גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיו.אקס.או. > גרפים

עדכון אחרון 18:45

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיו.אקס.או.

QXO

מניה QXO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.06	25.06	25.06	25.06	0.00
16:50	24.65	24.65	24.65	24.65	210,484.00
17:00	24.81	24.81	24.81	24.81	220,698.00
17:10	24.995	24.995	24.995	24.995	218,905.00
17:20	25.08	25.08	25.08	25.08	183,544.00
17:30	25.17	25.17	25.17	25.17	131,114.00
17:40	25.335	25.335	25.335	25.335	95,882.00
17:50	25.39	25.39	25.39	25.39	100,306.00
18:00	25.38	25.38	25.38	25.38	78,869.00
18:10	25.15	25.15	25.15	25.15	173,255.00
18:20	25.055	25.055	25.055	25.055	90,472.00
18:30	24.9	24.9	24.9	24.9	64,837.00
18:40	24.915	24.915	24.915	24.915	87,557.00
18:50	24.935	24.935	24.935	24.935	80,761.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	21.585	21.425	21.5324	21.505	486,800.00
13.04.2026 17:30	21.625	21.495	21.495	21.62	615,401.00
13.04.2026 18:00	21.605	21.5	21.565	21.565	1,013,179.00
13.04.2026 18:30	21.67	21.52	21.53	21.645	1,470,451.00
13.04.2026 19:00	21.85	21.595	21.645	21.85	1,610,985.00
13.04.2026 19:30	22.045	21.82	21.85	21.985	1,644,329.00
13.04.2026 20:00	22.055	21.92	21.985	22.03	1,735,109.00
13.04.2026 20:30	22.06	21.97	22.02	22.045	2,052,098.00
13.04.2026 21:00	22.205	22.045	22.045	22.155	3,937,555.00
13.04.2026 21:30	22.25	22.165	22.19	22.215	4,552,509.00
13.04.2026 22:00	22.235	22.12	22.215	22.12	4,195,337.00
13.04.2026 22:30	22.185	22.1025	22.125	22.155	3,765,928.00
14.04.2026 16:30	23.195	22.5	22.5	23.13	269,759.00
14.04.2026 17:00	23.17	22.975	23.055	23.13	787,231.00
14.04.2026 17:30	23.25	23.035	23.1	23.25	1,057,231.00
14.04.2026 18:00	23.265	23.115	23.22	23.22	1,455,064.00
14.04.2026 18:30	23.31	23.215	23.23	23.215	2,766,720.00
14.04.2026 19:00	23.18	23.115	23.18	23.13	3,594,612.00
14.04.2026 19:30	23.13	23.0001	23.125	23.015	5,092,580.00
14.04.2026 20:00	23.12	22.9703	23.015	23.095	3,631,024.00
14.04.2026 20:30	23.175	23.055	23.095	23.175	5,724,440.00
14.04.2026 21:00	23.24	23.075	23.18	23.115	7,170,493.00
14.04.2026 21:30	23.32	23.115	23.115	23.32	4,821,789.00
14.04.2026 22:00	23.495	23.315	23.315	23.415	6,941,270.00
14.04.2026 22:30	23.49	23.375	23.405	23.375	8,598,468.00
15.04.2026 16:30	23.47	23.05	23.435	23.05	374,243.00
15.04.2026 17:00	23.135	22.95	23.02	23.135	949,709.00
15.04.2026 17:30	23.185	23.03	23.13	23.075	1,102,514.00
15.04.2026 18:00	23.16	23.04	23.04	23.1101	1,205,647.00
15.04.2026 18:30	23.22	23.07	23.105	23.12	1,946,662.00
15.04.2026 19:00	23.16	23.055	23.115	23.065	2,494,249.00
15.04.2026 19:30	23.07	22.945	23.05	22.99	3,402,386.00
15.04.2026 20:00	23.045	22.955	22.995	23.03	4,265,759.00
15.04.2026 20:30	23.15	23.015	23.015	23.08	6,498,014.00
15.04.2026 21:00	23.205	23.02	23.035	23.13	8,831,258.00
15.04.2026 21:30	23.205	23.12	23.125	23.155	8,052,322.00
15.04.2026 22:00	23.23	23.145	23.155	23.1504	7,175,658.00
15.04.2026 22:30	23.23	23.07	23.15	23.23	8,632,575.00
16.04.2026 16:30	23.7725	23.25	23.25	23.56	185,023.00
16.04.2026 17:00	23.84	23.565	23.62	23.79	996,136.00
16.04.2026 17:30	23.9	23.65	23.78	23.8399	1,876,426.00
16.04.2026 18:00	23.9603	23.835	23.85	23.88	2,413,388.00
16.04.2026 18:30	24.2	23.83	23.895	24.195	3,427,166.00
16.04.2026 19:00	24.365	24.2	24.21	24.26	5,072,055.00
16.04.2026 19:30	24.275	24.11	24.251	24.125	6,144,549.00
16.04.2026 20:00	24.13	23.94	24.12	23.995	6,712,101.00
16.04.2026 20:30	24.145	23.985	23.995	24.11	5,203,645.00
16.04.2026 21:00	24.17	24.065	24.09	24.1537	6,739,715.00
16.04.2026 21:30	24.285	24.155	24.155	24.285	6,180,347.00
16.04.2026 22:00	24.385	24.28	24.335	24.3	6,954,822.00
16.04.2026 22:30	24.37	24.15	24.3	24.25	6,904,188.00
17.04.2026 16:30	25.18	24.555	25.011	24.825	791,217.00
17.04.2026 17:00	25.21	24.7799	24.78	25.155	2,346,576.00
17.04.2026 17:30	25.44	25.1782	25.1782	25.195	2,245,917.00
17.04.2026 18:00	25.18	24.84	25.155	24.89	2,951,532.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	21.35	20.41	21.05	20.64	5,295,046.00
31.07.2025	20.77	19.66	20.64	20.06	6,409,380.00
01.08.2025	19.75	19.23	19.70	19.33	6,198,879.00
04.08.2025	19.87	19.23	19.62	19.62	7,986,908.00
05.08.2025	20.15	19.42	20.09	19.42	5,701,322.00
06.08.2025	19.80	19.00	19.72	19.15	4,933,561.00
07.08.2025	19.43	18.76	19.12	19.38	5,168,120.00
08.08.2025	19.49	18.90	19.49	19.28	4,025,073.00
11.08.2025	19.43	18.91	19.33	19.27	7,310,516.00
12.08.2025	20.05	19.08	19.13	19.96	5,119,674.00
13.08.2025	21.39	20.14	20.15	21.06	7,049,885.00
14.08.2025	21.38	19.49	21.02	21.02	8,877,091.00
15.08.2025	21.06	19.73	20.48	20.50	9,673,060.00
18.08.2025	21.05	20.23	20.51	20.63	6,272,343.00
19.08.2025	20.56	19.99	20.56	20.30	6,706,609.00
20.08.2025	20.43	19.05	20.35	19.28	11,621,280.00
21.08.2025	19.35	18.69	19.30	18.82	9,028,329.00
22.08.2025	20.64	18.75	19.07	20.39	14,480,630.00
25.08.2025	21.05	19.86	20.99	20.89	11,274,610.00
26.08.2025	21.22	20.67	21.05	20.93	7,443,292.00
27.08.2025	21.55	20.88	21.08	20.90	6,890,028.00
28.08.2025	21.14	20.80	20.90	21.03	4,386,186.00
29.08.2025	21.17	20.11	21.17	20.13	5,377,911.00
02.09.2025	21.65	20.02	20.13	21.13	11,757,130.00
03.09.2025	21.62	20.47	21.25	20.53	7,032,027.00
04.09.2025	20.80	19.97	20.48	20.64	6,775,722.00
05.09.2025	22.06	20.87	20.87	22.05	10,038,940.00
08.09.2025	22.35	21.65	22.26	21.96	7,391,427.00
09.09.2025	21.99	21.03	21.80	21.48	7,266,963.00
10.09.2025	22.05	21.25	21.36	21.48	7,269,341.00
11.09.2025	21.95	21.19	21.33	21.26	6,057,339.00
12.09.2025	21.37	20.75	21.26	20.77	6,249,138.00
15.09.2025	21.23	20.69	20.85	21.23	4,520,746.00
16.09.2025	21.42	20.30	21.23	20.95	10,435,860.00
17.09.2025	21.53	20.64	21.05	20.94	7,211,347.00
18.09.2025	21.63	20.89	21.17	21.02	3,885,225.00
19.09.2025	21.00	20.40	20.97	20.73	3,037,494.00
22.09.2025	20.78	19.92	20.78	19.93	3,913,118.00
23.09.2025	20.27	19.60	20.04	19.83	5,329,344.00
24.09.2025	20.08	19.35	19.92	19.44	3,414,749.00
25.09.2025	19.23	18.69	18.92	19.25	2,462,866.00
26.09.2025	19.09	18.67	19.06	18.84	2,261,865.00
29.09.2025	19.21	18.73	19.10	18.75	3,362,394.00
30.09.2025	19.06	18.27	18.93	19.06	4,693,439.00
01.10.2025	19.08	18.50	18.94	18.67	5,513,446.00
02.10.2025	20.11	18.73	18.82	19.91	7,552,293.00
03.10.2025	21.14	19.97	20.26	20.24	8,517,901.00
06.10.2025	20.58	19.63	20.58	19.78	4,485,114.00
07.10.2025	19.95	19.45	19.73	19.48	3,447,524.00
08.10.2025	19.92	19.42	19.55	19.91	3,484,728.00
09.10.2025	20.27	19.59	19.64	19.74	2,919,194.00
10.10.2025	19.89	18.58	19.84	18.59	5,053,152.00
13.10.2025	19.01	18.36	18.80	18.51	4,506,123.00
14.10.2025	19.56	18.08	18.23	19.53	5,130,205.00
15.10.2025	19.90	19.12	19.70	19.48	2,677,128.00
16.10.2025	19.55	18.61	19.51	18.93	2,987,422.00
17.10.2025	19.31	18.50	18.93	18.99	2,627,685.00
20.10.2025	19.25	18.77	19.13	19.01	2,218,876.00
21.10.2025	19.99	19.10	19.11	19.55	3,286,920.00
22.10.2025	19.69	18.32	19.42	18.36	4,324,638.00
23.10.2025	18.57	18.09	18.42	18.30	3,799,910.00
24.10.2025	18.86	18.39	18.60	18.39	2,802,356.00
27.10.2025	18.67	18.03	18.59	18.08	3,240,203.00
28.10.2025	18.81	17.98	18.11	18.10	4,416,650.00
29.10.2025	18.85	17.65	18.04	18.51	5,166,283.00
30.10.2025	18.51	17.74	18.44	17.76	3,933,807.00
31.10.2025	17.93	17.51	17.92	17.66	4,156,713.00
03.11.2025	17.83	17.05	17.81	17.31	4,148,798.00
04.11.2025	17.25	16.85	17.05	16.88	3,459,048.00
05.11.2025	17.08	16.47	17.00	16.50	5,751,251.00
06.11.2025	16.60	15.83	16.42	16.14	6,310,250.00
07.11.2025	17.40	15.50	15.99	17.19	7,078,828.00
10.11.2025	18.60	16.90	17.29	18.42	5,278,845.00
11.11.2025	19.18	18.03	18.48	19.01	3,808,195.00
12.11.2025	19.37	18.40	19.10	18.78	3,198,519.00
13.11.2025	18.72	17.48	18.68	17.49	2,885,198.00
14.11.2025	17.79	17.01	17.09	17.48	2,564,470.00
17.11.2025	17.54	16.66	17.48	16.97	2,634,556.00
18.11.2025	17.12	16.53	16.90	16.70	2,767,408.00
19.11.2025	16.91	16.25	16.67	16.30	4,085,516.00
20.11.2025	17.11	15.99	16.52	16.11	3,357,056.00
21.11.2025	17.40	16.10	16.20	16.98	3,577,787.00
24.11.2025	17.34	16.76	17.01	16.83	3,322,265.00
25.11.2025	17.81	16.86	16.97	17.67	4,094,298.00
26.11.2025	18.48	17.60	17.66	18.26	2,655,530.00
28.11.2025	18.74	18.27	18.33	18.73	1,336,135.00
01.12.2025	18.78	18.30	18.64	18.34	4,000,524.00
02.12.2025	19.39	18.44	18.50	19.33	3,600,234.00
03.12.2025	20.35	19.00	19.09	20.00	4,932,296.00
04.12.2025	20.73	19.86	19.89	20.58	3,502,120.00
05.12.2025	21.07	20.39	20.70	20.83	3,521,322.00
08.12.2025	21.41	20.78	20.85	21.29	4,212,282.00
09.12.2025	21.41	20.72	21.23	20.96	3,493,501.00
10.12.2025	21.94	20.89	20.96	21.72	5,033,977.00
11.12.2025	22.22	21.48	21.65	22.12	4,627,902.00
12.12.2025	22.31	21.31	22.31	21.38	5,347,015.00
15.12.2025	21.40	20.92	21.31	21.29	3,610,532.00
16.12.2025	21.64	21.18	21.32	21.33	2,652,725.00
17.12.2025	21.55	20.80	21.23	20.80	2,845,766.00
18.12.2025	21.98	21.18	21.25	21.89	3,036,081.00
19.12.2025	22.08	21.59	21.83	21.84	4,315,871.00
22.12.2025	22.19	21.74	21.99	21.97	2,693,729.00
23.12.2025	21.88	21.48	21.71	21.66	2,362,684.00
24.12.2025	21.73	21.46	21.64	21.57	780,700.00
26.12.2025	21.65	21.23	21.63	21.23	1,138,351.00
29.12.2025	21.47	20.97	21.02	21.05	1,296,709.00
30.12.2025	21.14	20.94	21.05	21.04	3,161,190.00
31.12.2025	21.03	19.22	21.04	19.29	8,209,893.00
02.01.2026	19.92	19.01	19.14	19.71	3,393,825.00
05.01.2026	23.80	20.41	20.41	23.27	14,441,770.00
06.01.2026	24.18	22.82	23.13	23.96	4,626,489.00
07.01.2026	24.54	23.30	24.06	23.40	5,630,162.00
08.01.2026	25.01	23.21	23.40	24.63	5,515,163.00
09.01.2026	25.05	24.19	24.40	25.00	3,784,387.00
12.01.2026	26.20	24.59	25.89	24.80	6,164,450.00
13.01.2026	25.57	24.39	24.99	25.16	5,953,687.00
14.01.2026	25.58	24.52	24.99	25.50	4,019,269.00
15.01.2026	25.91	25.00	25.58	25.02	3,653,078.00
16.01.2026	24.38	23.50	23.50	23.80	15,526,650.00
20.01.2026	24.00	23.21	23.37	23.53	4,799,099.00
21.01.2026	23.72	23.03	23.65	23.48	4,570,477.00
22.01.2026	24.49	23.91	24.11	24.12	5,819,886.00
23.01.2026	24.10	23.36	24.10	23.91	4,336,669.00
26.01.2026	24.01	23.55	23.84	23.97	3,316,170.00
27.01.2026	24.25	23.45	24.02	23.64	3,022,207.00
28.01.2026	23.90	23.11	23.86	23.22	2,707,868.00
29.01.2026	23.24	22.52	23.14	22.84	3,572,305.00
30.01.2026	22.78	21.98	22.50	22.20	3,239,319.00
02.02.2026	22.45	21.59	22.00	22.09	3,454,568.00
03.02.2026	23.22	22.12	22.25	22.84	4,552,596.00
04.02.2026	23.56	22.28	22.92	23.13	4,367,111.00
05.02.2026	23.07	20.92	22.75	21.05	4,668,649.00
06.02.2026	23.13	21.49	21.50	22.99	4,825,465.00
09.02.2026	23.45	22.82	23.04	23.31	2,557,913.00
10.02.2026	23.64	23.03	23.41	23.21	6,979,289.00
11.02.2026	27.14	24.38	24.38	27.07	9,875,255.00
12.02.2026	27.54	25.80	26.93	25.92	5,162,360.00
13.02.2026	27.10	25.48	25.96	27.06	4,540,307.00
17.02.2026	27.51	26.43	27.23	26.81	3,913,755.00
18.02.2026	27.61	26.54	26.70	26.65	3,781,590.00
19.02.2026	26.54	25.85	26.41	26.25	2,757,283.00
20.02.2026	26.29	25.50	25.91	25.55	3,233,753.00
23.02.2026	25.50	24.42	25.25	24.72	2,518,218.00
24.02.2026	25.71	24.73	24.74	25.13	2,076,808.00
25.02.2026	25.40	24.08	25.36	24.20	2,096,633.00
26.02.2026	24.51	23.37	24.40	23.89	3,147,342.00
27.02.2026	23.97	22.76	23.34	23.92	3,863,594.00
02.03.2026	23.62	22.71	23.37	22.93	4,091,090.00
03.03.2026	22.40	21.53	22.33	21.95	3,814,068.00
04.03.2026	23.44	22.03	22.29	23.26	4,650,266.00
05.03.2026	23.37	22.28	22.89	22.88	2,911,326.00
06.03.2026	22.40	21.75	22.20	21.79	2,711,054.00
09.03.2026	21.99	20.75	21.45	21.71	3,450,588.00
10.03.2026	22.02	21.40	21.82	21.59	1,868,730.00
11.03.2026	21.68	20.97	21.44	21.11	2,395,272.00
12.03.2026	21.25	19.43	20.84	19.53	4,662,851.00
13.03.2026	20.61	19.11	19.85	20.19	4,717,261.00
16.03.2026	21.32	20.51	20.80	20.70	5,131,332.00
17.03.2026	21.20	20.43	20.51	20.86	2,480,809.00
18.03.2026	21.08	19.99	20.79	20.12	2,447,417.00
19.03.2026	20.62	19.53	19.51	20.28	3,336,475.00
20.03.2026	20.28	18.48	20.10	18.65	5,683,093.00
23.03.2026	20.40	19.08	19.28	20.30	4,682,889.00
24.03.2026	20.66	19.76	19.99	20.21	2,785,715.00
25.03.2026	20.73	20.05	20.66	20.47	2,648,272.00
26.03.2026	20.83	19.65	20.14	19.67	3,032,589.00
27.03.2026	19.62	18.92	19.37	18.95	3,052,836.00
30.03.2026	19.46	18.06	19.19	18.21	3,581,689.00
31.03.2026	19.78	18.81	18.87	19.41	3,392,193.00
01.04.2026	19.98	19.24	19.73	19.30	7,042,398.00
02.04.2026	19.72	18.42	18.58	19.02	3,721,031.00
06.04.2026	19.25	18.67	18.86	19.03	2,517,556.00
07.04.2026	18.89	18.05	18.74	18.84	3,777,842.00
08.04.2026	21.14	20.13	20.50	20.55	6,019,326.00
09.04.2026	21.30	20.30	20.30	21.19	4,252,089.00
10.04.2026	22.14	21.47	21.49	21.95	4,194,639.00
13.04.2026	22.25	21.18	21.65	22.21	4,454,287.00
14.04.2026	23.50	22.50	22.56	23.35	5,012,427.00
15.04.2026	23.56	22.94	23.52	23.22	6,649,368.00
16.04.2026	24.39	23.22	23.23	24.25	5,098,247.00

צרו איתנו קשר *5988