גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיו.אקס.או. > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיו.אקס.או.

QXO

מניה QXO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.785	21.785	21.785	21.785	0.00
16:50	21.87	21.87	21.87	21.87	186,328.00
17:00	21.7	21.7	21.7	21.7	85,274.00
17:10	21.88	21.88	21.88	21.88	123,037.00
17:20	21.855	21.855	21.855	21.855	72,253.00
17:30	21.775	21.775	21.775	21.775	81,075.00
17:40	21.705	21.705	21.705	21.705	68,664.00
17:50	21.69	21.69	21.69	21.69	137,594.00
18:00	21.65	21.65	21.65	21.65	67,919.00
18:10	21.69	21.69	21.69	21.69	60,645.00
18:20	21.685	21.685	21.685	21.685	37,731.00
18:30	21.615	21.615	21.615	21.615	156,099.00
18:40	21.595	21.595	21.595	21.595	104,237.00
18:50	21.58	21.58	21.58	21.58	142,575.00
19:00	21.605	21.605	21.605	21.605	188,801.00
19:10	21.6361	21.6361	21.6361	21.6361	115,176.00
19:20	21.64	21.64	21.64	21.64	56,484.00
19:30	21.695	21.695	21.695	21.695	41,261.00
19:40	21.76	21.76	21.76	21.76	38,596.00
19:50	21.81	21.81	21.81	21.81	72,434.00
20:00	21.8451	21.8451	21.8451	21.8451	201,078.00
20:10	21.875	21.875	21.875	21.875	92,132.00
20:20	21.955	21.955	21.955	21.955	70,842.00
20:30	22.04	22.04	22.04	22.04	104,793.00
20:40	22.035	22.035	22.035	22.035	35,093.00
20:50	22.185	22.185	22.185	22.185	76,016.00
21:00	22.025	22.025	22.025	22.025	94,237.00
21:10	22.015	22.015	22.015	22.015	165,666.00
21:20	22.055	22.055	22.055	22.055	41,736.00
21:30	22.09	22.09	22.09	22.09	96,712.00
21:40	22.095	22.095	22.095	22.095	102,305.00
21:50	22.071	22.071	22.071	22.071	26,769.00
22:00	22.085	22.085	22.085	22.085	37,877.00
22:10	22.025	22.025	22.025	22.025	50,374.00
22:20	21.965	21.965	21.965	21.965	55,440.00
22:30	21.965	21.965	21.965	21.965	85,479.00
22:40	22.07	22.07	22.07	22.07	616,686.00
22:50	22.167	22.167	22.167	22.167	74,728.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	20.825	20.59	20.6	20.745	460,886.00
05.12.2025 17:30	20.75	20.675	20.745	20.73	327,199.00
05.12.2025 18:00	20.795	20.555	20.765	20.57	779,501.00
05.12.2025 18:30	20.6	20.5365	20.58	20.59	980,499.00
05.12.2025 19:00	20.75	20.57	20.58	20.695	1,155,420.00
05.12.2025 19:30	20.89	20.685	20.71	20.885	1,446,716.00
05.12.2025 20:00	20.94	20.735	20.92	20.81	1,248,461.00
05.12.2025 20:30	20.99	20.7942	20.795	20.97	2,273,288.00
05.12.2025 21:00	20.975	20.915	20.975	20.965	2,651,098.00
05.12.2025 21:30	20.99	20.945	20.97	20.985	2,430,512.00
05.12.2025 22:00	21.065	20.955	20.98	20.995	2,114,260.00
05.12.2025 22:30	20.98	20.805	20.98	20.83	3,143,251.00
08.12.2025 16:30	21.1	20.832	21.1	20.96	105,694.00
08.12.2025 17:00	21.17	20.975	20.975	21.02	221,148.00
08.12.2025 17:30	21.145	20.84	21.04	20.84	543,242.00
08.12.2025 18:00	21.0899	20.805	20.825	21.08	834,776.00
08.12.2025 18:30	21.09	20.945	21.075	21.04	1,008,661.00
08.12.2025 19:00	21.07	20.975	21.02	20.995	1,079,194.00
08.12.2025 19:30	21.09	20.99	21	21.08	1,329,610.00
08.12.2025 20:00	21.41	21.14	21.14	21.255	2,820,072.00
08.12.2025 20:30	21.34	21.155	21.255	21.21	2,292,325.00
08.12.2025 21:00	21.28	21.1525	21.22	21.265	2,971,037.00
08.12.2025 21:30	21.355	21.24	21.29	21.24	2,630,264.00
08.12.2025 22:00	21.31	21.215	21.23	21.295	2,923,019.00
08.12.2025 22:30	21.385	21.265	21.275	21.275	4,234,823.00
09.12.2025 16:30	21.35	21.041	21.35	21.041	119,948.00
09.12.2025 17:00	21.06	20.76	20.99	20.825	549,772.00
09.12.2025 17:30	21.2645	20.815	20.815	21.2645	813,343.00
09.12.2025 18:00	21.35	21.05	21.284	21.055	910,023.00
09.12.2025 18:30	21.23	20.945	21.065	20.9458	1,452,214.00
09.12.2025 19:00	21.05	20.8968	21.005	20.8968	1,675,860.00
09.12.2025 19:30	21.085	20.835	20.93	20.94	1,688,078.00
09.12.2025 20:00	21.03	20.94	20.995	21.03	2,030,757.00
09.12.2025 20:30	21.075	20.945	21.04	21.01	2,003,585.00
09.12.2025 21:00	20.975	20.86	20.975	20.8845	2,941,217.00
09.12.2025 21:30	20.97	20.8699	20.88	20.97	2,107,140.00
09.12.2025 22:00	20.995	20.87	20.95	20.935	3,285,852.00
09.12.2025 22:30	20.99	20.89	20.92	20.96	3,753,537.00
10.12.2025 16:30	21.27	20.9364	20.96	21.195	105,884.00
10.12.2025 17:00	21.295	21.04	21.1702	21.06	321,406.00
10.12.2025 17:30	20.995	20.89	20.985	20.965	358,150.00
10.12.2025 18:00	21.035	20.9404	20.945	21.005	777,408.00
10.12.2025 18:30	21.085	20.99	21.005	21	1,427,860.00
10.12.2025 19:00	21.1	21	21	21.0701	2,100,997.00
10.12.2025 19:30	21.2	21.065	21.065	21.185	1,524,388.00
10.12.2025 20:00	21.23	21.175	21.18	21.185	2,135,697.00
10.12.2025 20:30	21.225	21.15	21.18	21.165	2,228,207.00
10.12.2025 21:00	21.47	21.18	21.18	21.325	2,827,582.00
10.12.2025 21:30	21.445	21.25	21.335	21.445	3,379,106.00
10.12.2025 22:00	21.735	21.38	21.41	21.675	4,884,987.00
10.12.2025 22:30	21.91	21.65	21.685	21.725	5,029,007.00
11.12.2025 16:30	21.93	21.595	21.71	21.715	449,733.00
11.12.2025 17:00	21.96	21.715	21.715	21.72	914,872.00
11.12.2025 17:30	21.735	21.58	21.735	21.695	1,104,207.00
11.12.2025 18:00	21.735	21.545	21.665	21.545	1,283,763.00
11.12.2025 18:30	21.64	21.48	21.555	21.5951	2,309,314.00
11.12.2025 19:00	21.695	21.585	21.585	21.685	2,760,612.00
11.12.2025 19:30	21.89	21.7	21.7	21.83	2,625,644.00
11.12.2025 20:00	22.045	21.805	21.83	21.9999	3,172,464.00
11.12.2025 20:30	22.185	21.95	22.02	22.07	2,452,095.00
11.12.2025 21:00	22.125	22.005	22.075	22.125	3,984,505.00
11.12.2025 21:30	22.135	22.06	22.125	22.06	4,016,233.00
11.12.2025 22:00	22.065	21.94	22.05	21.985	3,547,088.00
11.12.2025 22:30	22.185	21.995	22	22.1	4,514,084.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	21.35	20.41	21.05	20.64	5,295,046.00
31.07.2025	20.77	19.66	20.64	20.06	6,409,380.00
01.08.2025	19.75	19.23	19.70	19.33	6,198,879.00
04.08.2025	19.87	19.23	19.62	19.62	7,986,908.00
05.08.2025	20.15	19.42	20.09	19.42	5,701,322.00
06.08.2025	19.80	19.00	19.72	19.15	4,933,561.00
07.08.2025	19.43	18.76	19.12	19.38	5,168,120.00
08.08.2025	19.49	18.90	19.49	19.28	4,025,073.00
11.08.2025	19.43	18.91	19.33	19.27	7,310,516.00
12.08.2025	20.05	19.08	19.13	19.96	5,119,674.00
13.08.2025	21.39	20.14	20.15	21.06	7,049,885.00
14.08.2025	21.38	19.49	21.02	21.02	8,877,091.00
15.08.2025	21.06	19.73	20.48	20.50	9,673,060.00
18.08.2025	21.05	20.23	20.51	20.63	6,272,343.00
19.08.2025	20.56	19.99	20.56	20.30	6,706,609.00
20.08.2025	20.43	19.05	20.35	19.28	11,621,280.00
21.08.2025	19.35	18.69	19.30	18.82	9,028,329.00
22.08.2025	20.64	18.75	19.07	20.39	14,480,630.00
25.08.2025	21.05	19.86	20.99	20.89	11,274,610.00
26.08.2025	21.22	20.67	21.05	20.93	7,443,292.00
27.08.2025	21.55	20.88	21.08	20.90	6,890,028.00
28.08.2025	21.14	20.80	20.90	21.03	4,386,186.00
29.08.2025	21.17	20.11	21.17	20.13	5,377,911.00
02.09.2025	21.65	20.02	20.13	21.13	11,757,130.00
03.09.2025	21.62	20.47	21.25	20.53	7,032,027.00
04.09.2025	20.80	19.97	20.48	20.64	6,775,722.00
05.09.2025	22.06	20.87	20.87	22.05	10,038,940.00
08.09.2025	22.35	21.65	22.26	21.96	7,391,427.00
09.09.2025	21.99	21.03	21.80	21.48	7,266,963.00
10.09.2025	22.05	21.25	21.36	21.48	7,269,341.00
11.09.2025	21.95	21.19	21.33	21.26	6,057,339.00
12.09.2025	21.37	20.75	21.26	20.77	6,249,138.00
15.09.2025	21.23	20.69	20.85	21.23	4,520,746.00
16.09.2025	21.42	20.30	21.23	20.95	10,435,860.00
17.09.2025	21.53	20.64	21.05	20.94	7,211,347.00
18.09.2025	21.63	20.89	21.17	21.02	3,885,225.00
19.09.2025	21.00	20.40	20.97	20.73	3,037,494.00
22.09.2025	20.78	19.92	20.78	19.93	3,913,118.00
23.09.2025	20.27	19.60	20.04	19.83	5,329,344.00
24.09.2025	20.08	19.35	19.92	19.44	3,414,749.00
25.09.2025	19.23	18.69	18.92	19.25	2,462,866.00
26.09.2025	19.09	18.67	19.06	18.84	2,261,865.00
29.09.2025	19.21	18.73	19.10	18.75	3,362,394.00
30.09.2025	19.06	18.27	18.93	19.06	4,693,439.00
01.10.2025	19.08	18.50	18.94	18.67	5,513,446.00
02.10.2025	20.11	18.73	18.82	19.91	7,552,293.00
03.10.2025	21.14	19.97	20.26	20.24	8,517,901.00
06.10.2025	20.58	19.63	20.58	19.78	4,485,114.00
07.10.2025	19.95	19.45	19.73	19.48	3,447,524.00
08.10.2025	19.92	19.42	19.55	19.91	3,484,728.00
09.10.2025	20.27	19.59	19.64	19.74	2,919,194.00
10.10.2025	19.89	18.58	19.84	18.59	5,053,152.00
13.10.2025	19.01	18.36	18.80	18.51	4,506,123.00
14.10.2025	19.56	18.08	18.23	19.53	5,130,205.00
15.10.2025	19.90	19.12	19.70	19.48	2,677,128.00
16.10.2025	19.55	18.61	19.51	18.93	2,987,422.00
17.10.2025	19.31	18.50	18.93	18.99	2,627,685.00
20.10.2025	19.25	18.77	19.13	19.01	2,218,876.00
21.10.2025	19.99	19.10	19.11	19.55	3,286,920.00
22.10.2025	19.69	18.32	19.42	18.36	4,324,638.00
23.10.2025	18.57	18.09	18.42	18.30	3,799,910.00
24.10.2025	18.86	18.39	18.60	18.39	2,802,356.00
27.10.2025	18.67	18.03	18.59	18.08	3,240,203.00
28.10.2025	18.81	17.98	18.11	18.10	4,416,650.00
29.10.2025	18.85	17.65	18.04	18.51	5,166,283.00
30.10.2025	18.51	17.74	18.44	17.76	3,933,807.00
31.10.2025	17.93	17.51	17.92	17.66	4,156,713.00
03.11.2025	17.83	17.05	17.81	17.31	4,148,798.00
04.11.2025	17.25	16.85	17.05	16.88	3,459,048.00
05.11.2025	17.08	16.47	17.00	16.50	5,751,251.00
06.11.2025	16.60	15.83	16.42	16.14	6,310,250.00
07.11.2025	17.40	15.50	15.99	17.19	7,078,828.00
10.11.2025	18.60	16.90	17.29	18.42	5,278,845.00
11.11.2025	19.18	18.03	18.48	19.01	3,808,195.00
12.11.2025	19.37	18.40	19.10	18.78	3,198,519.00
13.11.2025	18.72	17.48	18.68	17.49	2,885,198.00
14.11.2025	17.79	17.01	17.09	17.48	2,564,470.00
17.11.2025	17.54	16.66	17.48	16.97	2,634,556.00
18.11.2025	17.12	16.53	16.90	16.70	2,767,408.00
19.11.2025	16.91	16.25	16.67	16.30	4,085,516.00
20.11.2025	17.11	15.99	16.52	16.11	3,357,056.00
21.11.2025	17.40	16.10	16.20	16.98	3,577,787.00
24.11.2025	17.34	16.76	17.01	16.83	3,322,265.00
25.11.2025	17.81	16.86	16.97	17.67	4,094,298.00
26.11.2025	18.48	17.60	17.66	18.26	2,655,530.00
28.11.2025	18.74	18.27	18.33	18.73	1,336,135.00
01.12.2025	18.78	18.30	18.64	18.34	4,000,524.00
02.12.2025	19.39	18.44	18.50	19.33	3,600,234.00
03.12.2025	20.35	19.00	19.09	20.00	4,932,296.00
04.12.2025	20.73	19.86	19.89	20.58	3,502,120.00
05.12.2025	21.07	20.39	20.70	20.83	3,521,322.00
08.12.2025	21.41	20.78	20.85	21.29	4,212,282.00
09.12.2025	21.41	20.72	21.23	20.96	3,493,501.00
10.12.2025	21.94	20.89	20.96	21.72	5,033,977.00
11.12.2025	22.22	21.48	21.65	22.12	4,627,902.00

צרו איתנו קשר *5988