גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טמפוס איי.איי. > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טמפוס איי.איי.

Tempus AI

מניה TEM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	64.46	64.46	64.46	64.46	0.00
16:40	62.297	62.297	62.297	62.297	0.00
16:50	63.22	63.22	63.22	63.22	187,397.00
17:00	62.96	62.96	62.96	62.96	160,917.00
17:10	63.31	63.31	63.31	63.31	97,000.00
17:20	63.3	63.3	63.3	63.3	75,053.00
17:30	63.475	63.475	63.475	63.475	48,926.00
17:40	63.5	63.5	63.5	63.5	134,806.00
17:50	63.6	63.6	63.6	63.6	59,755.00
18:00	63.3	63.3	63.3	63.3	61,372.00
18:10	63.44	63.44	63.44	63.44	61,632.00
18:20	63.71	63.71	63.71	63.71	80,820.00
18:30	63.9651	63.9651	63.9651	63.9651	83,858.00
18:40	64.47	64.47	64.47	64.47	89,135.00
18:50	64.14	64.14	64.14	64.14	56,519.00
19:00	64.0399	64.0399	64.0399	64.0399	34,654.00
19:10	64.205	64.205	64.205	64.205	47,710.00
19:20	63.93	63.93	63.93	63.93	64,065.00
19:30	63.8992	63.8992	63.8992	63.8992	31,646.00
19:40	63.7941	63.7941	63.7941	63.7941	41,941.00
19:50	63.7	63.7	63.7	63.7	26,113.00
20:00	63.855	63.855	63.855	63.855	30,939.00
20:10	64.055	64.055	64.055	64.055	27,837.00
20:20	64.25	64.25	64.25	64.25	25,133.00
20:30	64.3322	64.3322	64.3322	64.3322	25,877.00
20:40	64.5	64.5	64.5	64.5	41,848.00
20:50	64.032	64.032	64.032	64.032	44,843.00
21:00	64.05	64.05	64.05	64.05	30,512.00
21:10	64.04	64.04	64.04	64.04	33,707.00
21:20	64.1896	64.1896	64.1896	64.1896	22,575.00
21:30	64.3	64.3	64.3	64.3	19,103.00
21:40	64.35	64.35	64.35	64.35	19,978.00
21:50	64.375	64.375	64.375	64.375	26,038.00
22:00	64.305	64.305	64.305	64.305	19,809.00
22:10	64.15	64.15	64.15	64.15	26,904.00
22:20	64.39	64.39	64.39	64.39	31,003.00
22:30	64.53	64.53	64.53	64.53	43,528.00
22:40	64.465	64.465	64.465	64.465	48,795.00
22:50	64.595	64.595	64.595	64.595	36,370.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2025 17:00	68.9028	67.6	68.6	68.1542	814,476.00
16.12.2025 17:30	68.2971	67.79	68.155	68.14	1,104,392.00
16.12.2025 18:00	68.09	67.46	68.01	67.93	1,599,182.00
16.12.2025 18:30	68.14	67.6401	67.87	67.925	1,831,291.00
16.12.2025 19:00	67.98	67.51	67.91	67.655	2,825,328.00
16.12.2025 19:30	67.88	67.42	67.745	67.6	2,976,261.00
16.12.2025 20:00	67.68	67.26	67.61	67.6058	3,229,503.00
16.12.2025 20:30	68.16	67.65	67.77	67.8905	3,704,860.00
16.12.2025 21:00	67.845	67.26	67.82	67.49	4,432,038.00
16.12.2025 21:30	67.765	67.42	67.545	67.69	3,992,566.00
16.12.2025 22:00	68.13	67.69	67.69	68.13	3,287,523.00
16.12.2025 22:30	68.53	68.04	68.14	68.04	5,317,256.00
17.12.2025 16:30	69	67.69	67.94	68.7	362,736.00
17.12.2025 17:00	68.695	68.15	68.66	68.6	801,607.00
17.12.2025 17:30	68.3499	66.708	68.34	66.96	1,509,289.00
17.12.2025 18:00	67.78	66.97	67.0354	67.57	2,190,066.00
17.12.2025 18:30	67.56	67.1	67.56	67.55	2,052,910.00
17.12.2025 19:00	67.77	67.3	67.61	67.4751	3,181,545.00
17.12.2025 19:30	67.63	67.17	67.419	67.245	3,032,795.00
17.12.2025 20:00	67.45	67.0275	67.33	67.0985	3,449,138.00
17.12.2025 20:30	67.03	66.1972	67.03	66.52	4,029,896.00
17.12.2025 21:00	66.57	65.7	66.57	65.9199	5,186,995.00
17.12.2025 21:30	65.9082	65.41	65.835	65.586	4,434,012.00
17.12.2025 22:00	65.57	64.9	65.52	64.9	4,419,177.00
17.12.2025 22:30	64.95	64.38	64.95	64.55	7,149,673.00
18.12.2025 16:30	66.52	63.475	65.28	64.64	849,618.00
18.12.2025 17:00	64.62	63.302	64.58	64.38	1,675,349.00
18.12.2025 17:30	64.52	64.0138	64.29	64.16	2,296,851.00
18.12.2025 18:00	64.45	63.89	64.21	63.9569	3,685,987.00
18.12.2025 18:30	64.3499	63.9473	63.9473	64.06	5,143,381.00
18.12.2025 19:00	63.98	63.3	63.98	63.59	6,170,553.00
18.12.2025 19:30	64.33	63.44	63.59	64.29	6,074,244.00
18.12.2025 20:00	64.44	64.065	64.26	64.065	8,016,814.00
18.12.2025 20:30	64.21	63.14	64.21	63.3032	7,624,826.00
18.12.2025 21:00	63.3	62.413	63.3	62.63	8,415,395.00
18.12.2025 21:30	62.63	61.66	62.5925	61.695	7,156,046.00
18.12.2025 22:00	62.765	61.6	61.6	62.68	9,716,815.00
18.12.2025 22:30	62.94	62.155	62.6	62.21	11,578,474.00
19.12.2025 16:30	63.4	62.2	62.75	63.32	1,030,068.00
19.12.2025 17:00	63.64	63.145	63.45	63.29	2,593,340.00
19.12.2025 17:30	63.928	63.15	63.25	63.5288	2,717,109.00
19.12.2025 18:00	64.05	63.33	63.3601	64.0149	4,331,217.00
19.12.2025 18:30	64.54	63.7601	64.05	64.14	5,876,165.00
19.12.2025 19:00	64.4	63.8314	64.18	63.915	5,427,662.00
19.12.2025 19:30	64.035	63.7	63.85	63.945	5,850,549.00
19.12.2025 20:00	64.42	63.94	64.075	64.355	6,389,480.00
19.12.2025 20:30	64.74	63.9	64.41	63.9282	7,599,176.00
19.12.2025 21:00	64.355	63.895	63.94	64.28	6,523,531.00
19.12.2025 21:30	64.44	64.21	64.3	64.2798	6,867,041.00
19.12.2025 22:00	64.65	64.095	64.24	64.58	7,608,529.00
19.12.2025 22:30	64.9	64.36	64.53	64.47	7,564,733.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	59.46	56.77	58.72	57.81	7,156,638.00
31.07.2025	59.65	56.29	57.24	56.59	7,883,857.00
01.08.2025	56.04	53.39	55.18	54.89	6,542,386.00
04.08.2025	57.67	54.50	54.94	57.52	6,028,334.00
05.08.2025	58.92	56.68	57.38	57.74	4,831,847.00
06.08.2025	57.64	54.88	57.62	55.53	5,497,503.00
07.08.2025	58.93	56.81	56.90	58.74	7,269,608.00
08.08.2025	65.73	57.88	64.20	60.87	26,031,770.00
11.08.2025	64.85	59.82	60.01	60.82	12,213,680.00
12.08.2025	66.40	61.26	61.35	66.34	15,425,340.00
13.08.2025	71.85	67.06	67.08	69.63	19,319,420.00
14.08.2025	74.40	66.56	66.61	71.59	15,174,920.00
15.08.2025	75.73	70.19	71.95	73.78	14,620,970.00
18.08.2025	78.99	70.49	72.36	78.45	14,680,740.00
19.08.2025	78.40	72.85	78.20	73.08	12,534,650.00
20.08.2025	73.80	67.02	70.77	73.28	13,773,700.00
21.08.2025	78.59	71.90	72.50	76.71	15,573,950.00
22.08.2025	85.28	75.67	76.45	80.52	18,606,170.00
25.08.2025	81.73	75.80	81.11	75.90	9,796,392.00
26.08.2025	77.15	74.51	75.90	76.30	7,054,102.00
27.08.2025	76.00	72.18	75.72	73.23	6,718,830.00
28.08.2025	75.15	73.06	73.30	73.66	5,303,876.00
29.08.2025	76.39	72.23	73.20	75.86	7,630,709.00
02.09.2025	78.39	71.40	73.64	78.34	9,386,529.00
03.09.2025	80.75	75.30	79.06	76.29	6,983,035.00
04.09.2025	78.52	73.44	76.49	78.12	6,211,838.00
05.09.2025	80.80	75.62	79.56	79.62	8,972,958.00
08.09.2025	83.27	79.53	80.85	80.22	9,129,326.00
09.09.2025	81.39	77.43	80.60	81.01	6,320,297.00
10.09.2025	82.58	77.17	81.75	78.16	8,549,874.00
11.09.2025	91.06	79.42	79.42	88.78	21,173,820.00
12.09.2025	90.34	85.92	89.26	86.38	6,720,115.00
15.09.2025	88.19	84.60	87.74	85.13	5,039,825.00
16.09.2025	87.41	82.30	85.11	87.04	7,122,880.00
17.09.2025	88.08	83.01	86.65	86.45	6,766,075.00
18.09.2025	88.71	86.42	87.89	86.88	3,093,839.00
19.09.2025	90.97	86.50	88.50	88.23	13,694,370.00
22.09.2025	97.79	84.56	92.53	85.84	15,533,010.00
23.09.2025	90.08	84.03	86.70	84.09	5,453,510.00
24.09.2025	85.31	78.78	84.50	79.21	6,814,152.00
25.09.2025	78.46	74.59	76.98	77.33	5,688,790.00
26.09.2025	79.88	77.57	78.50	78.48	3,916,510.00
29.09.2025	82.10	78.50	80.30	78.57	3,889,842.00
30.09.2025	80.89	77.08	78.09	80.71	2,934,863.00
01.10.2025	88.14	80.86	80.96	87.99	6,376,800.00
02.10.2025	90.63	87.67	89.00	89.30	6,707,936.00
03.10.2025	94.00	88.88	89.65	91.66	6,513,999.00
06.10.2025	93.49	89.75	91.34	93.08	4,207,956.00
07.10.2025	95.88	89.22	93.50	93.01	4,919,908.00
08.10.2025	103.42	91.87	93.13	103.25	9,361,671.00
09.10.2025	104.32	98.90	102.29	99.28	5,200,552.00
10.10.2025	101.56	93.90	100.77	96.39	6,603,154.00
13.10.2025	97.31	91.90	93.33	94.47	4,927,497.00
14.10.2025	93.91	87.30	92.00	89.87	4,699,181.00
15.10.2025	94.65	88.82	92.61	91.91	3,536,323.00
16.10.2025	97.25	90.03	94.48	91.02	4,715,290.00
17.10.2025	90.57	85.14	89.20	87.78	4,099,495.00
20.10.2025	96.29	90.85	91.02	92.45	5,337,527.00
21.10.2025	93.46	88.95	91.00	89.10	2,991,946.00
22.10.2025	91.09	81.90	90.53	85.27	5,727,058.00
23.10.2025	88.83	84.07	86.35	87.04	3,535,057.00
24.10.2025	91.50	88.73	90.25	89.23	3,146,811.00
27.10.2025	93.38	89.55	91.91	91.58	4,801,237.00
28.10.2025	92.00	86.54	91.93	86.59	4,873,315.00
29.10.2025	90.50	87.03	88.22	88.84	3,898,556.00
30.10.2025	91.83	85.80	88.05	86.27	4,136,572.00
31.10.2025	90.19	86.82	87.92	89.85	3,333,796.00
03.11.2025	90.50	86.31	90.00	88.71	3,599,703.00
04.11.2025	88.88	83.94	85.00	84.49	5,821,472.00
05.11.2025	83.50	78.40	82.20	82.26	6,075,885.00
06.11.2025	80.40	71.93	80.32	72.09	8,514,152.00
07.11.2025	72.00	67.19	71.32	71.56	5,944,070.00
10.11.2025	75.79	71.63	75.76	71.78	4,001,061.00
11.11.2025	74.00	71.01	71.45	71.56	3,016,459.00
12.11.2025	72.05	69.35	71.27	71.10	3,163,536.00
13.11.2025	69.50	66.28	69.17	67.94	4,902,056.00
14.11.2025	69.93	64.67	65.48	68.48	4,289,754.00
17.11.2025	69.48	65.53	68.00	66.39	3,506,183.00
18.11.2025	68.33	64.20	65.77	66.77	3,162,267.00
19.11.2025	69.65	65.61	66.20	69.09	3,370,068.00
20.11.2025	72.43	64.92	71.33	65.69	5,117,530.00
21.11.2025	71.00	64.95	65.56	70.29	4,785,073.00
24.11.2025	76.41	70.70	70.70	76.06	4,182,607.00
25.11.2025	77.38	74.34	76.20	76.84	3,416,879.00
26.11.2025	79.96	76.75	77.71	77.21	2,581,881.00
28.11.2025	78.03	76.34	77.21	77.93	1,206,062.00
01.12.2025	77.05	73.98	75.55	74.07	2,351,876.00
02.12.2025	76.85	73.76	74.60	73.97	2,032,759.00
03.12.2025	75.73	73.00	73.32	74.91	1,740,255.00
04.12.2025	78.09	74.34	74.81	76.33	2,705,448.00
05.12.2025	77.86	74.77	76.00	76.66	2,236,608.00
08.12.2025	78.78	76.33	78.00	77.04	2,570,828.00
09.12.2025	76.73	74.62	76.68	75.88	1,984,145.00
10.12.2025	77.20	73.90	75.51	75.07	1,877,887.00
11.12.2025	74.37	71.48	74.32	73.86	2,215,801.00
12.12.2025	73.82	70.22	73.06	70.61	2,093,161.00
15.12.2025	71.47	68.32	70.53	68.67	2,385,081.00
16.12.2025	69.31	67.21	67.42	68.11	1,790,534.00
17.12.2025	69.02	64.31	67.95	64.62	2,722,393.00
18.12.2025	66.61	61.55	65.23	62.21	4,097,020.00
19.12.2025	64.90	61.95	62.50	64.46	4,621,388.00

צרו איתנו קשר *5988