גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיליקום אינטרנשיונל סלולאר > גרפים

עדכון אחרון 09.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיליקום אינטרנשיונל סלולאר

Millicom International Cellula

מניה TIGO נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	50.805	50.805	50.805	50.805	0.00
16:50	51.05	51.05	51.05	51.05	28,479.00
17:00	50.49	50.49	50.49	50.49	42,229.00
17:10	49.87	49.87	49.87	49.87	43,121.00
17:20	50.2	50.2	50.2	50.2	36,381.00
17:30	50.68	50.68	50.68	50.68	19,676.00
17:40	50.625	50.625	50.625	50.625	19,484.00
17:50	50.72	50.72	50.72	50.72	15,705.00
18:00	50.89	50.89	50.89	50.89	9,802.00
18:10	50.7997	50.7997	50.7997	50.7997	15,252.00
18:20	50.8	50.8	50.8	50.8	10,812.00
18:30	50.76	50.76	50.76	50.76	9,615.00
18:40	50.85	50.85	50.85	50.85	18,289.00
18:50	50.895	50.895	50.895	50.895	5,065.00
19:00	50.84	50.84	50.84	50.84	9,370.00
19:10	50.79	50.79	50.79	50.79	10,129.00
19:20	50.76	50.76	50.76	50.76	11,978.00
19:30	50.575	50.575	50.575	50.575	8,285.00
19:40	50.4932	50.4932	50.4932	50.4932	9,064.00
19:50	50.525	50.525	50.525	50.525	3,185.00
20:00	50.5	50.5	50.5	50.5	16,792.00
20:10	50.47	50.47	50.47	50.47	15,122.00
20:20	50.59	50.59	50.59	50.59	11,990.00
20:30	50.57	50.57	50.57	50.57	9,309.00
20:40	50.485	50.485	50.485	50.485	19,008.00
20:50	50.29	50.29	50.29	50.29	22,711.00
21:00	50.2386	50.2386	50.2386	50.2386	12,925.00
21:10	50.27	50.27	50.27	50.27	10,809.00
21:20	50.25	50.25	50.25	50.25	8,914.00
21:30	50.3	50.3	50.3	50.3	7,389.00
21:40	50.44	50.44	50.44	50.44	7,874.00
21:50	50.4893	50.4893	50.4893	50.4893	10,482.00
22:00	50.44	50.44	50.44	50.44	3,123.00
22:10	50.3236	50.3236	50.3236	50.3236	9,446.00
22:20	50.32	50.32	50.32	50.32	14,108.00
22:30	50.327	50.327	50.327	50.327	8,091.00
22:40	50.39	50.39	50.39	50.39	12,170.00
22:50	50.28	50.28	50.28	50.28	22,596.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.01.2026 17:00	57.1519	56.67	56.675	57.06	66,586.00
06.01.2026 17:30	57.1655	56.765	57.1655	56.84	76,305.00
06.01.2026 18:00	56.99	56.52	56.99	56.84	213,534.00
06.01.2026 18:30	56.85	56.57	56.85	56.61	249,986.00
06.01.2026 19:00	57.16	56.6363	56.64	57.01	325,294.00
06.01.2026 19:30	57.35	57.005	57.01	57.3	299,711.00
06.01.2026 20:00	57.5	57.31	57.31	57.3784	447,610.00
06.01.2026 20:30	57.59	57.35	57.38	57.59	390,720.00
06.01.2026 21:00	57.61	57.4151	57.56	57.425	917,973.00
06.01.2026 21:30	57.4485	57.1	57.4485	57.26	786,053.00
06.01.2026 22:00	57.33	56.56	57.33	56.795	725,384.00
06.01.2026 22:30	56.77	56.43	56.73	56.6475	963,242.00
07.01.2026 16:30	56.71	55.8117	56.71	56	67,814.00
07.01.2026 17:00	55.9411	55.03	55.915	55.03	177,155.00
07.01.2026 17:30	54.63	54.115	54.63	54.535	364,041.00
07.01.2026 18:00	54.7591	54.13	54.26	54.53	603,423.00
07.01.2026 18:30	54.67	54	54.5417	54.15	893,862.00
07.01.2026 19:00	54.53	54.095	54.095	54.45	1,007,247.00
07.01.2026 19:30	54.6	53.87	54.4	53.87	854,531.00
07.01.2026 20:00	54.02	53.71	53.88	53.85	1,286,186.00
07.01.2026 20:30	53.725	53.261	53.725	53.4369	1,697,362.00
07.01.2026 21:00	53.4917	53.18	53.42	53.25	2,138,025.00
07.01.2026 21:30	53.17	52.88	53.14	53.07	2,363,929.00
07.01.2026 22:00	53.05	52.37	53.05	52.39	2,469,821.00
07.01.2026 22:30	52.13	50.61	52.03	51.145	4,064,162.00
08.01.2026 16:30	51.35	50.51	50.51	50.79	261,899.00
08.01.2026 17:00	51.01	50.76	50.89	50.99	454,920.00
08.01.2026 17:30	51.68	50.59	51	51.68	513,564.00
08.01.2026 18:00	51.74	51.38	51.74	51.585	824,193.00
08.01.2026 18:30	51.5912	51.41	51.5912	51.4609	780,903.00
08.01.2026 19:00	51.79	51.31	51.41	51.56	704,208.00
08.01.2026 19:30	51.625	51.44	51.59	51.48	1,141,326.00
08.01.2026 20:00	51.61	51.355	51.475	51.565	1,130,173.00
08.01.2026 20:30	51.525	51.435	51.52	51.44	685,143.00
08.01.2026 21:00	52.14	51.4775	51.4775	52.095	976,414.00
08.01.2026 21:30	52.063	51.83	52.03	52	1,292,338.00
08.01.2026 22:00	52.0611	51.885	52.015	51.885	1,527,784.00
08.01.2026 22:30	51.965	51.77	51.83	51.95	1,352,459.00
09.01.2026 16:30	51.25	49.95	51.21	49.95	129,744.00
09.01.2026 17:00	50.68	49.84	49.985	50.4304	357,003.00
09.01.2026 17:30	50.89	50.5	50.69	50.78	407,792.00
09.01.2026 18:00	50.95	50.7	50.7997	50.87	352,020.00
09.01.2026 18:30	50.95	50.78	50.885	50.895	506,916.00
09.01.2026 19:00	50.9001	50.54	50.9001	50.555	497,897.00
09.01.2026 19:30	50.59	50.49	50.59	50.5	512,973.00
09.01.2026 20:00	50.71	50.4472	50.5	50.57	730,222.00
09.01.2026 20:30	50.57	50.2014	50.55	50.255	875,895.00
09.01.2026 21:00	50.3781	50.19	50.33	50.35	826,372.00
09.01.2026 21:30	50.58	50.32	50.35	50.42	762,037.00
09.01.2026 22:00	50.425	50.28	50.425	50.34	831,682.00
09.01.2026 22:30	50.39	50.1	50.335	50.13	1,674,204.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	39.93	39.35	39.93	39.45	623,362.00
31.07.2025	40.48	39.20	39.47	40.15	689,544.00
01.08.2025	40.62	39.69	40.31	40.35	704,340.00
04.08.2025	41.35	40.49	40.59	40.82	855,506.00
05.08.2025	40.93	40.09	40.63	40.26	644,851.00
06.08.2025	41.02	39.90	40.80	39.94	1,021,756.00
07.08.2025	43.30	39.01	39.75	42.97	2,047,893.00
08.08.2025	42.94	42.00	42.72	42.05	1,329,019.00
11.08.2025	43.87	42.00	42.32	42.53	2,299,621.00
12.08.2025	43.70	42.72	43.00	43.51	1,761,227.00
13.08.2025	44.38	43.38	43.53	44.01	1,425,254.00
14.08.2025	44.56	43.70	44.08	44.09	914,015.00
15.08.2025	45.01	43.70	44.00	44.67	747,636.00
18.08.2025	45.51	44.61	44.80	44.92	850,802.00
19.08.2025	45.47	44.06	45.01	44.15	731,889.00
20.08.2025	45.72	44.38	44.38	45.38	1,425,944.00
21.08.2025	46.35	45.20	45.20	46.26	1,596,884.00
22.08.2025	47.26	46.00	46.26	47.19	1,171,309.00
25.08.2025	47.96	47.12	47.25	47.81	1,018,485.00
26.08.2025	48.22	47.50	47.75	48.11	908,765.00
27.08.2025	48.04	45.93	48.00	47.65	1,439,319.00
28.08.2025	48.92	47.48	47.51	48.59	879,226.00
29.08.2025	48.42	47.80	48.18	48.31	787,122.00
02.09.2025	49.74	47.34	48.08	49.68	1,358,182.00
03.09.2025	50.78	49.44	49.68	49.74	2,048,526.00
04.09.2025	50.41	47.58	50.00	47.91	1,169,826.00
05.09.2025	48.50	46.97	48.39	47.15	1,266,799.00
08.09.2025	47.32	45.48	47.16	46.72	1,259,597.00
09.09.2025	47.90	46.27	46.76	47.85	1,115,340.00
10.09.2025	48.45	47.35	47.63	47.97	1,414,374.00
11.09.2025	47.38	46.36	47.31	47.16	1,107,814.00
12.09.2025	47.73	46.33	46.73	47.53	778,281.00
15.09.2025	48.40	47.52	48.40	47.65	958,004.00
16.09.2025	47.96	47.27	47.72	47.73	960,473.00
17.09.2025	48.37	47.41	47.41	48.30	733,088.00
18.09.2025	48.29	47.58	47.87	48.04	584,804.00
19.09.2025	49.19	48.19	48.22	49.34	301,322.00
22.09.2025	50.03	48.52	49.75	48.65	605,201.00
23.09.2025	50.33	48.40	49.07	50.24	547,841.00
24.09.2025	50.28	46.92	50.28	47.63	490,393.00
25.09.2025	48.01	47.08	47.34	47.73	319,385.00
26.09.2025	48.67	47.80	47.80	48.35	243,671.00
29.09.2025	48.62	47.50	48.57	48.11	412,467.00
30.09.2025	48.72	47.71	48.05	48.54	612,779.00
01.10.2025	48.65	47.45	48.61	47.65	393,228.00
02.10.2025	48.23	46.67	47.80	47.71	506,746.00
03.10.2025	48.19	47.08	47.63	48.15	385,160.00
06.10.2025	48.78	48.00	48.15	48.47	469,664.00
07.10.2025	48.70	47.78	48.35	48.57	552,013.00
08.10.2025	48.16	46.78	46.97	47.64	537,696.00
09.10.2025	47.84	47.16	47.60	47.34	424,547.00
10.10.2025	48.12	46.98	47.34	47.62	457,766.00
13.10.2025	48.40	47.40	47.74	47.49	379,792.00
14.10.2025	47.51	45.50	47.41	46.12	396,150.00
15.10.2025	47.35	45.76	46.00	46.76	412,135.00
16.10.2025	47.00	46.12	46.93	46.45	347,195.00
17.10.2025	47.35	46.05	46.23	47.24	544,053.00
20.10.2025	47.45	46.61	47.33	47.16	399,984.00
21.10.2025	47.01	46.03	47.00	46.41	350,172.00
22.10.2025	47.68	46.00	46.00	47.54	454,009.00
23.10.2025	47.73	47.07	47.62	47.46	505,943.00
24.10.2025	47.89	47.04	47.46	47.38	350,331.00
27.10.2025	49.52	47.38	47.46	49.46	650,936.00
28.10.2025	50.03	49.17	49.46	49.44	418,010.00
29.10.2025	49.22	45.00	49.06	46.56	1,155,765.00
30.10.2025	47.40	46.32	46.73	46.78	436,343.00
31.10.2025	47.15	46.12	46.76	47.11	527,728.00
03.11.2025	46.99	45.72	46.99	46.41	447,402.00
04.11.2025	46.01	44.88	45.62	45.81	585,139.00
05.11.2025	46.62	45.80	45.81	46.03	715,573.00
06.11.2025	50.01	47.28	47.48	47.76	972,448.00
07.11.2025	48.01	47.13	47.47	47.48	439,203.00
10.11.2025	49.08	47.64	47.84	48.82	520,420.00
11.11.2025	50.58	48.58	48.76	50.57	592,608.00
12.11.2025	51.80	50.27	50.53	50.81	922,586.00
13.11.2025	51.68	50.15	50.82	50.40	576,099.00
14.11.2025	51.09	49.51	49.99	50.33	447,136.00
17.11.2025	53.62	50.43	51.00	53.53	742,843.00
18.11.2025	56.27	52.78	53.10	56.10	1,205,295.00
19.11.2025	56.19	53.32	55.43	53.57	1,293,995.00
20.11.2025	54.67	52.00	54.67	52.07	782,250.00
21.11.2025	53.10	51.12	51.97	52.61	554,338.00
24.11.2025	53.66	52.00	52.49	53.47	647,535.00
25.11.2025	54.23	53.53	53.71	53.70	470,981.00
26.11.2025	54.69	53.21	54.06	53.67	468,003.00
28.11.2025	53.76	52.86	53.76	53.07	322,014.00
01.12.2025	53.40	51.57	52.63	52.60	858,338.00
02.12.2025	52.88	52.15	52.88	52.59	405,509.00
03.12.2025	53.00	51.85	52.78	52.36	428,494.00
04.12.2025	52.76	51.76	52.40	51.88	360,821.00
05.12.2025	52.50	49.99	52.21	50.20	623,027.00
08.12.2025	51.20	50.06	50.80	50.42	546,929.00
09.12.2025	51.15	50.38	50.38	51.13	419,654.00
10.12.2025	50.96	49.75	50.94	50.13	458,018.00
11.12.2025	51.89	49.87	50.12	51.22	384,240.00
12.12.2025	52.07	50.78	51.25	52.00	539,004.00
15.12.2025	54.90	51.22	52.00	53.64	2,173,796.00
16.12.2025	54.15	52.24	53.86	53.34	821,319.00
17.12.2025	53.95	52.67	53.90	53.30	646,279.00
18.12.2025	53.73	52.67	53.40	53.12	573,063.00
19.12.2025	54.89	53.01	53.11	53.73	3,130,969.00
22.12.2025	54.59	53.06	54.10	53.71	458,111.00
23.12.2025	54.37	53.51	53.74	53.80	426,417.00
24.12.2025	54.23	53.36	53.36	54.07	113,492.00
26.12.2025	54.82	54.01	54.10	54.78	322,652.00
29.12.2025	55.73	53.62	54.64	55.29	831,727.00
30.12.2025	55.65	54.39	55.38	55.09	532,009.00
31.12.2025	55.87	55.09	55.09	55.44	463,696.00
02.01.2026	56.93	55.50	56.00	56.55	854,990.00
05.01.2026	57.28	55.46	57.00	57.22	775,128.00
06.01.2026	57.64	56.33	57.57	56.60	651,877.00
07.01.2026	56.71	50.57	56.71	51.17	1,932,508.00
08.01.2026	52.19	50.50	50.51	51.83	1,127,365.00
09.01.2026	51.30	49.80	51.30	50.15	803,444.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית מיליקום אינטרנשיונל סלולאר

{title}

{description}

הורדה

הודעה