גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טמפוס איי.איי. > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טמפוס איי.איי.

Tempus AI

מניה TEM נאסד"ק USD

שער

89.23

שינוי

+2.52%

שינוי ב USD

2.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	89.492	89.492	89.492	89.492	0.00
16:50	88.86	88.86	88.86	88.86	256,666.00
17:00	89.2605	89.2605	89.2605	89.2605	137,560.00
17:10	89.98	89.98	89.98	89.98	168,446.00
17:20	89.4819	89.4819	89.4819	89.4819	154,998.00
17:30	89.39	89.39	89.39	89.39	100,214.00
17:40	89.845	89.845	89.845	89.845	95,040.00
17:50	90.0047	90.0047	90.0047	90.0047	54,468.00
18:00	89.635	89.635	89.635	89.635	48,853.00
18:10	89.91	89.91	89.91	89.91	73,942.00
18:20	90.115	90.115	90.115	90.115	80,426.00
18:30	90.64	90.64	90.64	90.64	103,322.00
18:40	90.17	90.17	90.17	90.17	100,449.00
18:50	89.76	89.76	89.76	89.76	43,551.00
19:00	89.945	89.945	89.945	89.945	24,886.00
19:10	90.06	90.06	90.06	90.06	43,286.00
19:20	90.035	90.035	90.035	90.035	32,515.00
19:30	89.804	89.804	89.804	89.804	16,141.00
19:40	89.525	89.525	89.525	89.525	30,065.00
19:50	89.87	89.87	89.87	89.87	25,358.00
20:00	89.8	89.8	89.8	89.8	14,195.00
20:10	90.0522	90.0522	90.0522	90.0522	23,755.00
20:20	90.011	90.011	90.011	90.011	28,367.00
20:30	90.45	90.45	90.45	90.45	29,815.00
20:40	90.14	90.14	90.14	90.14	33,353.00
20:50	90.55	90.55	90.55	90.55	65,064.00
21:00	91.165	91.165	91.165	91.165	86,255.00
21:10	91.345	91.345	91.345	91.345	60,323.00
21:20	91.3806	91.3806	91.3806	91.3806	43,955.00
21:30	91.24	91.24	91.24	91.24	41,701.00
21:40	90.52	90.52	90.52	90.52	65,262.00
21:50	90.355	90.355	90.355	90.355	53,757.00
22:00	90.5	90.5	90.5	90.5	41,424.00
22:10	90.775	90.775	90.775	90.775	37,108.00
22:20	90.39	90.39	90.39	90.39	129,982.00
22:30	90.375	90.375	90.375	90.375	30,441.00
22:40	90.01	90.01	90.01	90.01	50,298.00
22:50	89.41	89.41	89.41	89.41	82,427.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	94.875	93.61	94.875	94.2911	7,790,900.00
20.10.2025 17:30	95.255	93.09	94.11	94.83	8,652,438.00
20.10.2025 18:00	95.24	94.32	94.8818	94.785	13,225,498.00
20.10.2025 18:30	95.13	94.002	94.71	94.57	8,857,673.00
20.10.2025 19:00	94.6	93.785	94.585	94.1	16,347,772.00
20.10.2025 19:30	94.69	93.6026	94.17	94.69	21,525,814.00
20.10.2025 20:00	95.136	94.1091	94.69	94.1091	27,424,355.00
20.10.2025 20:30	94.2415	93.7101	94.2415	93.81	18,385,585.00
20.10.2025 21:00	94.18	93.1967	93.87	93.31	25,019,184.00
20.10.2025 21:30	94.18	93.25	93.27	93.81	22,516,408.00
20.10.2025 22:00	93.95	93.23	93.845	93.24	23,348,737.00
20.10.2025 22:30	93.6582	92.39	93.22	92.39	24,957,171.00
21.10.2025 16:30	92.65	90.18	90.87	91.84	1,050,632.00
21.10.2025 17:00	93.01	91.38	92.1227	92.615	3,340,434.00
21.10.2025 17:30	93.07	91.9189	92.132	93.07	3,755,758.00
21.10.2025 18:00	93.4	92.81	93.225	93.055	6,039,557.00
21.10.2025 18:30	93.35	92.835	93.01	93.1091	6,803,967.00
21.10.2025 19:00	93.28	92.5	93.07	93.1098	7,309,144.00
21.10.2025 19:30	93.11	92.08	92.9621	92.14	6,326,346.00
21.10.2025 20:00	92.26	91.39	92.26	91.495	11,218,817.00
21.10.2025 20:30	91.755	91.25	91.5999	91.37	7,821,293.00
21.10.2025 21:00	91.57	90.85	91.416	91.29	8,469,565.00
21.10.2025 21:30	91.35	90.65	91.25	90.785	6,747,315.00
21.10.2025 22:00	90.93	90.22	90.86	90.22	9,186,361.00
21.10.2025 22:30	90.185	88.9882	90.185	89.06	7,921,771.00
22.10.2025 16:30	90.53	88.33	90.53	89.23	1,070,439.00
22.10.2025 17:00	89.11	86.01	89.11	86.01	3,306,792.00
22.10.2025 17:30	86.1	84.4195	85.88	85.45	6,592,961.00
22.10.2025 18:00	85.565	84.01	85.565	84.1	9,810,141.00
22.10.2025 18:30	84.81	83.78	83.873	84.5599	10,264,399.00
22.10.2025 19:00	84.5515	83.9117	84.48	84.0401	12,680,965.00
22.10.2025 19:30	84.23	83.12	84.215	84.07	17,341,177.00
22.10.2025 20:00	83.98	82.675	83.9764	82.81	14,847,352.00
22.10.2025 20:30	83.28	82.0155	82.87	82.37	11,163,837.00
22.10.2025 21:00	83.47	82.36	82.545	83.47	16,588,953.00
22.10.2025 21:30	84.05	83.15	83.33	84.05	16,188,874.00
22.10.2025 22:00	85.1	84.155	84.155	84.98	11,319,390.00
22.10.2025 22:30	85.7	84.935	84.97	85.29	15,617,291.00
23.10.2025 16:30	86.35	84.23	86.35	85.7383	715,780.00
23.10.2025 17:00	86.26	84.84	85.63	85.71	2,208,046.00
23.10.2025 17:30	86.33	85.59	85.59	86.16	2,827,016.00
23.10.2025 18:00	86.52	85.93	85.93	86.31	4,724,010.00
23.10.2025 18:30	86.62	85.99	86.44	86.39	6,686,887.00
23.10.2025 19:00	87.17	86.38	86.38	86.81	9,905,820.00
23.10.2025 19:30	87.08	86.61	86.75	87.08	9,009,969.00
23.10.2025 20:00	87.3	86.675	87.18	86.85	8,250,240.00
23.10.2025 20:30	87.9132	86.92	86.92	87.8929	10,907,917.00
23.10.2025 21:00	88.655	87.6	87.91	88.655	10,982,613.00
23.10.2025 21:30	88.8	88.335	88.69	88.56	14,332,242.00
23.10.2025 22:00	88.74	87.8533	88.645	87.865	12,097,325.00
23.10.2025 22:30	87.74	86.855	87.74	87.01	15,686,704.00
24.10.2025 16:30	90.19	88.86	90.07	89	1,369,229.00
24.10.2025 17:00	90.26	88.95	89.27	89.85	3,891,216.00
24.10.2025 17:30	90.2179	89.3005	89.835	89.7817	4,231,943.00
24.10.2025 18:00	90.8375	89.66	89.815	90.7	6,348,118.00
24.10.2025 18:30	90.7	89.76	90.6589	89.83	8,083,788.00
24.10.2025 19:00	90.17	89.7002	89.86	89.7002	8,133,363.00
24.10.2025 19:30	89.9541	89.5	89.6	89.8415	8,952,152.00
24.10.2025 20:00	90.45	89.895	89.97	90.2648	9,356,310.00
24.10.2025 20:30	91.21	90.13	90.2642	91.16	10,290,600.00
24.10.2025 21:00	91.49	90.69	91.319	90.69	12,906,351.00
24.10.2025 21:30	90.615	90.2002	90.615	90.57	14,081,147.00
24.10.2025 22:00	90.92	90.3037	90.635	90.475	10,876,148.00
24.10.2025 22:30	90.44	89.09	90.44	89.22	11,599,114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	59.46	56.77	58.72	57.81	7,156,638.00
31.07.2025	59.65	56.29	57.24	56.59	7,883,857.00
01.08.2025	56.04	53.39	55.18	54.89	6,542,386.00
04.08.2025	57.67	54.50	54.94	57.52	6,028,334.00
05.08.2025	58.92	56.68	57.38	57.74	4,831,847.00
06.08.2025	57.64	54.88	57.62	55.53	5,497,503.00
07.08.2025	58.93	56.81	56.90	58.74	7,269,608.00
08.08.2025	65.73	57.88	64.20	60.87	26,031,770.00
11.08.2025	64.85	59.82	60.01	60.82	12,213,680.00
12.08.2025	66.40	61.26	61.35	66.34	15,425,340.00
13.08.2025	71.85	67.06	67.08	69.63	19,319,420.00
14.08.2025	74.40	66.56	66.61	71.59	15,174,920.00
15.08.2025	75.73	70.19	71.95	73.78	14,620,970.00
18.08.2025	78.99	70.49	72.36	78.45	14,680,740.00
19.08.2025	78.40	72.85	78.20	73.08	12,534,650.00
20.08.2025	73.80	67.02	70.77	73.28	13,773,700.00
21.08.2025	78.59	71.90	72.50	76.71	15,573,950.00
22.08.2025	85.28	75.67	76.45	80.52	18,606,170.00
25.08.2025	81.73	75.80	81.11	75.90	9,796,392.00
26.08.2025	77.15	74.51	75.90	76.30	7,054,102.00
27.08.2025	76.00	72.18	75.72	73.23	6,718,830.00
28.08.2025	75.15	73.06	73.30	73.66	5,303,876.00
29.08.2025	76.39	72.23	73.20	75.86	7,630,709.00
02.09.2025	78.39	71.40	73.64	78.34	9,386,529.00
03.09.2025	80.75	75.30	79.06	76.29	6,983,035.00
04.09.2025	78.52	73.44	76.49	78.12	6,211,838.00
05.09.2025	80.80	75.62	79.56	79.62	8,972,958.00
08.09.2025	83.27	79.53	80.85	80.22	9,129,326.00
09.09.2025	81.39	77.43	80.60	81.01	6,320,297.00
10.09.2025	82.58	77.17	81.75	78.16	8,549,874.00
11.09.2025	91.06	79.42	79.42	88.78	21,173,820.00
12.09.2025	90.34	85.92	89.26	86.38	6,720,115.00
15.09.2025	88.19	84.60	87.74	85.13	5,039,825.00
16.09.2025	87.41	82.30	85.11	87.04	7,122,880.00
17.09.2025	88.08	83.01	86.65	86.45	6,766,075.00
18.09.2025	88.71	86.42	87.89	86.88	3,093,839.00
19.09.2025	90.97	86.50	88.50	88.23	13,694,370.00
22.09.2025	97.79	84.56	92.53	85.84	15,533,010.00
23.09.2025	90.08	84.03	86.70	84.09	5,453,510.00
24.09.2025	85.31	78.78	84.50	79.21	6,814,152.00
25.09.2025	78.46	74.59	76.98	77.33	5,688,790.00
26.09.2025	79.88	77.57	78.50	78.48	3,916,510.00
29.09.2025	82.10	78.50	80.30	78.57	3,889,842.00
30.09.2025	80.89	77.08	78.09	80.71	2,934,863.00
01.10.2025	88.14	80.86	80.96	87.99	6,376,800.00
02.10.2025	90.63	87.67	89.00	89.30	6,707,936.00
03.10.2025	94.00	88.88	89.65	91.66	6,513,999.00
06.10.2025	93.49	89.75	91.34	93.08	4,207,956.00
07.10.2025	95.88	89.22	93.50	93.01	4,919,908.00
08.10.2025	103.42	91.87	93.13	103.25	9,361,671.00
09.10.2025	104.32	98.90	102.29	99.28	5,200,552.00
10.10.2025	101.56	93.90	100.77	96.39	6,603,154.00
13.10.2025	97.31	91.90	93.33	94.47	4,927,497.00
14.10.2025	93.91	87.30	92.00	89.87	4,699,181.00
15.10.2025	94.65	88.82	92.61	91.91	3,536,323.00
16.10.2025	97.25	90.03	94.48	91.02	4,715,290.00
17.10.2025	90.57	85.14	89.20	87.78	4,099,495.00
20.10.2025	96.29	90.85	91.02	92.45	5,337,527.00
21.10.2025	93.46	88.95	91.00	89.10	2,991,946.00
22.10.2025	91.09	81.90	90.53	85.27	5,727,058.00
23.10.2025	88.83	84.07	86.35	87.04	3,535,057.00
24.10.2025	91.50	88.73	90.25	89.23	3,146,811.00

צרו איתנו קשר *5988