גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טמפוס איי.איי. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טמפוס איי.איי.

Tempus AI

מניה TEM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	67.465	67.465	67.465	67.465	0.00
15:50	68.03	68.03	68.03	68.03	88,268.00
16:00	67.76	67.76	67.76	67.76	53,880.00
16:10	67.39	67.39	67.39	67.39	34,806.00
16:20	67.73	67.73	67.73	67.73	39,627.00
16:30	68.27	68.27	68.27	68.27	51,290.00
16:40	68.29	68.29	68.29	68.29	64,598.00
16:50	69.07	69.07	69.07	69.07	98,268.00
17:00	70.36	70.36	70.36	70.36	218,353.00
17:10	70.66	70.66	70.66	70.66	148,760.00
17:20	71.27	71.27	71.27	71.27	111,938.00
17:30	70.79	70.79	70.79	70.79	86,926.00
17:40	71.1	71.1	71.1	71.1	49,024.00
17:50	71.11	71.11	71.11	71.11	54,351.00
18:00	71.31	71.31	71.31	71.31	32,815.00
18:10	71.32	71.32	71.32	71.32	41,163.00
18:20	71.51	71.51	71.51	71.51	48,222.00
18:30	71.415	71.415	71.415	71.415	49,214.00
18:40	71.24	71.24	71.24	71.24	36,350.00
18:50	71.61	71.61	71.61	71.61	47,864.00
19:00	71.98	71.98	71.98	71.98	93,028.00
19:10	72.32	72.32	72.32	72.32	78,487.00
19:20	72.31	72.31	72.31	72.31	117,907.00
19:30	72.395	72.395	72.395	72.395	60,963.00
19:40	72.53	72.53	72.53	72.53	46,637.00
19:50	72.25	72.25	72.25	72.25	41,334.00
20:00	72.47	72.47	72.47	72.47	47,964.00
20:10	72.335	72.335	72.335	72.335	29,983.00
20:20	72.255	72.255	72.255	72.255	41,390.00
20:30	72.02	72.02	72.02	72.02	31,137.00
20:40	72.01	72.01	72.01	72.01	50,175.00
20:50	72.385	72.385	72.385	72.385	30,237.00
21:00	72.55	72.55	72.55	72.55	75,567.00
21:10	72.52	72.52	72.52	72.52	47,630.00
21:20	72.11	72.11	72.11	72.11	52,721.00
21:30	72.09	72.09	72.09	72.09	47,430.00
21:40	72.415	72.415	72.415	72.415	238,326.00
21:50	72.29	72.29	72.29	72.29	69,951.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	67.385	65.1484	67.13	65.365	2,476,704.00
22.10.2026 17:30	66.28	65.203	65.39	65.88	3,389,458.00
22.10.2026 18:00	66	65.2	65.93	65.475	4,416,765.00
22.10.2026 18:30	65.35	64.55	65.26	64.74	5,044,036.00
22.10.2026 19:00	65.3211	64.735	64.765	65.2596	4,674,480.00
22.10.2026 19:30	65.85	61.675	65.25	62.44	6,794,588.00
22.10.2026 20:00	62.365	61.55	62.285	61.75	10,151,239.00
22.10.2026 20:30	62.68	61.6	61.6	62.02	12,101,212.00
22.10.2026 21:00	62.36	61.81	62.02	62.28	11,367,479.00
22.10.2026 21:30	62.21	61.8415	62.14	62.17	10,502,818.00
22.10.2026 22:00	63.315	61.8	62.14	63.315	11,786,339.00
22.10.2026 22:30	63.885	62.785	63.2408	63.83	14,527,533.00
23.10.2026 16:30	65.95	62.6788	64.125	65.7732	1,464,177.00
23.10.2026 17:00	66.26	64.16	65.805	64.755	2,945,627.00
23.10.2026 17:30	65.83	64.6	64.745	65.55	3,852,950.00
23.10.2026 18:00	65.2611	64.62	65.16	65.16	4,806,894.00
23.10.2026 18:30	66.025	64.845	65.335	66.025	5,113,686.00
23.10.2026 19:00	66.46	65.67	66.105	65.87	4,641,278.00
23.10.2026 19:30	66.465	66.04	66.04	66.26	4,841,461.00
23.10.2026 20:00	66.6	66.16	66.19	66.6	5,675,041.00
23.10.2026 20:30	67.2	66.5537	66.6	67.17	10,547,537.00
23.10.2026 21:00	67.5363	66.955	67.135	67.205	10,841,282.00
23.10.2026 21:30	67.4	66.92	67.2	67.02	11,200,142.00
23.10.2026 22:00	67.77	67.005	67.005	67.77	11,613,286.00
23.10.2026 22:30	68.11	67.275	67.86	67.83	8,231,791.00
26.10.2026 15:30	67.875	64.5014	67.51	64.65	1,016,776.00
26.10.2026 16:00	65.98	64.2	64.47	65.84	2,510,789.00
26.10.2026 16:30	66.27	65.06	65.72	66.175	3,514,429.00
26.10.2026 17:00	67.26	66.17	66.17	66.77	5,078,065.00
26.10.2026 17:30	66.93	66.255	66.76	66.49	5,441,572.00
26.10.2026 18:00	66.98	66.36	66.36	66.715	5,629,985.00
26.10.2026 18:30	66.64	66.22	66.62	66.51	5,878,713.00
26.10.2026 19:00	66.86	66.41	66.61	66.64	4,343,158.00
26.10.2026 19:30	66.745	66.45	66.61	66.61	5,580,481.00
26.10.2026 20:00	66.7442	66.3	66.62	66.3	4,884,199.00
26.10.2026 20:30	66.42	65.84	66.36	65.89	5,928,925.00
26.10.2026 21:00	66.49	66.01	66.03	66.225	6,671,127.00
26.10.2026 21:30	67.28	66.0797	66.12	67.16	8,974,331.00
27.10.2026 15:30	68.2799	66.605	67.18	67.61	920,282.00
27.10.2026 16:00	68.27	66.9925	67.47	67.98	1,681,072.00
27.10.2026 16:30	70.425	68.1001	68.1001	70.39	3,273,352.00
27.10.2026 17:00	71.29	70.4334	70.61	70.905	5,180,578.00
27.10.2026 17:30	71.3994	70.85	70.9	71.36	5,646,011.00
27.10.2026 18:00	71.73	71.1275	71.26	71.33	5,992,977.00
27.10.2026 18:30	72.245	71.08	71.28	72.245	7,063,240.00
27.10.2026 19:00	72.83	72.09	72.09	72.2801	6,335,986.00
27.10.2026 19:30	72.53	71.9896	72.33	72.36	13,963,344.00
27.10.2026 20:00	72.43	71.85	72.375	71.925	12,744,024.00
27.10.2026 20:30	72.8	71.9026	71.95	72.47	15,158,382.00
27.10.2026 21:00	72.615	71.73	72.42	71.73	14,863,321.00
27.10.2026 21:30	72.55	71.54	71.76	72.2	17,553,409.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025	90.50	87.03	88.22	88.84	3,898,556.00
30.10.2025	91.83	85.80	88.05	86.27	4,136,572.00
31.10.2025	90.19	86.82	87.92	89.85	3,333,796.00
03.11.2025	90.50	86.31	90.00	88.71	3,599,703.00
04.11.2025	88.88	83.94	85.00	84.49	5,821,472.00
05.11.2025	83.50	78.40	82.20	82.26	6,075,885.00
06.11.2025	80.40	71.93	80.32	72.09	8,514,152.00
07.11.2025	72.00	67.19	71.32	71.56	5,944,070.00
10.11.2025	75.79	71.63	75.76	71.78	4,001,061.00
11.11.2025	74.00	71.01	71.45	71.56	3,016,459.00
12.11.2025	72.05	69.35	71.27	71.10	3,163,536.00
13.11.2025	69.50	66.28	69.17	67.94	4,902,056.00
14.11.2025	69.93	64.67	65.48	68.48	4,289,754.00
17.11.2025	69.48	65.53	68.00	66.39	3,506,183.00
18.11.2025	68.33	64.20	65.77	66.77	3,162,267.00
19.11.2025	69.65	65.61	66.20	69.09	3,370,068.00
20.11.2025	72.43	64.92	71.33	65.69	5,117,530.00
21.11.2025	71.00	64.95	65.56	70.29	4,785,073.00
24.11.2025	76.41	70.70	70.70	76.06	4,182,607.00
25.11.2025	77.38	74.34	76.20	76.84	3,416,879.00
26.11.2025	79.96	76.75	77.71	77.21	2,581,881.00
28.11.2025	78.03	76.34	77.21	77.93	1,206,062.00
01.12.2025	77.05	73.98	75.55	74.07	2,351,876.00
02.12.2025	76.85	73.76	74.60	73.97	2,032,759.00
03.12.2025	75.73	73.00	73.32	74.91	1,740,255.00
04.12.2025	78.09	74.34	74.81	76.33	2,705,448.00
05.12.2025	77.86	74.77	76.00	76.66	2,236,608.00
08.12.2025	78.78	76.33	78.00	77.04	2,570,828.00
09.12.2025	76.73	74.62	76.68	75.88	1,984,145.00
10.12.2025	77.20	73.90	75.51	75.07	1,877,887.00
11.12.2025	74.37	71.48	74.32	73.86	2,215,801.00
12.12.2025	73.82	70.22	73.06	70.61	2,093,161.00
15.12.2025	71.47	68.32	70.53	68.67	2,385,081.00
16.12.2025	69.31	67.21	67.42	68.11	1,790,534.00
17.12.2025	69.02	64.31	67.95	64.62	2,722,393.00
18.12.2025	66.61	61.55	65.23	62.21	4,097,020.00
19.12.2025	64.90	61.95	62.50	64.46	4,621,388.00
22.12.2025	67.80	65.82	66.36	65.92	2,551,479.00
23.12.2025	66.32	63.45	65.84	64.72	2,648,954.00
24.12.2025	64.81	63.35	64.20	64.26	1,464,470.00
26.12.2025	63.57	61.78	63.57	62.70	1,948,581.00
29.12.2025	63.49	60.85	61.87	61.47	2,583,292.00
30.12.2025	61.82	60.00	61.80	60.39	2,500,741.00
31.12.2025	60.10	58.80	60.01	59.05	2,754,164.00
02.01.2026	62.40	59.09	60.17	62.36	4,279,718.00
05.01.2026	65.27	63.02	64.26	64.70	3,829,233.00
06.01.2026	69.90	66.16	66.40	69.54	3,899,558.00
07.01.2026	71.21	68.86	69.00	69.77	2,945,521.00
08.01.2026	69.63	67.33	69.02	68.36	2,276,596.00
09.01.2026	69.83	66.18	69.81	66.27	2,237,193.00
12.01.2026	76.33	68.32	75.40	69.26	11,252,960.00
13.01.2026	70.56	66.08	69.76	67.15	4,733,320.00
14.01.2026	69.34	66.15	66.91	69.28	2,911,886.00
15.01.2026	73.26	68.56	69.44	68.92	4,949,235.00
16.01.2026	71.88	68.57	69.50	70.33	3,420,025.00
20.01.2026	69.41	66.66	68.04	66.78	3,253,210.00
21.01.2026	67.30	61.82	66.67	65.32	5,072,616.00
22.01.2026	68.77	65.61	66.00	68.36	2,713,285.00
23.01.2026	68.95	64.84	68.81	65.32	2,781,993.00
26.01.2026	70.16	64.47	65.00	67.63	3,775,192.00
27.01.2026	68.57	66.22	67.65	66.81	2,602,173.00
28.01.2026	66.81	64.44	66.65	64.57	2,932,303.00
29.01.2026	64.22	62.65	64.01	63.51	3,485,537.00
30.01.2026	63.32	59.42	62.41	59.82	4,747,466.00
02.02.2026	59.99	57.51	59.41	58.55	3,729,070.00
03.02.2026	59.25	54.40	59.05	55.97	4,083,416.00
04.02.2026	55.51	49.88	55.50	53.55	6,629,565.00
05.02.2026	54.97	51.20	54.71	52.44	5,527,256.00
06.02.2026	55.55	52.96	53.47	54.91	4,164,488.00
09.02.2026	57.60	53.92	55.47	57.12	3,254,679.00
10.02.2026	57.97	55.72	57.91	55.88	2,746,805.00
11.02.2026	56.10	52.08	56.00	53.61	3,083,122.00
12.02.2026	53.92	49.40	53.92	50.78	3,743,209.00
13.02.2026	52.65	50.43	51.09	51.95	2,145,915.00
17.02.2026	53.50	50.71	52.74	52.56	2,177,049.00
18.02.2026	57.93	53.70	53.94	56.16	4,719,638.00
19.02.2026	60.04	57.38	58.01	59.96	5,474,213.00
20.02.2026	62.00	57.68	61.78	58.37	5,190,924.00
23.02.2026	58.32	55.85	57.53	57.29	2,919,895.00
24.02.2026	58.76	56.29	56.56	57.95	3,299,437.00
25.02.2026	57.74	53.05	57.04	53.71	7,339,354.00
26.02.2026	55.46	51.69	53.18	55.41	5,337,992.00
27.02.2026	54.54	52.16	54.23	53.25	2,790,167.00
02.03.2026	53.35	50.62	50.69	53.31	3,450,048.00
03.03.2026	52.87	48.75	51.13	51.40	4,861,592.00
04.03.2026	52.48	50.32	51.85	51.29	4,083,693.00
05.03.2026	53.40	50.46	50.86	53.05	3,244,811.00
06.03.2026	53.50	51.57	51.86	52.26	2,483,993.00
09.03.2026	52.77	49.83	50.91	52.32	3,197,006.00
10.03.2026	53.05	50.73	52.28	50.90	2,883,570.00
11.03.2026	53.63	51.38	51.54	52.68	2,940,975.00
12.03.2026	51.83	49.32	51.63	49.53	4,171,249.00
13.03.2026	51.45	49.56	50.16	49.98	3,415,520.00
16.03.2026	52.67	49.82	51.40	50.88	3,463,546.00
17.03.2026	51.98	50.53	50.93	50.84	2,054,287.00
18.03.2026	50.58	48.63	50.14	48.69	3,289,196.00
19.03.2026	49.46	46.78	47.32	48.74	2,975,812.00
20.03.2026	49.32	46.13	48.42	46.96	3,506,839.00
23.03.2026	49.98	47.60	47.90	49.14	3,163,483.00
24.03.2026	49.37	47.69	48.43	48.83	1,901,145.00
25.03.2026	50.75	46.33	50.00	46.76	3,546,373.00
26.03.2026	47.71	45.33	46.00	45.53	3,366,954.00
27.03.2026	45.07	42.20	45.00	42.62	3,964,939.00
30.03.2026	43.17	41.73	42.36	42.37	3,359,745.00
31.03.2026	45.53	43.00	43.25	45.22	3,149,117.00
01.04.2026	47.52	46.00	46.20	47.03	3,926,195.00
02.04.2026	48.10	44.13	44.59	47.39	2,692,228.00
06.04.2026	48.45	47.28	47.58	47.30	1,979,474.00
07.04.2026	47.16	45.32	46.37	46.82	2,120,240.00
08.04.2026	50.81	46.97	50.33	47.50	3,129,913.00
09.04.2026	47.20	44.00	47.01	44.16	4,054,384.00
10.04.2026	45.95	42.41	45.30	42.94	4,586,181.00
13.04.2026	46.54	42.54	42.54	45.98	4,144,064.00
14.04.2026	49.60	47.62	47.78	49.53	4,298,833.00
15.04.2026	56.50	50.35	50.35	56.41	8,309,566.00
16.04.2026	58.04	52.91	57.99	54.42	6,089,399.00
17.04.2026	57.57	54.88	57.47	55.87	4,533,234.00
20.04.2026	57.92	54.85	54.94	56.78	4,099,335.00
21.04.2026	57.86	54.58	56.67	55.15	3,468,709.00
22.04.2026	57.40	54.86	56.48	55.51	2,795,486.00
23.04.2026	54.50	50.03	54.35	51.44	4,049,496.00
24.04.2026	52.66	50.52	52.13	52.12	2,649,518.00
27.04.2026	53.60	51.53	51.70	52.68	1,898,508.00
28.04.2026	51.91	50.38	51.41	51.10	2,293,676.00
29.04.2026	51.23	48.91	51.06	50.02	2,599,030.00
30.04.2026	55.53	50.56	50.56	55.48	4,465,771.00
01.05.2026	56.22	53.62	55.27	55.00	3,027,788.00
05.05.2026	56.41	53.10	56.05	54.07	3,876,577.00
06.05.2026	53.72	48.50	50.82	53.50	7,186,640.00
07.05.2026	53.25	48.70	53.25	49.47	6,922,202.00
08.05.2026	49.88	46.75	49.35	49.86	7,314,857.00
11.05.2026	49.50	47.75	49.42	48.46	4,972,347.00
12.05.2026	48.46	45.72	48.09	46.95	3,925,993.00
13.05.2026	46.53	45.25	46.15	45.90	3,653,697.00
14.05.2026	46.94	45.12	45.76	45.48	3,677,433.00
15.05.2026	45.20	43.69	45.00	43.93	3,604,487.00
18.05.2026	45.70	43.13	44.05	43.62	3,997,481.00
19.05.2026	45.98	42.63	43.21	45.53	4,030,155.00
20.05.2026	45.93	44.30	45.07	45.88	3,166,306.00
21.05.2026	46.54	44.60	45.28	46.49	2,677,067.00
22.05.2026	47.76	45.84	46.63	46.18	3,142,009.00
26.05.2026	48.21	46.22	47.07	46.66	3,145,755.00
27.05.2026	47.48	45.46	46.56	47.17	2,795,875.00
28.05.2026	52.05	46.84	46.92	51.29	6,186,244.00
29.05.2026	53.41	48.73	53.33	50.47	7,834,996.00
01.06.2026	54.75	48.41	49.40	52.80	6,794,120.00
02.06.2026	52.00	49.44	51.50	49.62	4,366,786.00
03.06.2026	48.65	46.37	48.50	47.51	4,376,411.00
04.06.2026	53.97	46.69	46.99	52.26	9,698,386.00
05.06.2026	52.23	45.84	50.83	46.43	6,395,143.00
08.06.2026	48.61	46.18	47.36	48.59	3,477,361.00
09.06.2026	49.48	45.31	48.76	48.82	5,138,345.00
10.06.2026	52.35	47.62	47.74	49.48	5,202,920.00
11.06.2026	49.79	47.18	48.92	49.59	4,520,759.00
12.06.2026	49.98	47.12	49.68	47.82	3,981,293.00
15.06.2026	53.24	49.00	49.94	52.32	7,172,106.00
16.06.2026	54.22	50.45	51.90	50.56	5,183,325.00
17.06.2026	52.65	48.71	49.86	48.79	4,248,579.00
18.06.2026	51.01	48.86	49.85	50.84	4,551,329.00
22.06.2026	51.27	47.56	49.75	47.85	3,737,446.00
23.06.2026	49.85	46.74	47.00	48.61	2,982,068.00
24.06.2026	52.56	48.45	48.71	51.94	4,897,487.00
25.06.2026	55.65	52.71	52.72	54.87	5,638,949.00
26.06.2026	57.10	53.37	54.22	56.14	5,681,248.00
29.06.2026	59.59	54.77	56.76	58.31	5,025,349.00
30.06.2026	59.36	56.35	57.59	57.93	3,473,196.00
01.07.2026	63.11	57.49	57.55	61.60	6,169,290.00
02.07.2026	63.10	58.91	61.10	60.27	4,201,617.00
06.07.2026	61.97	58.69	60.00	60.70	3,247,664.00
07.07.2026	62.49	58.84	60.49	60.09	2,953,207.00
08.07.2026	60.25	56.52	58.67	56.82	1,527,701.00
09.07.2026	62.17	56.55	56.94	61.50	3,154,149.00
10.07.2026	62.95	57.46	62.76	57.77	1,824,362.00
13.07.2026	57.95	55.11	57.64	55.93	2,759,309.00
14.07.2026	59.15	55.31	56.28	58.67	2,766,736.00
15.07.2026	59.94	56.50	58.97	57.25	1,982,570.00
16.07.2026	57.94	52.63	56.96	53.59	3,172,078.00
17.07.2026	53.50	51.23	52.14	52.47	2,708,091.00
20.07.2026	49.90	47.43	49.62	48.41	7,100,608.00
21.07.2026	50.01	47.74	48.40	48.98	3,197,837.00
22.07.2026	48.60	46.51	48.33	46.96	2,813,933.00
23.07.2026	47.54	45.51	46.09	46.01	3,101,962.00
24.07.2026	46.42	42.69	46.25	42.71	3,479,849.00
27.07.2026	44.38	42.01	43.80	42.91	3,413,794.00
28.07.2026	43.13	40.77	42.27	42.90	4,391,313.00
29.07.2026	43.83	41.23	42.41	41.55	3,117,857.00
30.07.2026	44.48	41.45	42.00	44.29	5,119,179.00
31.07.2026	46.30	42.30	46.15	43.87	4,856,204.00
03.08.2026	47.21	42.40	43.40	46.05	3,317,463.00
04.08.2026	47.72	45.27	46.74	47.05	2,808,521.00
05.08.2026	48.09	46.02	46.46	46.70	2,641,474.00
06.08.2026	46.75	44.80	45.20	46.12	1,778,924.00
07.08.2026	52.40	47.23	47.61	52.05	3,559,395.00
10.08.2026	56.60	51.63	51.79	55.06	4,738,821.00
11.08.2026	56.55	53.00	54.23	55.69	2,477,154.00
12.08.2026	57.03	53.80	56.00	54.61	3,158,337.00
13.08.2026	55.55	53.84	54.80	54.29	1,578,107.00
14.08.2026	54.04	51.76	53.90	52.10	2,138,875.00
17.08.2026	52.80	50.63	51.12	51.64	2,042,078.00
18.08.2026	51.10	49.35	50.07	49.36	2,316,328.00
19.08.2026	61.98	54.81	56.00	61.25	14,967,350.00
20.08.2026	68.96	61.70	61.70	66.65	13,748,840.00
21.08.2026	72.96	65.25	65.90	72.69	9,834,582.00
24.08.2026	72.02	65.93	70.50	66.17	7,101,548.00
25.08.2026	70.79	63.61	66.37	68.73	6,681,829.00
26.08.2026	70.22	67.30	67.33	68.48	3,677,342.00
27.08.2026	71.89	67.80	68.66	70.69	4,635,149.00
28.08.2026	70.90	63.77	69.00	64.04	6,327,472.00
31.08.2026	64.55	60.58	62.50	63.05	5,287,376.00
01.09.2026	65.61	61.22	65.55	62.27	4,342,357.00
02.09.2026	67.10	60.06	63.15	61.94	4,232,523.00
03.09.2026	64.81	61.19	63.04	64.66	3,520,062.00
04.09.2026	66.29	63.11	64.76	64.62	3,356,863.00
08.09.2026	65.79	63.21	64.10	64.29	3,732,502.00
09.09.2026	64.91	60.93	63.42	61.28	4,822,574.00
10.09.2026	61.10	58.02	59.87	58.74	3,876,163.00
11.09.2026	60.38	58.48	58.91	59.01	2,595,602.00
14.09.2026	62.81	57.72	57.95	62.21	3,347,034.00
15.09.2026	68.94	61.88	61.90	68.85	5,955,451.00
16.09.2026	71.48	68.42	68.79	69.97	4,737,731.00
17.09.2026	81.28	72.61	72.61	80.36	11,038,700.00
18.09.2026	81.83	75.99	81.42	77.84	6,970,702.00
21.09.2026	80.25	77.13	79.08	78.03	3,435,069.00
22.09.2026	79.00	75.81	78.00	77.19	4,016,636.00
23.09.2026	78.97	75.89	76.47	76.59	3,560,363.00
24.09.2026	82.46	74.81	75.69	82.24	7,576,200.00
25.09.2026	85.46	80.31	83.51	85.01	4,627,547.00
28.09.2026	86.44	82.77	83.57	85.08	4,315,327.00
29.09.2026	89.09	81.78	85.73	82.58	4,246,802.00
30.09.2026	86.25	81.68	83.00	81.90	3,367,659.00
01.10.2026	82.70	75.92	82.00	76.50	4,766,283.00
02.10.2026	80.31	75.80	77.36	76.63	4,274,693.00
05.10.2026	84.00	76.18	76.68	83.55	5,169,315.00
06.10.2026	87.99	71.35	85.00	71.98	11,338,870.00
07.10.2026	73.09	68.66	70.15	70.35	5,801,356.00
08.10.2026	69.71	66.71	68.90	69.33	4,461,480.00
09.10.2026	72.96	69.20	70.11	70.93	4,688,879.00
12.10.2026	70.25	67.03	69.89	67.99	2,643,760.00
13.10.2026	68.78	66.17	66.98	68.22	2,921,298.00
14.10.2026	71.35	66.35	67.00	68.32	4,288,031.00
15.10.2026	72.81	63.60	65.11	71.13	4,713,219.00
16.10.2026	72.50	63.79	70.89	64.72	4,431,059.00
19.10.2026	67.70	63.50	66.38	64.34	2,785,611.00
20.10.2026	69.07	63.20	64.00	66.75	3,348,817.00
21.10.2026	68.93	66.00	66.72	67.76	2,014,908.00
22.10.2026	68.29	61.53	66.10	63.81	4,420,779.00
23.10.2026	68.14	62.67	63.88	67.62	3,222,222.00
26.10.2026	68.00	64.03	67.61	67.16	2,741,987.00
27.10.2026	72.89	66.50	67.18	72.15	3,532,914.00

צרו איתנו קשר *5988