גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טמפוס איי.איי. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טמפוס איי.איי.

Tempus AI

מניה TEM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.63	68.63	68.63	68.63	0.00
16:50	69.31	69.31	69.31	69.31	256,901.00
17:00	68.7	68.7	68.7	68.7	120,397.00
17:10	68.97	68.97	68.97	68.97	109,484.00
17:20	69.09	69.09	69.09	69.09	103,917.00
17:30	69.56	69.56	69.56	69.56	102,356.00
17:40	69.41	69.41	69.41	69.41	80,656.00
17:50	69.8	69.8	69.8	69.8	156,506.00
18:00	69.67	69.67	69.67	69.67	80,804.00
18:10	69.64	69.64	69.64	69.64	71,615.00
18:20	70.38	70.38	70.38	70.38	192,250.00
18:30	70.5501	70.5501	70.5501	70.5501	382,576.00
18:40	70.22	70.22	70.22	70.22	124,331.00
18:50	70	70	70	70	111,433.00
19:00	70.25	70.25	70.25	70.25	68,492.00
19:10	70.0543	70.0543	70.0543	70.0543	44,757.00
19:20	71.34	71.34	71.34	71.34	156,902.00
19:30	70.91	70.91	70.91	70.91	165,376.00
19:40	71.06	71.06	71.06	71.06	58,492.00
19:50	71.249	71.249	71.249	71.249	47,303.00
20:00	71.475	71.475	71.475	71.475	96,761.00
20:10	71.325	71.325	71.325	71.325	71,184.00
20:20	71.045	71.045	71.045	71.045	70,293.00
20:30	70.695	70.695	70.695	70.695	60,902.00
20:40	70.73	70.73	70.73	70.73	60,977.00
20:50	71.105	71.105	71.105	71.105	58,038.00
21:00	71.83	71.83	71.83	71.83	97,266.00
21:10	70.88	70.88	70.88	70.88	97,986.00
21:20	70.68	70.68	70.68	70.68	37,387.00
21:30	70.4801	70.4801	70.4801	70.4801	40,439.00
21:40	70.54	70.54	70.54	70.54	68,677.00
21:50	70.335	70.335	70.335	70.335	31,393.00
22:00	70.57	70.57	70.57	70.57	35,288.00
22:10	70.805	70.805	70.805	70.805	17,089.00
22:20	70.375	70.375	70.375	70.375	116,673.00
22:30	69.875	69.875	69.875	69.875	91,000.00
22:40	70.435	70.435	70.435	70.435	78,597.00
22:50	70.84	70.84	70.84	70.84	123,035.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	68.86	67.435	67.435	68.2639	5,163,490.00
21.08.2026 17:30	70.44	68.3201	68.54	69.83	8,478,168.00
21.08.2026 18:00	70.705	68.8051	70.06	69.49	20,963,611.00
21.08.2026 18:30	71.38	69.47	69.69	71.36	25,705,868.00
21.08.2026 19:00	71.59	70.61	71.135	71.59	24,614,467.00
21.08.2026 19:30	72.16	71.54	71.61	72.1	37,277,108.00
21.08.2026 20:00	72.5492	71.88	72.15	72.165	44,809,446.00
21.08.2026 20:30	72.95	72.12	72.23	72.74	43,557,974.00
21.08.2026 21:00	72.81	71.43	72.81	71.805	53,384,147.00
21.08.2026 21:30	71.825	71.01	71.7	71.77	51,885,377.00
21.08.2026 22:00	72.47	71.595	72.03	72.43	46,622,893.00
21.08.2026 22:30	72.86	72.24	72.338	72.68	56,814,286.00
24.08.2026 16:30	70.68	67.75	70.68	68.89	2,115,227.00
24.08.2026 17:00	69.36	67.625	69.36	67.995	4,453,751.00
24.08.2026 17:30	68.7699	66.43	68	66.43	6,242,016.00
24.08.2026 18:00	68.1	66.75	66.75	67.095	7,432,789.00
24.08.2026 18:30	67.61	67.0176	67.0176	67.09	10,074,395.00
24.08.2026 19:00	67.99	67.2231	67.2231	67.81	9,735,121.00
24.08.2026 19:30	67.9114	67.28	67.89	67.51	11,694,997.00
24.08.2026 20:00	67.72	67.2001	67.48	67.415	23,614,618.00
24.08.2026 20:30	67.4345	66.65	67.4345	67.0815	26,673,398.00
24.08.2026 21:00	67.23	66.4601	67.04	66.6599	24,676,025.00
24.08.2026 21:30	66.97	66.36	66.71	66.84	20,518,129.00
24.08.2026 22:00	67.16	66.77	66.86	66.99	27,443,339.00
24.08.2026 22:30	67.3	66.2	66.99	66.2	28,798,843.00
25.08.2026 16:30	67.74	63.651	66.01	67.74	1,500,000.00
25.08.2026 17:00	68.77	67.08	67.865	68.52	4,938,571.00
25.08.2026 17:30	69.7005	68.51	68.585	69.37	5,553,422.00
25.08.2026 18:00	69.95	69.11	69.415	69.73	6,122,092.00
25.08.2026 18:30	70.14	69.22	69.67	69.46	7,340,115.00
25.08.2026 19:00	69.715	68.7	69.715	68.77	8,459,196.00
25.08.2026 19:30	69.85	68.7462	68.7462	69.85	9,289,945.00
25.08.2026 20:00	70.1843	69.725	69.7351	69.9	12,118,281.00
25.08.2026 20:30	70.67	69.825	69.825	70.555	16,248,554.00
25.08.2026 21:00	70.4363	69.13	70.4363	69.31	17,925,399.00
25.08.2026 21:30	69.2677	68.89	69.2159	68.92	20,394,876.00
25.08.2026 22:00	68.92	68.32	68.85	68.4	26,701,442.00
25.08.2026 22:30	68.88	68.12	68.435	68.71	27,727,721.00
26.08.2026 16:30	70.125	67.33	67.33	68.95	1,427,092.00
26.08.2026 17:00	69.32	68.13	69.29	68.72	3,433,488.00
26.08.2026 17:30	68.78	68.1801	68.78	68.51	3,529,503.00
26.08.2026 18:00	68.58	67.75	68.58	67.85	3,295,143.00
26.08.2026 18:30	68.165	67.675	67.826	67.81	3,829,564.00
26.08.2026 19:00	68.595	67.875	67.875	68.59	3,784,237.00
26.08.2026 19:30	68.67	68.135	68.55	68.67	3,658,688.00
26.08.2026 20:00	69.165	68.59	68.59	68.875	6,041,084.00
26.08.2026 20:30	69.55	68.93	68.9617	69.03	7,236,609.00
26.08.2026 21:00	69.22	68.94	68.98	69.115	7,914,367.00
26.08.2026 21:30	69.265	69.04	69.1833	69.04	8,043,301.00
26.08.2026 22:00	69.245	68.72	69.07	68.7401	7,689,583.00
26.08.2026 22:30	68.8575	68.175	68.71	68.455	8,792,752.00
27.08.2026 16:30	69.8899	68.085	68.58	68.785	1,259,991.00
27.08.2026 17:00	69.7	68.57	69.1201	69.46	2,705,568.00
27.08.2026 17:30	69.97	69.33	69.63	69.87	3,866,721.00
27.08.2026 18:00	71.35	69.46	69.9466	70.52	5,254,974.00
27.08.2026 18:30	70.67	69.8801	70.67	70.26	5,488,382.00
27.08.2026 19:00	71.435	70.03	70.23	70.96	5,891,426.00
27.08.2026 19:30	71.605	70.93	70.93	71.605	6,935,407.00
27.08.2026 20:00	71.43	70.4	71.41	70.4	8,894,026.00
27.08.2026 20:30	71.84	70.48	70.48	71.1701	10,157,919.00
27.08.2026 21:00	71.2713	70.45	71.2713	70.54	11,280,678.00
27.08.2026 21:30	70.75	70.27	70.725	70.71	10,294,693.00
27.08.2026 22:00	70.805	69.875	70.805	70.13	8,562,922.00
27.08.2026 22:30	70.86	70.14	70.14	70.71	11,453,719.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025	76.39	72.23	73.20	75.86	7,630,709.00
02.09.2025	78.39	71.40	73.64	78.34	9,386,529.00
03.09.2025	80.75	75.30	79.06	76.29	6,983,035.00
04.09.2025	78.52	73.44	76.49	78.12	6,211,838.00
05.09.2025	80.80	75.62	79.56	79.62	8,972,958.00
08.09.2025	83.27	79.53	80.85	80.22	9,129,326.00
09.09.2025	81.39	77.43	80.60	81.01	6,320,297.00
10.09.2025	82.58	77.17	81.75	78.16	8,549,874.00
11.09.2025	91.06	79.42	79.42	88.78	21,173,820.00
12.09.2025	90.34	85.92	89.26	86.38	6,720,115.00
15.09.2025	88.19	84.60	87.74	85.13	5,039,825.00
16.09.2025	87.41	82.30	85.11	87.04	7,122,880.00
17.09.2025	88.08	83.01	86.65	86.45	6,766,075.00
18.09.2025	88.71	86.42	87.89	86.88	3,093,839.00
19.09.2025	90.97	86.50	88.50	88.23	13,694,370.00
22.09.2025	97.79	84.56	92.53	85.84	15,533,010.00
23.09.2025	90.08	84.03	86.70	84.09	5,453,510.00
24.09.2025	85.31	78.78	84.50	79.21	6,814,152.00
25.09.2025	78.46	74.59	76.98	77.33	5,688,790.00
26.09.2025	79.88	77.57	78.50	78.48	3,916,510.00
29.09.2025	82.10	78.50	80.30	78.57	3,889,842.00
30.09.2025	80.89	77.08	78.09	80.71	2,934,863.00
01.10.2025	88.14	80.86	80.96	87.99	6,376,800.00
02.10.2025	90.63	87.67	89.00	89.30	6,707,936.00
03.10.2025	94.00	88.88	89.65	91.66	6,513,999.00
06.10.2025	93.49	89.75	91.34	93.08	4,207,956.00
07.10.2025	95.88	89.22	93.50	93.01	4,919,908.00
08.10.2025	103.42	91.87	93.13	103.25	9,361,671.00
09.10.2025	104.32	98.90	102.29	99.28	5,200,552.00
10.10.2025	101.56	93.90	100.77	96.39	6,603,154.00
13.10.2025	97.31	91.90	93.33	94.47	4,927,497.00
14.10.2025	93.91	87.30	92.00	89.87	4,699,181.00
15.10.2025	94.65	88.82	92.61	91.91	3,536,323.00
16.10.2025	97.25	90.03	94.48	91.02	4,715,290.00
17.10.2025	90.57	85.14	89.20	87.78	4,099,495.00
20.10.2025	96.29	90.85	91.02	92.45	5,337,527.00
21.10.2025	93.46	88.95	91.00	89.10	2,991,946.00
22.10.2025	91.09	81.90	90.53	85.27	5,727,058.00
23.10.2025	88.83	84.07	86.35	87.04	3,535,057.00
24.10.2025	91.50	88.73	90.25	89.23	3,146,811.00
27.10.2025	93.38	89.55	91.91	91.58	4,801,237.00
28.10.2025	92.00	86.54	91.93	86.59	4,873,315.00
29.10.2025	90.50	87.03	88.22	88.84	3,898,556.00
30.10.2025	91.83	85.80	88.05	86.27	4,136,572.00
31.10.2025	90.19	86.82	87.92	89.85	3,333,796.00
03.11.2025	90.50	86.31	90.00	88.71	3,599,703.00
04.11.2025	88.88	83.94	85.00	84.49	5,821,472.00
05.11.2025	83.50	78.40	82.20	82.26	6,075,885.00
06.11.2025	80.40	71.93	80.32	72.09	8,514,152.00
07.11.2025	72.00	67.19	71.32	71.56	5,944,070.00
10.11.2025	75.79	71.63	75.76	71.78	4,001,061.00
11.11.2025	74.00	71.01	71.45	71.56	3,016,459.00
12.11.2025	72.05	69.35	71.27	71.10	3,163,536.00
13.11.2025	69.50	66.28	69.17	67.94	4,902,056.00
14.11.2025	69.93	64.67	65.48	68.48	4,289,754.00
17.11.2025	69.48	65.53	68.00	66.39	3,506,183.00
18.11.2025	68.33	64.20	65.77	66.77	3,162,267.00
19.11.2025	69.65	65.61	66.20	69.09	3,370,068.00
20.11.2025	72.43	64.92	71.33	65.69	5,117,530.00
21.11.2025	71.00	64.95	65.56	70.29	4,785,073.00
24.11.2025	76.41	70.70	70.70	76.06	4,182,607.00
25.11.2025	77.38	74.34	76.20	76.84	3,416,879.00
26.11.2025	79.96	76.75	77.71	77.21	2,581,881.00
28.11.2025	78.03	76.34	77.21	77.93	1,206,062.00
01.12.2025	77.05	73.98	75.55	74.07	2,351,876.00
02.12.2025	76.85	73.76	74.60	73.97	2,032,759.00
03.12.2025	75.73	73.00	73.32	74.91	1,740,255.00
04.12.2025	78.09	74.34	74.81	76.33	2,705,448.00
05.12.2025	77.86	74.77	76.00	76.66	2,236,608.00
08.12.2025	78.78	76.33	78.00	77.04	2,570,828.00
09.12.2025	76.73	74.62	76.68	75.88	1,984,145.00
10.12.2025	77.20	73.90	75.51	75.07	1,877,887.00
11.12.2025	74.37	71.48	74.32	73.86	2,215,801.00
12.12.2025	73.82	70.22	73.06	70.61	2,093,161.00
15.12.2025	71.47	68.32	70.53	68.67	2,385,081.00
16.12.2025	69.31	67.21	67.42	68.11	1,790,534.00
17.12.2025	69.02	64.31	67.95	64.62	2,722,393.00
18.12.2025	66.61	61.55	65.23	62.21	4,097,020.00
19.12.2025	64.90	61.95	62.50	64.46	4,621,388.00
22.12.2025	67.80	65.82	66.36	65.92	2,551,479.00
23.12.2025	66.32	63.45	65.84	64.72	2,648,954.00
24.12.2025	64.81	63.35	64.20	64.26	1,464,470.00
26.12.2025	63.57	61.78	63.57	62.70	1,948,581.00
29.12.2025	63.49	60.85	61.87	61.47	2,583,292.00
30.12.2025	61.82	60.00	61.80	60.39	2,500,741.00
31.12.2025	60.10	58.80	60.01	59.05	2,754,164.00
02.01.2026	62.40	59.09	60.17	62.36	4,279,718.00
05.01.2026	65.27	63.02	64.26	64.70	3,829,233.00
06.01.2026	69.90	66.16	66.40	69.54	3,899,558.00
07.01.2026	71.21	68.86	69.00	69.77	2,945,521.00
08.01.2026	69.63	67.33	69.02	68.36	2,276,596.00
09.01.2026	69.83	66.18	69.81	66.27	2,237,193.00
12.01.2026	76.33	68.32	75.40	69.26	11,252,960.00
13.01.2026	70.56	66.08	69.76	67.15	4,733,320.00
14.01.2026	69.34	66.15	66.91	69.28	2,911,886.00
15.01.2026	73.26	68.56	69.44	68.92	4,949,235.00
16.01.2026	71.88	68.57	69.50	70.33	3,420,025.00
20.01.2026	69.41	66.66	68.04	66.78	3,253,210.00
21.01.2026	67.30	61.82	66.67	65.32	5,072,616.00
22.01.2026	68.77	65.61	66.00	68.36	2,713,285.00
23.01.2026	68.95	64.84	68.81	65.32	2,781,993.00
26.01.2026	70.16	64.47	65.00	67.63	3,775,192.00
27.01.2026	68.57	66.22	67.65	66.81	2,602,173.00
28.01.2026	66.81	64.44	66.65	64.57	2,932,303.00
29.01.2026	64.22	62.65	64.01	63.51	3,485,537.00
30.01.2026	63.32	59.42	62.41	59.82	4,747,466.00
02.02.2026	59.99	57.51	59.41	58.55	3,729,070.00
03.02.2026	59.25	54.40	59.05	55.97	4,083,416.00
04.02.2026	55.51	49.88	55.50	53.55	6,629,565.00
05.02.2026	54.97	51.20	54.71	52.44	5,527,256.00
06.02.2026	55.55	52.96	53.47	54.91	4,164,488.00
09.02.2026	57.60	53.92	55.47	57.12	3,254,679.00
10.02.2026	57.97	55.72	57.91	55.88	2,746,805.00
11.02.2026	56.10	52.08	56.00	53.61	3,083,122.00
12.02.2026	53.92	49.40	53.92	50.78	3,743,209.00
13.02.2026	52.65	50.43	51.09	51.95	2,145,915.00
17.02.2026	53.50	50.71	52.74	52.56	2,177,049.00
18.02.2026	57.93	53.70	53.94	56.16	4,719,638.00
19.02.2026	60.04	57.38	58.01	59.96	5,474,213.00
20.02.2026	62.00	57.68	61.78	58.37	5,190,924.00
23.02.2026	58.32	55.85	57.53	57.29	2,919,895.00
24.02.2026	58.76	56.29	56.56	57.95	3,299,437.00
25.02.2026	57.74	53.05	57.04	53.71	7,339,354.00
26.02.2026	55.46	51.69	53.18	55.41	5,337,992.00
27.02.2026	54.54	52.16	54.23	53.25	2,790,167.00
02.03.2026	53.35	50.62	50.69	53.31	3,450,048.00
03.03.2026	52.87	48.75	51.13	51.40	4,861,592.00
04.03.2026	52.48	50.32	51.85	51.29	4,083,693.00
05.03.2026	53.40	50.46	50.86	53.05	3,244,811.00
06.03.2026	53.50	51.57	51.86	52.26	2,483,993.00
09.03.2026	52.77	49.83	50.91	52.32	3,197,006.00
10.03.2026	53.05	50.73	52.28	50.90	2,883,570.00
11.03.2026	53.63	51.38	51.54	52.68	2,940,975.00
12.03.2026	51.83	49.32	51.63	49.53	4,171,249.00
13.03.2026	51.45	49.56	50.16	49.98	3,415,520.00
16.03.2026	52.67	49.82	51.40	50.88	3,463,546.00
17.03.2026	51.98	50.53	50.93	50.84	2,054,287.00
18.03.2026	50.58	48.63	50.14	48.69	3,289,196.00
19.03.2026	49.46	46.78	47.32	48.74	2,975,812.00
20.03.2026	49.32	46.13	48.42	46.96	3,506,839.00
23.03.2026	49.98	47.60	47.90	49.14	3,163,483.00
24.03.2026	49.37	47.69	48.43	48.83	1,901,145.00
25.03.2026	50.75	46.33	50.00	46.76	3,546,373.00
26.03.2026	47.71	45.33	46.00	45.53	3,366,954.00
27.03.2026	45.07	42.20	45.00	42.62	3,964,939.00
30.03.2026	43.17	41.73	42.36	42.37	3,359,745.00
31.03.2026	45.53	43.00	43.25	45.22	3,149,117.00
01.04.2026	47.52	46.00	46.20	47.03	3,926,195.00
02.04.2026	48.10	44.13	44.59	47.39	2,692,228.00
06.04.2026	48.45	47.28	47.58	47.30	1,979,474.00
07.04.2026	47.16	45.32	46.37	46.82	2,120,240.00
08.04.2026	50.81	46.97	50.33	47.50	3,129,913.00
09.04.2026	47.20	44.00	47.01	44.16	4,054,384.00
10.04.2026	45.95	42.41	45.30	42.94	4,586,181.00
13.04.2026	46.54	42.54	42.54	45.98	4,144,064.00
14.04.2026	49.60	47.62	47.78	49.53	4,298,833.00
15.04.2026	56.50	50.35	50.35	56.41	8,309,566.00
16.04.2026	58.04	52.91	57.99	54.42	6,089,399.00
17.04.2026	57.57	54.88	57.47	55.87	4,533,234.00
20.04.2026	57.92	54.85	54.94	56.78	4,099,335.00
21.04.2026	57.86	54.58	56.67	55.15	3,468,709.00
22.04.2026	57.40	54.86	56.48	55.51	2,795,486.00
23.04.2026	54.50	50.03	54.35	51.44	4,049,496.00
24.04.2026	52.66	50.52	52.13	52.12	2,649,518.00
27.04.2026	53.60	51.53	51.70	52.68	1,898,508.00
28.04.2026	51.91	50.38	51.41	51.10	2,293,676.00
29.04.2026	51.23	48.91	51.06	50.02	2,599,030.00
30.04.2026	55.53	50.56	50.56	55.48	4,465,771.00
01.05.2026	56.22	53.62	55.27	55.00	3,027,788.00
05.05.2026	56.41	53.10	56.05	54.07	3,876,577.00
06.05.2026	53.72	48.50	50.82	53.50	7,186,640.00
07.05.2026	53.25	48.70	53.25	49.47	6,922,202.00
08.05.2026	49.88	46.75	49.35	49.86	7,314,857.00
11.05.2026	49.50	47.75	49.42	48.46	4,972,347.00
12.05.2026	48.46	45.72	48.09	46.95	3,925,993.00
13.05.2026	46.53	45.25	46.15	45.90	3,653,697.00
14.05.2026	46.94	45.12	45.76	45.48	3,677,433.00
15.05.2026	45.20	43.69	45.00	43.93	3,604,487.00
18.05.2026	45.70	43.13	44.05	43.62	3,997,481.00
19.05.2026	45.98	42.63	43.21	45.53	4,030,155.00
20.05.2026	45.93	44.30	45.07	45.88	3,166,306.00
21.05.2026	46.54	44.60	45.28	46.49	2,677,067.00
22.05.2026	47.76	45.84	46.63	46.18	3,142,009.00
26.05.2026	48.21	46.22	47.07	46.66	3,145,755.00
27.05.2026	47.48	45.46	46.56	47.17	2,795,875.00
28.05.2026	52.05	46.84	46.92	51.29	6,186,244.00
29.05.2026	53.41	48.73	53.33	50.47	7,834,996.00
01.06.2026	54.75	48.41	49.40	52.80	6,794,120.00
02.06.2026	52.00	49.44	51.50	49.62	4,366,786.00
03.06.2026	48.65	46.37	48.50	47.51	4,376,411.00
04.06.2026	53.97	46.69	46.99	52.26	9,698,386.00
05.06.2026	52.23	45.84	50.83	46.43	6,395,143.00
08.06.2026	48.61	46.18	47.36	48.59	3,477,361.00
09.06.2026	49.48	45.31	48.76	48.82	5,138,345.00
10.06.2026	52.35	47.62	47.74	49.48	5,202,920.00
11.06.2026	49.79	47.18	48.92	49.59	4,520,759.00
12.06.2026	49.98	47.12	49.68	47.82	3,981,293.00
15.06.2026	53.24	49.00	49.94	52.32	7,172,106.00
16.06.2026	54.22	50.45	51.90	50.56	5,183,325.00
17.06.2026	52.65	48.71	49.86	48.79	4,248,579.00
18.06.2026	51.01	48.86	49.85	50.84	4,551,329.00
22.06.2026	51.27	47.56	49.75	47.85	3,737,446.00
23.06.2026	49.85	46.74	47.00	48.61	2,982,068.00
24.06.2026	52.56	48.45	48.71	51.94	4,897,487.00
25.06.2026	55.65	52.71	52.72	54.87	5,638,949.00
26.06.2026	57.10	53.37	54.22	56.14	5,681,248.00
29.06.2026	59.59	54.77	56.76	58.31	5,025,349.00
30.06.2026	59.36	56.35	57.59	57.93	3,473,196.00
01.07.2026	63.11	57.49	57.55	61.60	6,169,290.00
02.07.2026	63.10	58.91	61.10	60.27	4,201,617.00
06.07.2026	61.97	58.69	60.00	60.70	3,247,664.00
07.07.2026	62.49	58.84	60.49	60.09	2,953,207.00
08.07.2026	60.25	56.52	58.67	56.82	1,527,701.00
09.07.2026	62.17	56.55	56.94	61.50	3,154,149.00
10.07.2026	62.95	57.46	62.76	57.77	1,824,362.00
13.07.2026	57.95	55.11	57.64	55.93	2,759,309.00
14.07.2026	59.15	55.31	56.28	58.67	2,766,736.00
15.07.2026	59.94	56.50	58.97	57.25	1,982,570.00
16.07.2026	57.94	52.63	56.96	53.59	3,172,078.00
17.07.2026	53.50	51.23	52.14	52.47	2,708,091.00
20.07.2026	49.90	47.43	49.62	48.41	7,100,608.00
21.07.2026	50.01	47.74	48.40	48.98	3,197,837.00
22.07.2026	48.60	46.51	48.33	46.96	2,813,933.00
23.07.2026	47.54	45.51	46.09	46.01	3,101,962.00
24.07.2026	46.42	42.69	46.25	42.71	3,479,849.00
27.07.2026	44.38	42.01	43.80	42.91	3,413,794.00
28.07.2026	43.13	40.77	42.27	42.90	4,391,313.00
29.07.2026	43.83	41.23	42.41	41.55	3,117,857.00
30.07.2026	44.48	41.45	42.00	44.29	5,119,179.00
31.07.2026	46.30	42.30	46.15	43.87	4,856,204.00
03.08.2026	47.21	42.40	43.40	46.05	3,317,463.00
04.08.2026	47.72	45.27	46.74	47.05	2,808,521.00
05.08.2026	48.09	46.02	46.46	46.70	2,641,474.00
06.08.2026	46.75	44.80	45.20	46.12	1,778,924.00
07.08.2026	52.40	47.23	47.61	52.05	3,559,395.00
10.08.2026	56.60	51.63	51.79	55.06	4,738,821.00
11.08.2026	56.55	53.00	54.23	55.69	2,477,154.00
12.08.2026	57.03	53.80	56.00	54.61	3,158,337.00
13.08.2026	55.55	53.84	54.80	54.29	1,578,107.00
14.08.2026	54.04	51.76	53.90	52.10	2,138,875.00
17.08.2026	52.80	50.63	51.12	51.64	2,042,078.00
18.08.2026	51.10	49.35	50.07	49.36	2,316,328.00
19.08.2026	61.98	54.81	56.00	61.25	14,967,350.00
20.08.2026	68.96	61.70	61.70	66.65	13,748,840.00
21.08.2026	72.96	65.25	65.90	72.69	9,834,582.00
24.08.2026	72.02	65.93	70.50	66.17	7,101,548.00
25.08.2026	70.79	63.61	66.37	68.73	6,681,829.00
26.08.2026	70.22	67.30	67.33	68.48	3,677,342.00
27.08.2026	71.89	67.80	68.66	70.69	4,635,149.00

צרו איתנו קשר *5988