.10.2026 19:30	35.2	35.075	35.08	35.19	7,661,658.00
14.10.2026 20:00	35.375	35.125	35.225	35.28	10,446,279.00
14.10.2026 20:30	35.3105	35.105	35.29	35.155	9,108,985.00
14.10.2026 21:00	35.25	35.005	35.15	35.25	11,198,602.00
14.10.2026 21:30	35.285	35.19	35.245	35.245	12,230,148.00
14.10.2026 22:00	35.335	35.17	35.235	35.285	14,548,066.00
14.10.2026 22:30	35.525	35.265	35.3	35.465	14,615,777.00
15.10.2026 16:30	36.04	35.17	35.775	35.28	1,108,907.00
15.10.2026 17:00	35.36	34.9	35.31	35.215	3,003,678.00
15.10.2026 17:30	35.47	35.16	35.24	35.47	4,423,039.00
15.10.2026 18:00	35.7054	35.435	35.48	35.67	5,968,660.00
15.10.2026 18:30	35.705	35.53	35.705	35.54	7,104,631.00
15.10.2026 19:00	35.56	35.43	35.56	35.499	8,257,743.00
15.10.2026 19:30	35.539	35.41	35.515	35.485	9,386,975.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	42.35	41.46	41.80	41.99	2,173,332.00
17.10.2025	42.14	41.48	41.72	41.82	1,736,018.00
20.10.2025	42.52	41.43	42.00	41.46	1,709,628.00
21.10.2025	43.42	41.16	41.33	42.92	2,053,597.00
22.10.2025	43.49	42.05	43.05	42.27	1,849,683.00
23.10.2025	43.35	41.88	42.07	43.22	1,799,657.00
24.10.2025	42.65	41.21	41.81	41.71	3,877,752.00
27.10.2025	42.95	41.71	42.30	42.21	2,362,811.00
28.10.2025	41.99	40.35	41.75	41.17	3,629,701.00
29.10.2025	40.73	38.69	40.57	39.28	4,779,589.00
30.10.2025	39.21	37.14	39.12	37.21	6,242,315.00
31.10.2025	37.81	36.65	37.25	37.15	4,023,867.00
03.11.2025	37.42	35.78	37.00	36.47	3,661,590.00
04.11.2025	36.27	35.35	35.64	36.20	3,613,694.00
05.11.2025	37.16	35.68	36.15	36.09	3,976,878.00
06.11.2025	36.12	34.89	35.82	35.53	3,768,369.00
07.11.2025	35.93	34.38	35.31	35.01	4,813,352.00
10.11.2025	35.97	34.40	35.97	34.95	5,306,683.00
11.11.2025	35.96	34.87	35.63	35.20	6,120,291.00
12.11.2025	44.87	41.01	43.90	41.52	28,200,440.00
13.11.2025	44.72	41.45	42.29	42.40	10,996,900.00
14.11.2025	44.14	42.01	42.33	42.50	6,928,822.00
17.11.2025	42.90	41.08	42.26	41.41	3,524,509.00
18.11.2025	42.71	41.24	41.79	42.65	3,183,179.00
19.11.2025	43.46	42.18	42.65	43.30	2,857,847.00
20.11.2025	43.57	41.33	42.96	41.42	3,925,514.00
21.11.2025	42.07	40.45	41.75	41.28	3,541,361.00
24.11.2025	41.59	40.63	41.15	40.78	2,239,033.00
25.11.2025	42.85	40.26	40.76	41.75	3,389,584.00
26.11.2025	43.44	41.51	41.97	43.18	2,509,300.00
28.11.2025	44.24	43.28	43.37	43.96	1,713,172.00
01.12.2025	45.38	43.17	43.30	44.71	4,207,453.00
02.12.2025	46.05	44.87	44.95	45.15	3,116,717.00
03.12.2025	47.58	45.15	45.35	47.08	3,361,408.00
04.12.2025	47.87	46.30	47.61	46.52	1,854,524.00
05.12.2025	48.16	46.57	46.75	48.14	3,046,591.00
08.12.2025	47.90	45.84	47.84	47.02	2,861,761.00
09.12.2025	47.74	46.54	47.01	47.30	1,443,970.00
10.12.2025	49.52	47.60	47.69	48.72	3,631,255.00
11.12.2025	49.58	47.80	48.19	49.51	2,747,551.00
12.12.2025	50.02	48.57	49.48	48.75	1,892,468.00
15.12.2025	48.90	47.23	48.90	47.84	2,477,189.00
16.12.2025	49.54	47.94	48.13	48.33	2,338,633.00
17.12.2025	48.62	47.75	48.25	48.10	1,519,318.00
18.12.2025	49.78	48.27	48.51	48.45	1,858,368.00
19.12.2025	48.90	47.79	47.75	48.58	2,141,458.00
22.12.2025	49.00	47.84	48.96	48.14	1,766,080.00
23.12.2025	48.18	47.51	48.06	47.90	1,682,581.00
24.12.2025	47.80	46.40	47.74	46.49	1,090,914.00
26.12.2025	46.96	46.16	46.73	46.78	1,413,850.00
29.12.2025	47.91	46.43	46.53	47.47	1,743,734.00
30.12.2025	48.19	47.35	47.53	47.45	2,596,252.00
31.12.2025	47.40	46.23	47.12	46.49	1,522,451.00
02.01.2026	47.60	46.67	46.95	46.97	1,600,872.00
05.01.2026	49.69	47.42	47.29	48.97	2,759,428.00
06.01.2026	50.17	48.08	49.03	49.03	3,412,381.00
07.01.2026	49.76	48.42	48.80	48.66	2,092,177.00
08.01.2026	51.06	48.25	48.48	50.62	2,077,796.00
09.01.2026	51.08	48.53	49.54	49.12	3,128,659.00
12.01.2026	50.29	47.89	48.50	48.93	2,441,101.00
13.01.2026	48.81	47.12	48.67	47.27	2,919,113.00
14.01.2026	47.30	44.85	47.30	45.08	3,502,542.00
15.01.2026	46.25	44.22	44.77	46.02	3,782,656.00
16.01.2026	46.21	44.99	45.88	45.05	2,263,900.00
20.01.2026	46.14	44.10	45.17	44.12	3,175,181.00
21.01.2026	47.04	45.34	45.57	46.30	3,401,768.00
22.01.2026	47.30	46.21	46.35	46.62	1,428,501.00
23.01.2026	46.98	45.42	46.73	45.98	1,505,178.00
26.01.2026	46.62	45.72	46.00	46.47	1,746,642.00
27.01.2026	46.55	45.52	46.42	45.52	1,853,862.00
28.01.2026	46.05	44.10	45.93	44.87	2,459,653.00
29.01.2026	44.92	44.07	44.54	44.92	2,289,235.00
30.01.2026	46.01	44.66	45.78	45.25	3,556,274.00
02.02.2026	46.17	44.97	45.08	45.94	3,054,834.00
03.02.2026	46.13	42.99	45.63	44.17	6,665,748.00
04.02.2026	45.47	43.33	44.12	43.86	2,474,523.00
05.02.2026	43.85	42.28	43.50	42.91	2,387,653.00
06.02.2026	43.85	42.44	43.35	43.47	2,522,235.00
09.02.2026	45.05	43.53	43.59	44.33	1,913,301.00
10.02.2026	46.33	44.25	44.80	45.30	1,688,798.00
11.02.2026	46.13	45.08	45.62	45.29	2,604,420.00
12.02.2026	46.34	43.83	45.52	44.27	2,068,857.00
13.02.2026	45.49	44.40	44.60	45.28	1,551,871.00
17.02.2026	46.67	45.21	45.30	46.65	1,804,554.00
18.02.2026	47.93	46.47	46.60	47.31	1,354,732.00
19.02.2026	48.31	46.72	47.14	48.02	1,435,190.00
20.02.2026	50.29	47.74	48.02	49.44	2,903,398.00
23.02.2026	48.97	46.53	48.20	47.44	2,998,908.00
24.02.2026	47.44	46.26	47.24	46.79	1,482,373.00
25.02.2026	47.19	46.13	46.81	46.64	2,119,666.00
26.02.2026	48.08	46.54	47.05	47.60	2,090,136.00
27.02.2026	47.06	45.86	46.51	46.49	1,833,877.00
02.03.2026	47.26	44.52	44.74	46.77	3,786,128.00
03.03.2026	44.05	40.10	41.03	43.92	10,227,370.00
04.03.2026	43.44	41.79	43.42	43.23	4,503,424.00
05.03.2026	44.12	42.30	43.05	43.36	2,875,450.00
06.03.2026	43.22	41.39	42.71	41.45	2,748,228.00
09.03.2026	41.40	39.06	40.69	41.18	5,675,935.00
10.03.2026	41.68	40.44	41.22	41.06	1,809,972.00
11.03.2026	41.48	39.10	41.36	39.43	4,519,273.00
12.03.2026	40.03	37.81	39.00	37.97	4,761,905.00
13.03.2026	38.35	37.63	38.05	37.99	2,850,329.00
16.03.2026	39.38	37.94	38.06	39.24	3,751,925.00
17.03.2026	40.56	39.65	39.72	39.80	2,165,630.00
18.03.2026	40.34	38.91	39.44	39.06	1,792,726.00
19.03.2026	39.02	38.07	38.17	38.88	1,971,755.00
20.03.2026	38.87	37.30	38.62	37.67	2,349,822.00
23.03.2026	40.52	38.22	38.40	39.86	2,900,389.00
24.03.2026	40.11	39.16	39.38	39.60	2,282,181.00
25.03.2026	37.49	34.70	37.21	35.17	15,018,430.00
26.03.2026	34.95	32.05	34.82	32.10	9,864,964.00
27.03.2026	32.99	31.41	32.04	32.39	7,012,671.00
30.03.2026	33.14	31.75	32.50	31.89	4,043,726.00
31.03.2026	34.24	32.28	32.49	34.02	5,027,916.00
01.04.2026	35.08	33.50	33.61	34.77	4,070,240.00
02.04.2026	34.53	32.83	33.78	33.04	3,586,550.00
06.04.2026	33.97	32.81	32.82	33.68	2,247,450.00
07.04.2026	33.44	31.76	33.32	32.22	8,974,872.00
08.04.2026	35.59	33.56	34.98	33.82	4,675,036.00
09.04.2026	34.53	33.21	33.60	34.43	2,776,772.00
10.04.2026	34.60	33.01	34.46	33.56	3,599,906.00
13.04.2026	34.48	33.15	33.30	34.20	2,589,131.00
14.04.2026	35.85	34.33	34.47	35.58	4,774,528.00
15.04.2026	36.22	35.41	35.98	35.43	3,808,300.00
16.04.2026	36.57	35.41	36.25	35.43	1,972,959.00
17.04.2026	37.77	36.69	36.69	36.94	3,098,958.00
20.04.2026	37.42	35.88	36.33	37.26	2,163,246.00
21.04.2026	37.89	36.44	37.46	36.75	1,608,057.00
22.04.2026	37.12	35.87	36.87	36.58	2,112,934.00
23.04.2026	36.87	35.61	36.63	36.21	1,937,862.00
24.04.2026	36.30	35.10	35.88	36.25	2,036,548.00
27.04.2026	36.25	35.36	35.92	35.93	1,361,345.00
28.04.2026	36.23	35.02	35.78	35.44	2,093,895.00
29.04.2026	35.49	34.88	35.25	35.33	1,565,843.00
30.04.2026	35.98	34.88	35.44	35.60	1,599,456.00
01.05.2026	36.26	34.33	35.96	34.53	3,977,071.00
05.05.2026	34.85	33.81	34.57	34.57	2,694,052.00
06.05.2026	36.07	35.08	35.66	36.05	3,103,978.00
07.05.2026	36.73	35.38	36.16	35.65	3,451,441.00
08.05.2026	35.74	34.82	35.70	35.24	3,277,101.00
11.05.2026	35.08	33.57	35.03	34.03	5,861,188.00
12.05.2026	34.22	31.62	32.31	33.83	8,693,729.00
13.05.2026	35.94	33.62	33.78	35.40	8,568,912.00
14.05.2026	36.97	35.31	35.39	36.82	3,675,222.00
15.05.2026	37.65	35.96	37.14	37.25	4,059,141.00
18.05.2026	38.27	36.85	36.90	38.10	2,698,818.00
19.05.2026	38.30	37.04	38.17	37.34	2,207,887.00
20.05.2026	37.95	36.14	37.12	37.84	3,304,643.00
21.05.2026	39.26	37.01	37.44	39.17	3,368,965.00
22.05.2026	40.16	39.26	39.50	39.79	2,340,542.00
26.05.2026	40.45	39.44	40.09	40.32	2,624,178.00
27.05.2026	41.28	39.59	40.98	39.64	2,681,265.00
28.05.2026	40.07	38.58	39.05	39.74	2,195,593.00
29.05.2026	41.00	39.64	39.80	40.81	1,949,088.00
01.06.2026	41.41	39.60	40.56	39.64	4,271,531.00
02.06.2026	39.24	38.06	39.27	38.33	2,599,024.00
03.06.2026	38.00	36.77	38.00	37.53	1,980,390.00
04.06.2026	37.87	37.05	37.71	37.46	1,719,600.00
05.06.2026	37.63	36.66	37.20	37.09	1,831,884.00
08.06.2026	37.21	35.78	36.44	37.11	2,059,674.00
09.06.2026	38.92	37.29	37.42	38.23	1,897,670.00
10.06.2026	38.49	37.36	37.75	37.99	1,400,495.00
11.06.2026	39.22	37.32	37.32	39.20	2,386,200.00
12.06.2026	39.74	38.49	39.50	38.59	2,021,618.00
15.06.2026	39.74	38.14	39.60	38.69	1,403,361.00
16.06.2026	39.28	37.94	38.70	38.05	2,004,545.00
17.06.2026	39.15	37.60	38.15	37.72	1,792,604.00
18.06.2026	39.20	38.09	38.09	38.85	1,259,835.00
22.06.2026	38.68	35.63	38.45	36.22	4,454,159.00
23.06.2026	36.10	35.09	35.86	35.14	2,162,270.00
24.06.2026	36.92	35.22	35.63	36.91	4,572,999.00
25.06.2026	38.36	36.41	37.73	36.57	2,598,044.00
26.06.2026	37.45	35.68	36.30	37.06	2,036,040.00
29.06.2026	37.33	35.36	36.99	35.43	1,721,355.00
30.06.2026	35.89	34.67	35.29	35.41	3,076,265.00
01.07.2026	36.49	35.27	35.58	35.57	2,359,887.00
02.07.2026	37.25	35.86	36.41	36.83	1,956,503.00
06.07.2026	37.44	36.12	36.86	36.87	2,241,748.00
07.07.2026	37.13	35.88	37.05	36.62	2,027,374.00
08.07.2026	36.18	35.30	36.03	35.36	366,846.00
09.07.2026	37.36	35.67	35.97	36.76	1,567,678.00
10.07.2026	38.82	36.67	37.22	38.45	2,390,505.00
13.07.2026	39.23	37.67	38.90	37.92	1,465,876.00
14.07.2026	38.46	37.50	37.72	37.73	1,183,925.00
15.07.2026	38.43	37.40	37.71	37.47	1,351,329.00
16.07.2026	38.85	36.78	37.87	38.21	1,190,348.00
17.07.2026	38.35	37.05	37.51	37.19	1,470,754.00
20.07.2026	37.85	36.62	37.00	37.65	1,783,371.00
21.07.2026	37.95	36.96	37.47	37.26	1,011,193.00
22.07.2026	37.48	36.08	37.48	36.62	1,910,048.00
23.07.2026	36.44	34.69	36.44	34.84	2,148,237.00
24.07.2026	36.12	34.61	34.88	35.97	3,289,013.00
27.07.2026	37.69	36.74	36.96	37.06	2,192,108.00
28.07.2026	38.37	37.30	37.87	37.89	1,447,901.00
29.07.2026	38.76	37.13	37.41	37.92	1,528,850.00
30.07.2026	37.41	36.51	37.33	37.09	1,705,650.00
31.07.2026	37.00	36.23	36.69	36.25	1,332,179.00
03.08.2026	38.35	37.42	37.78	37.95	2,330,083.00
04.08.2026	38.50	37.58	38.38	37.63	1,670,257.00
05.08.2026	38.72	37.67	37.90	38.20	1,386,807.00
06.08.2026	38.30	37.13	38.06	37.35	1,674,439.00
07.08.2026	38.04	37.19	37.90	37.55	2,315,888.00
10.08.2026	39.05	37.60	38.37	38.81	4,411,829.00
11.08.2026	31.75	30.11	31.57	30.91	23,286,730.00
12.08.2026	31.99	30.61	31.90	31.00	7,927,459.00
13.08.2026	31.59	30.45	31.39	31.58	6,259,160.00
14.08.2026	32.75	31.27	31.50	32.23	4,779,206.00
17.08.2026	32.93	31.08	32.80	31.34	5,228,049.00
18.08.2026	31.62	30.84	31.44	31.03	4,482,874.00
19.08.2026	31.68	30.98	31.40	31.25	3,028,533.00
20.08.2026	31.04	29.63	31.00	29.90	4,825,697.00
21.08.2026	30.36	29.91	30.09	30.02	2,355,607.00
24.08.2026	30.25	29.26	30.02	29.52	3,596,186.00
25.08.2026	29.08	28.55	28.89	28.82	4,583,992.00
26.08.2026	29.40	28.65	28.94	29.24	3,515,391.00
27.08.2026	29.67	28.82	29.48	28.95	2,793,303.00
28.08.2026	29.49	28.85	29.30	28.86	2,509,997.00
31.08.2026	28.83	28.20	28.66	28.51	2,683,203.00
01.09.2026	28.27	27.71	28.02	27.75	2,875,607.00
02.09.2026	27.98	27.56	27.75	27.80	2,988,805.00
03.09.2026	28.38	27.65	27.95	28.37	2,224,115.00
04.09.2026	28.36	27.80	27.90	27.99	3,170,582.00
08.09.2026	28.14	27.10	28.00	27.28	4,988,864.00
09.09.2026	27.86	26.82	26.93	26.83	3,633,998.00
10.09.2026	27.14	26.60	26.75	26.86	3,782,997.00
11.09.2026	27.97	27.20	27.34	27.42	3,678,540.00
14.09.2026	27.74	27.25	27.32	27.48	2,573,174.00
15.09.2026	27.41	26.62	27.22	26.76	4,346,350.00
16.09.2026	27.78	26.88	27.02	27.16	3,724,151.00
17.09.2026	27.68	26.36	27.60	27.32	5,830,825.00
18.09.2026	28.35	27.02	28.32	27.26	11,047,200.00
21.09.2026	27.86	26.91	27.59	27.33	6,285,973.00
22.09.2026	31.16	29.37	30.16	29.40	24,510,970.00
23.09.2026	30.77	29.50	29.94	30.16	7,909,973.00
24.09.2026	30.75	29.70	30.30	30.47	5,555,448.00
25.09.2026	31.00	29.75	30.70	29.96	5,765,289.00
28.09.2026	30.24	29.28	29.70	30.00	3,355,635.00
29.09.2026	30.26	29.50	30.05	29.55	3,353,036.00
30.09.2026	29.75	29.17	29.70	29.62	3,259,985.00
01.10.2026	30.35	29.56	29.90	30.21	5,641,964.00
02.10.2026	30.98	29.68	30.31	30.82	6,945,342.00
05.10.2026	31.91	30.82	31.00	31.90	4,485,726.00
06.10.2026	33.17	31.71	31.92	33.14	5,467,463.00
07.10.2026	33.31	32.56	32.90	33.22	3,735,285.00
08.10.2026	34.28	32.67	32.87	34.03	6,294,313.00
09.10.2026	35.17	33.85	34.05	35.09	5,204,903.00
12.10.2026	35.36	34.69	34.99	35.36	3,729,395.00
13.10.2026	35.85	35.12	35.40	35.47	3,731,648.00
14.10.2026	35.72	34.98	35.46	35.51	5,359,277.00

צרו איתנו קשר *5988