גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיו.אקס.או. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיו.אקס.או.

QXO

מניה QXO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.03	14.03	14.03	14.03	0.00
16:50	13.9502	13.9502	13.9502	13.9502	218,904.00
17:00	13.855	13.855	13.855	13.855	233,334.00
17:10	13.87	13.87	13.87	13.87	115,168.00
17:20	13.795	13.795	13.795	13.795	191,425.00
17:30	13.915	13.915	13.915	13.915	142,575.00
17:40	13.95	13.95	13.95	13.95	161,293.00
17:50	13.955	13.955	13.955	13.955	118,197.00
18:00	14.0659	14.0659	14.0659	14.0659	195,298.00
18:10	14.1299	14.1299	14.1299	14.1299	419,652.00
18:20	14.15	14.15	14.15	14.15	350,940.00
18:30	14.06	14.06	14.06	14.06	361,981.00
18:40	14.175	14.175	14.175	14.175	587,375.00
18:50	14.13	14.13	14.13	14.13	192,490.00
19:00	14.1	14.1	14.1	14.1	243,195.00
19:10	14.12	14.12	14.12	14.12	327,859.00
19:20	14.145	14.145	14.145	14.145	190,342.00
19:30	14.145	14.145	14.145	14.145	151,467.00
19:40	14.135	14.135	14.135	14.135	295,756.00
19:50	14.135	14.135	14.135	14.135	57,174.00
20:00	14.085	14.085	14.085	14.085	123,568.00
20:10	14.14	14.14	14.14	14.14	95,795.00
20:20	14.1101	14.1101	14.1101	14.1101	86,224.00
20:30	14.095	14.095	14.095	14.095	97,419.00
20:40	14.095	14.095	14.095	14.095	72,185.00
20:50	14.12	14.12	14.12	14.12	130,697.00
21:00	14.0961	14.0961	14.0961	14.0961	124,773.00
21:10	14.115	14.115	14.115	14.115	140,710.00
21:20	14.095	14.095	14.095	14.095	138,023.00
21:30	14.085	14.085	14.085	14.085	171,935.00
21:40	14.075	14.075	14.075	14.075	146,952.00
21:50	14.075	14.075	14.075	14.075	347,284.00
22:00	14.085	14.085	14.085	14.085	396,439.00
22:10	14.065	14.065	14.065	14.065	246,777.00
22:20	14.035	14.035	14.035	14.035	143,014.00
22:30	14.085	14.085	14.085	14.085	477,516.00
22:40	14.175	14.175	14.175	14.175	251,126.00
22:50	14.175	14.175	14.175	14.175	282,456.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	15	14.646	15	14.685	2,279,053.00
14.08.2026 17:30	14.77	14.535	14.69	14.535	2,832,077.00
14.08.2026 18:00	14.675	14.5213	14.525	14.535	3,455,012.00
14.08.2026 18:30	14.545	14.36	14.54	14.36	5,193,611.00
14.08.2026 19:00	14.51	14.32	14.32	14.455	6,540,235.00
14.08.2026 19:30	14.455	14.305	14.455	14.33	9,664,905.00
14.08.2026 20:00	14.62	14.21	14.29	14.565	15,036,729.00
14.08.2026 20:30	14.58	14.3902	14.565	14.42	16,393,696.00
14.08.2026 21:00	14.5399	14.355	14.405	14.505	13,204,204.00
14.08.2026 21:30	14.6	14.435	14.495	14.56	12,613,110.00
14.08.2026 22:00	14.505	14.345	14.505	14.405	11,129,224.00
14.08.2026 22:30	14.595	14.4	14.405	14.51	12,468,569.00
17.08.2026 16:30	14.327	13.905	14.327	13.95	311,419.00
17.08.2026 17:00	14.185	13.879	13.879	14.185	838,658.00
17.08.2026 17:30	14.2	13.955	14.195	14.035	1,099,905.00
17.08.2026 18:00	14.105	14.0099	14.105	14.095	1,775,112.00
17.08.2026 18:30	14.15	14.06	14.085	14.09	2,438,247.00
17.08.2026 19:00	14.135	14.04	14.095	14.055	3,051,970.00
17.08.2026 19:30	14.0799	14.025	14.0599	14.045	3,771,523.00
17.08.2026 20:00	14.03	13.89	14.01	13.9	3,815,046.00
17.08.2026 20:30	13.9399	13.875	13.905	13.875	4,990,153.00
17.08.2026 21:00	13.905	13.86	13.875	13.905	6,778,957.00
17.08.2026 21:30	13.92	13.87	13.92	13.91	6,892,992.00
17.08.2026 22:00	14.075	13.895	13.9	13.99	5,987,729.00
17.08.2026 22:30	14.095	13.975	13.995	13.98	6,002,405.00
18.08.2026 16:30	13.94	13.79	13.905	13.865	170,584.00
18.08.2026 17:00	13.87	13.605	13.87	13.605	545,029.00
18.08.2026 17:30	13.6099	13.6099	13.6099	13.6099	32,606.00
18.08.2026 18:00	13.665	13.59	13.6	13.615	1,194,004.00
18.08.2026 18:30	13.615	13.575	13.6101	13.605	1,271,531.00
18.08.2026 19:00	13.735	13.61	13.635	13.695	1,418,183.00
18.08.2026 19:30	13.745	13.7	13.7	13.74	2,918,618.00
18.08.2026 20:00	13.76	13.61	13.745	13.625	4,257,580.00
18.08.2026 20:30	13.665	13.58	13.6201	13.6	5,239,873.00
18.08.2026 21:00	13.6658	13.6	13.6	13.635	5,104,634.00
18.08.2026 21:30	13.655	13.57	13.635	13.585	4,426,006.00
18.08.2026 22:00	13.63	13.585	13.585	13.625	6,309,515.00
18.08.2026 22:30	13.62	13.47	13.62	13.505	6,999,980.00
19.08.2026 16:30	14.03	13.83	13.83	13.875	307,205.00
19.08.2026 17:00	13.935	13.775	13.885	13.925	491,421.00
19.08.2026 17:30	14.1066	13.91	13.91	14.105	840,762.00
19.08.2026 18:00	14.195	14.055	14.115	14.105	1,293,282.00
19.08.2026 18:30	14.2091	14.09	14.095	14.1	2,587,815.00
19.08.2026 19:00	14.155	14.095	14.115	14.135	2,939,860.00
19.08.2026 19:30	14.1599	14.0801	14.11	14.13	4,328,256.00
19.08.2026 20:00	14.1599	14.075	14.1432	14.095	5,026,645.00
19.08.2026 20:30	14.12	14.065	14.095	14.095	5,989,538.00
19.08.2026 21:00	14.125	14.065	14.115	14.075	7,050,583.00
19.08.2026 21:30	14.145	14.055	14.075	14.0699	6,680,165.00
19.08.2026 22:00	14.16	14.035	14.06	14.15	8,389,921.00
19.08.2026 22:30	14.195	14.095	14.17	14.12	8,565,327.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	19.35	18.69	19.30	18.82	9,028,329.00
22.08.2025	20.64	18.75	19.07	20.39	14,480,630.00
25.08.2025	21.05	19.86	20.99	20.89	11,274,610.00
26.08.2025	21.22	20.67	21.05	20.93	7,443,292.00
27.08.2025	21.55	20.88	21.08	20.90	6,890,028.00
28.08.2025	21.14	20.80	20.90	21.03	4,386,186.00
29.08.2025	21.17	20.11	21.17	20.13	5,377,911.00
02.09.2025	21.65	20.02	20.13	21.13	11,757,130.00
03.09.2025	21.62	20.47	21.25	20.53	7,032,027.00
04.09.2025	20.80	19.97	20.48	20.64	6,775,722.00
05.09.2025	22.06	20.87	20.87	22.05	10,038,940.00
08.09.2025	22.35	21.65	22.26	21.96	7,391,427.00
09.09.2025	21.99	21.03	21.80	21.48	7,266,963.00
10.09.2025	22.05	21.25	21.36	21.48	7,269,341.00
11.09.2025	21.95	21.19	21.33	21.26	6,057,339.00
12.09.2025	21.37	20.75	21.26	20.77	6,249,138.00
15.09.2025	21.23	20.69	20.85	21.23	4,520,746.00
16.09.2025	21.42	20.30	21.23	20.95	10,435,860.00
17.09.2025	21.53	20.64	21.05	20.94	7,211,347.00
18.09.2025	21.63	20.89	21.17	21.02	3,885,225.00
19.09.2025	21.00	20.40	20.97	20.73	3,037,494.00
22.09.2025	20.78	19.92	20.78	19.93	3,913,118.00
23.09.2025	20.27	19.60	20.04	19.83	5,329,344.00
24.09.2025	20.08	19.35	19.92	19.44	3,414,749.00
25.09.2025	19.23	18.69	18.92	19.25	2,462,866.00
26.09.2025	19.09	18.67	19.06	18.84	2,261,865.00
29.09.2025	19.21	18.73	19.10	18.75	3,362,394.00
30.09.2025	19.06	18.27	18.93	19.06	4,693,439.00
01.10.2025	19.08	18.50	18.94	18.67	5,513,446.00
02.10.2025	20.11	18.73	18.82	19.91	7,552,293.00
03.10.2025	21.14	19.97	20.26	20.24	8,517,901.00
06.10.2025	20.58	19.63	20.58	19.78	4,485,114.00
07.10.2025	19.95	19.45	19.73	19.48	3,447,524.00
08.10.2025	19.92	19.42	19.55	19.91	3,484,728.00
09.10.2025	20.27	19.59	19.64	19.74	2,919,194.00
10.10.2025	19.89	18.58	19.84	18.59	5,053,152.00
13.10.2025	19.01	18.36	18.80	18.51	4,506,123.00
14.10.2025	19.56	18.08	18.23	19.53	5,130,205.00
15.10.2025	19.90	19.12	19.70	19.48	2,677,128.00
16.10.2025	19.55	18.61	19.51	18.93	2,987,422.00
17.10.2025	19.31	18.50	18.93	18.99	2,627,685.00
20.10.2025	19.25	18.77	19.13	19.01	2,218,876.00
21.10.2025	19.99	19.10	19.11	19.55	3,286,920.00
22.10.2025	19.69	18.32	19.42	18.36	4,324,638.00
23.10.2025	18.57	18.09	18.42	18.30	3,799,910.00
24.10.2025	18.86	18.39	18.60	18.39	2,802,356.00
27.10.2025	18.67	18.03	18.59	18.08	3,240,203.00
28.10.2025	18.81	17.98	18.11	18.10	4,416,650.00
29.10.2025	18.85	17.65	18.04	18.51	5,166,283.00
30.10.2025	18.51	17.74	18.44	17.76	3,933,807.00
31.10.2025	17.93	17.51	17.92	17.66	4,156,713.00
03.11.2025	17.83	17.05	17.81	17.31	4,148,798.00
04.11.2025	17.25	16.85	17.05	16.88	3,459,048.00
05.11.2025	17.08	16.47	17.00	16.50	5,751,251.00
06.11.2025	16.60	15.83	16.42	16.14	6,310,250.00
07.11.2025	17.40	15.50	15.99	17.19	7,078,828.00
10.11.2025	18.60	16.90	17.29	18.42	5,278,845.00
11.11.2025	19.18	18.03	18.48	19.01	3,808,195.00
12.11.2025	19.37	18.40	19.10	18.78	3,198,519.00
13.11.2025	18.72	17.48	18.68	17.49	2,885,198.00
14.11.2025	17.79	17.01	17.09	17.48	2,564,470.00
17.11.2025	17.54	16.66	17.48	16.97	2,634,556.00
18.11.2025	17.12	16.53	16.90	16.70	2,767,408.00
19.11.2025	16.91	16.25	16.67	16.30	4,085,516.00
20.11.2025	17.11	15.99	16.52	16.11	3,357,056.00
21.11.2025	17.40	16.10	16.20	16.98	3,577,787.00
24.11.2025	17.34	16.76	17.01	16.83	3,322,265.00
25.11.2025	17.81	16.86	16.97	17.67	4,094,298.00
26.11.2025	18.48	17.60	17.66	18.26	2,655,530.00
28.11.2025	18.74	18.27	18.33	18.73	1,336,135.00
01.12.2025	18.78	18.30	18.64	18.34	4,000,524.00
02.12.2025	19.39	18.44	18.50	19.33	3,600,234.00
03.12.2025	20.35	19.00	19.09	20.00	4,932,296.00
04.12.2025	20.73	19.86	19.89	20.58	3,502,120.00
05.12.2025	21.07	20.39	20.70	20.83	3,521,322.00
08.12.2025	21.41	20.78	20.85	21.29	4,212,282.00
09.12.2025	21.41	20.72	21.23	20.96	3,493,501.00
10.12.2025	21.94	20.89	20.96	21.72	5,033,977.00
11.12.2025	22.22	21.48	21.65	22.12	4,627,902.00
12.12.2025	22.31	21.31	22.31	21.38	5,347,015.00
15.12.2025	21.40	20.92	21.31	21.29	3,610,532.00
16.12.2025	21.64	21.18	21.32	21.33	2,652,725.00
17.12.2025	21.55	20.80	21.23	20.80	2,845,766.00
18.12.2025	21.98	21.18	21.25	21.89	3,036,081.00
19.12.2025	22.08	21.59	21.83	21.84	4,315,871.00
22.12.2025	22.19	21.74	21.99	21.97	2,693,729.00
23.12.2025	21.88	21.48	21.71	21.66	2,362,684.00
24.12.2025	21.73	21.46	21.64	21.57	780,700.00
26.12.2025	21.65	21.23	21.63	21.23	1,138,351.00
29.12.2025	21.47	20.97	21.02	21.05	1,296,709.00
30.12.2025	21.14	20.94	21.05	21.04	3,161,190.00
31.12.2025	21.03	19.22	21.04	19.29	8,209,893.00
02.01.2026	19.92	19.01	19.14	19.71	3,393,825.00
05.01.2026	23.80	20.41	20.41	23.27	14,441,770.00
06.01.2026	24.18	22.82	23.13	23.96	4,626,489.00
07.01.2026	24.54	23.30	24.06	23.40	5,630,162.00
08.01.2026	25.01	23.21	23.40	24.63	5,515,163.00
09.01.2026	25.05	24.19	24.40	25.00	3,784,387.00
12.01.2026	26.20	24.59	25.89	24.80	6,164,450.00
13.01.2026	25.57	24.39	24.99	25.16	5,953,687.00
14.01.2026	25.58	24.52	24.99	25.50	4,019,269.00
15.01.2026	25.91	25.00	25.58	25.02	3,653,078.00
16.01.2026	24.38	23.50	23.50	23.80	15,526,650.00
20.01.2026	24.00	23.21	23.37	23.53	4,799,099.00
21.01.2026	23.72	23.03	23.65	23.48	4,570,477.00
22.01.2026	24.49	23.91	24.11	24.12	5,819,886.00
23.01.2026	24.10	23.36	24.10	23.91	4,336,669.00
26.01.2026	24.01	23.55	23.84	23.97	3,316,170.00
27.01.2026	24.25	23.45	24.02	23.64	3,022,207.00
28.01.2026	23.90	23.11	23.86	23.22	2,707,868.00
29.01.2026	23.24	22.52	23.14	22.84	3,572,305.00
30.01.2026	22.78	21.98	22.50	22.20	3,239,319.00
02.02.2026	22.45	21.59	22.00	22.09	3,454,568.00
03.02.2026	23.22	22.12	22.25	22.84	4,552,596.00
04.02.2026	23.56	22.28	22.92	23.13	4,367,111.00
05.02.2026	23.07	20.92	22.75	21.05	4,668,649.00
06.02.2026	23.13	21.49	21.50	22.99	4,825,465.00
09.02.2026	23.45	22.82	23.04	23.31	2,557,913.00
10.02.2026	23.64	23.03	23.41	23.21	6,979,289.00
11.02.2026	27.14	24.38	24.38	27.07	9,875,255.00
12.02.2026	27.54	25.80	26.93	25.92	5,162,360.00
13.02.2026	27.10	25.48	25.96	27.06	4,540,307.00
17.02.2026	27.51	26.43	27.23	26.81	3,913,755.00
18.02.2026	27.61	26.54	26.70	26.65	3,781,590.00
19.02.2026	26.54	25.85	26.41	26.25	2,757,283.00
20.02.2026	26.29	25.50	25.91	25.55	3,233,753.00
23.02.2026	25.50	24.42	25.25	24.72	2,518,218.00
24.02.2026	25.71	24.73	24.74	25.13	2,076,808.00
25.02.2026	25.40	24.08	25.36	24.20	2,096,633.00
26.02.2026	24.51	23.37	24.40	23.89	3,147,342.00
27.02.2026	23.97	22.76	23.34	23.92	3,863,594.00
02.03.2026	23.62	22.71	23.37	22.93	4,091,090.00
03.03.2026	22.40	21.53	22.33	21.95	3,814,068.00
04.03.2026	23.44	22.03	22.29	23.26	4,650,266.00
05.03.2026	23.37	22.28	22.89	22.88	2,911,326.00
06.03.2026	22.40	21.75	22.20	21.79	2,711,054.00
09.03.2026	21.99	20.75	21.45	21.71	3,450,588.00
10.03.2026	22.02	21.40	21.82	21.59	1,868,730.00
11.03.2026	21.68	20.97	21.44	21.11	2,395,272.00
12.03.2026	21.25	19.43	20.84	19.53	4,662,851.00
13.03.2026	20.61	19.11	19.85	20.19	4,717,261.00
16.03.2026	21.32	20.51	20.80	20.70	5,131,332.00
17.03.2026	21.20	20.43	20.51	20.86	2,480,809.00
18.03.2026	21.08	19.99	20.79	20.12	2,447,417.00
19.03.2026	20.62	19.53	19.51	20.28	3,336,475.00
20.03.2026	20.28	18.48	20.10	18.65	5,683,093.00
23.03.2026	20.40	19.08	19.28	20.30	4,682,889.00
24.03.2026	20.66	19.76	19.99	20.21	2,785,715.00
25.03.2026	20.73	20.05	20.66	20.47	2,648,272.00
26.03.2026	20.83	19.65	20.14	19.67	3,032,589.00
27.03.2026	19.62	18.92	19.37	18.95	3,052,836.00
30.03.2026	19.46	18.06	19.19	18.21	3,581,689.00
31.03.2026	19.78	18.81	18.87	19.41	3,392,193.00
01.04.2026	19.98	19.24	19.73	19.30	7,042,398.00
02.04.2026	19.72	18.42	18.58	19.02	3,721,031.00
06.04.2026	19.25	18.67	18.86	19.03	2,517,556.00
07.04.2026	18.89	18.05	18.74	18.84	3,777,842.00
08.04.2026	21.14	20.13	20.50	20.55	6,019,326.00
09.04.2026	21.30	20.30	20.30	21.19	4,252,089.00
10.04.2026	22.14	21.47	21.49	21.95	4,194,639.00
13.04.2026	22.25	21.18	21.65	22.21	4,454,287.00
14.04.2026	23.50	22.50	22.56	23.35	5,012,427.00
15.04.2026	23.56	22.94	23.52	23.22	6,649,368.00
16.04.2026	24.39	23.22	23.23	24.25	5,098,247.00
17.04.2026	25.44	24.54	24.97	25.02	5,410,233.00
20.04.2026	24.38	22.85	24.09	24.21	31,977,640.00
21.04.2026	24.37	22.47	24.36	22.49	15,803,590.00
22.04.2026	23.14	20.90	23.13	20.98	18,200,900.00
23.04.2026	22.13	20.97	21.12	22.08	9,724,487.00
24.04.2026	22.17	20.90	22.05	20.97	13,215,810.00
27.04.2026	21.52	20.37	21.25	20.37	7,151,472.00
28.04.2026	20.45	19.50	20.20	19.59	9,149,858.00
29.04.2026	19.81	18.87	19.57	19.61	7,914,030.00
30.04.2026	20.35	19.61	19.86	20.06	7,020,514.00
01.05.2026	20.32	19.66	20.16	19.82	6,913,703.00
05.05.2026	19.59	18.72	19.46	18.85	6,465,376.00
06.05.2026	20.17	19.22	19.22	19.74	6,524,982.00
07.05.2026	19.82	18.57	19.71	18.75	7,446,722.00
08.05.2026	19.40	18.09	19.25	18.73	6,143,390.00
11.05.2026	18.78	18.12	18.55	18.45	7,024,667.00
12.05.2026	18.47	17.70	18.35	17.73	8,213,394.00
13.05.2026	17.70	16.93	17.53	17.03	8,198,124.00
14.05.2026	18.11	16.96	17.36	17.44	7,750,512.00
15.05.2026	17.06	16.28	16.97	16.33	9,231,223.00
18.05.2026	16.86	15.98	16.33	16.71	8,252,445.00
19.05.2026	16.54	15.50	16.35	15.94	11,749,270.00
20.05.2026	17.24	15.90	16.25	17.23	7,580,118.00
21.05.2026	17.30	16.53	16.97	17.04	5,320,695.00
22.05.2026	17.76	16.41	17.60	16.68	4,666,336.00
26.05.2026	17.50	16.71	17.13	17.17	4,861,180.00
27.05.2026	17.85	17.01	17.34	17.39	8,802,505.00
28.05.2026	17.83	16.77	17.11	17.70	5,973,927.00
29.05.2026	17.96	17.16	17.68	17.24	7,957,015.00
01.06.2026	17.31	16.56	17.11	16.75	7,884,302.00
02.06.2026	16.97	16.01	16.64	16.29	9,058,111.00
03.06.2026	16.69	16.15	16.16	16.37	9,066,311.00
04.06.2026	16.66	16.09	16.52	16.21	6,467,121.00
05.06.2026	16.28	15.45	16.05	15.75	8,595,718.00
08.06.2026	15.78	15.32	15.63	15.52	6,506,938.00
09.06.2026	16.52	15.67	15.76	16.42	8,216,751.00
10.06.2026	16.18	14.75	16.10	15.06	10,628,150.00
11.06.2026	16.59	15.10	15.23	16.58	9,155,116.00
12.06.2026	16.95	16.33	16.68	16.61	4,947,537.00
15.06.2026	17.65	16.63	17.31	16.68	7,621,556.00
16.06.2026	17.48	16.45	16.70	17.00	6,261,339.00
17.06.2026	17.94	16.43	16.99	16.55	11,312,850.00
18.06.2026	17.86	16.99	17.09	17.79	6,416,383.00
22.06.2026	17.77	16.68	17.51	16.72	5,875,697.00
23.06.2026	16.82	16.19	16.42	16.20	5,940,895.00
24.06.2026	17.02	15.79	16.37	16.95	12,286,250.00
25.06.2026	18.00	17.02	17.18	17.99	13,311,600.00
26.06.2026	18.32	17.56	17.60	17.79	12,314,560.00
29.06.2026	18.49	17.23	17.72	17.84	11,506,940.00
30.06.2026	18.60	16.33	18.45	17.34	30,948,370.00
01.07.2026	18.11	16.46	17.33	16.55	13,184,670.00
02.07.2026	16.88	15.79	16.54	16.20	14,311,010.00
06.07.2026	16.27	15.66	16.23	15.80	9,297,523.00
07.07.2026	15.95	15.18	15.84	15.26	9,961,502.00
08.07.2026	15.02	13.88	15.00	13.92	11,681,690.00
09.07.2026	15.05	14.31	14.56	14.58	30,921,790.00
10.07.2026	14.88	14.31	14.52	14.78	6,749,889.00
13.07.2026	14.80	13.83	14.70	13.89	17,541,020.00
14.07.2026	14.57	14.07	14.40	14.48	14,034,730.00
15.07.2026	15.38	14.37	14.49	15.32	10,671,700.00
16.07.2026	15.65	15.06	15.15	15.42	11,838,000.00
17.07.2026	15.68	14.34	14.98	14.41	8,783,622.00
20.07.2026	14.56	13.48	14.43	13.54	12,420,840.00
21.07.2026	14.12	13.37	13.60	13.94	11,085,280.00
22.07.2026	14.31	13.84	14.13	13.86	7,729,998.00
23.07.2026	14.21	13.49	13.59	13.85	11,596,810.00
24.07.2026	14.05	13.33	13.85	13.73	7,801,438.00
27.07.2026	14.19	13.76	13.85	14.14	5,304,497.00
28.07.2026	15.06	13.91	14.06	14.27	10,426,900.00
29.07.2026	13.96	13.20	13.85	13.41	15,801,170.00
30.07.2026	13.75	13.22	13.60	13.48	8,641,421.00
31.07.2026	13.67	13.18	13.59	13.30	5,968,872.00
03.08.2026	14.22	13.56	13.63	14.11	8,895,756.00
04.08.2026	15.53	14.47	14.48	15.35	19,480,250.00
05.08.2026	16.07	15.12	15.28	15.91	10,487,890.00
06.08.2026	15.80	15.19	15.40	15.19	5,241,730.00
07.08.2026	16.19	15.63	15.72	16.17	8,307,506.00
10.08.2026	16.14	15.36	16.06	15.39	4,820,897.00
11.08.2026	15.77	15.45	15.56	15.55	9,868,400.00
12.08.2026	15.68	14.77	15.61	15.04	18,013,900.00
13.08.2026	15.26	14.77	15.10	14.89	12,428,980.00
14.08.2026	16.15	14.19	15.45	14.50	13,392,300.00
17.08.2026	14.40	13.85	14.39	13.97	8,611,670.00
18.08.2026	13.97	13.47	13.78	13.51	7,712,810.00
19.08.2026	14.21	13.71	13.71	14.11	9,299,440.00

צרו איתנו קשר *5988