גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויקינג הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויקינג הולדינגס

Viking Holdings

מניה VIK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	106.2	106.2	106.2	106.2	0.00
16:50	107.42	107.42	107.42	107.42	10,215.00
17:00	106.92	106.92	106.92	106.92	13,566.00
17:10	106.77	106.77	106.77	106.77	11,463.00
17:20	107.05	107.05	107.05	107.05	8,090.00
17:30	106.97	106.97	106.97	106.97	17,408.00
17:40	106.79	106.79	106.79	106.79	13,850.00
17:50	106.7	106.7	106.7	106.7	9,547.00
18:00	106.73	106.73	106.73	106.73	26,643.00
18:10	106.665	106.665	106.665	106.665	19,646.00
18:20	106.17	106.17	106.17	106.17	16,730.00
18:30	105.18	105.18	105.18	105.18	172,978.00
18:40	102.42	102.42	102.42	102.42	248,098.00
18:50	100.135	100.135	100.135	100.135	205,220.00
19:00	101.795	101.795	101.795	101.795	329,436.00
19:10	101.8725	101.8725	101.8725	101.8725	53,141.00
19:20	101.52	101.52	101.52	101.52	83,181.00
19:30	101.22	101.22	101.22	101.22	90,373.00
19:40	101.62	101.62	101.62	101.62	43,535.00
19:50	101.19	101.19	101.19	101.19	39,368.00
20:00	100.53	100.53	100.53	100.53	47,442.00
20:10	100.58	100.58	100.58	100.58	59,714.00
20:20	100.7	100.7	100.7	100.7	100,588.00
20:30	100.82	100.82	100.82	100.82	40,334.00
20:40	100.755	100.755	100.755	100.755	26,913.00
20:50	100.3	100.3	100.3	100.3	65,381.00
21:00	99.98	99.98	99.98	99.98	70,240.00
21:10	99.9	99.9	99.9	99.9	72,488.00
21:20	99.765	99.765	99.765	99.765	81,263.00
21:30	99.71	99.71	99.71	99.71	97,960.00
21:40	99.545	99.545	99.545	99.545	44,294.00
21:50	99.39	99.39	99.39	99.39	45,174.00
22:00	99.04	99.04	99.04	99.04	89,486.00
22:10	99.04	99.04	99.04	99.04	28,337.00
22:20	98.55	98.55	98.55	98.55	51,087.00
22:30	98.38	98.38	98.38	98.38	50,152.00
22:40	97.795	97.795	97.795	97.795	83,832.00
22:50	97.605	97.605	97.605	97.605	218,324.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2026 17:00	104.915	103.91	104.915	104.045	1,032,122.00
11.08.2026 17:30	104.055	103.425	104.055	103.425	1,057,493.00
11.08.2026 18:00	103.56	102.73	103.385	102.975	1,428,494.00
11.08.2026 18:30	103.0799	101.76	103.0799	101.83	2,678,705.00
11.08.2026 19:00	102.17	101.35	101.72	102.06	3,031,832.00
11.08.2026 19:30	102.29	101.82	102.075	102.13	3,919,287.00
11.08.2026 20:00	102.215	101.95	102.16	102.065	4,032,685.00
11.08.2026 20:30	102.27	101.98	102.065	102.08	5,214,106.00
11.08.2026 21:00	102.2	101.76	102.09	101.76	4,852,492.00
11.08.2026 21:30	102.06	101.65	101.69	101.74	6,336,086.00
11.08.2026 22:00	101.97	101.49	101.685	101.815	6,714,815.00
11.08.2026 22:30	102.12	101.365	101.76	101.485	7,514,709.00
12.08.2026 16:30	102.7	102.085	102.665	102.39	38,216.00
12.08.2026 17:00	103.7634	102.5	102.5	103.688	237,657.00
12.08.2026 17:30	103.74	103.215	103.715	103.225	649,257.00
12.08.2026 18:00	103.78	103.22	103.27	103.745	1,062,831.00
12.08.2026 18:30	104.04	103.54	103.71	104.04	1,268,889.00
12.08.2026 19:00	104.2	103.85	104.06	103.86	1,500,643.00
12.08.2026 19:30	103.905	103.4	103.845	103.63	2,215,058.00
12.08.2026 20:00	104.23	103.5	103.59	104.195	2,111,523.00
12.08.2026 20:30	104.49	104.195	104.195	104.485	3,073,475.00
12.08.2026 21:00	104.7	104.34	104.495	104.435	3,546,067.00
12.08.2026 21:30	104.69	104.41	104.5	104.56	4,356,953.00
12.08.2026 22:00	104.715	104.51	104.61	104.51	5,091,613.00
12.08.2026 22:30	104.65	103.795	104.505	103.9	6,355,845.00
13.08.2026 16:30	106.45	104.8901	105.1	105.26	177,266.00
13.08.2026 17:00	105.71	104.88	105.5	104.935	468,308.00
13.08.2026 17:30	104.94	104.365	104.94	104.365	593,085.00
13.08.2026 18:00	104.75	104.4	104.495	104.53	895,207.00
13.08.2026 18:30	105	104.605	104.605	104.96	1,286,477.00
13.08.2026 19:00	105.15	104.705	105	104.925	1,197,803.00
13.08.2026 19:30	105.239	104.95	104.95	105.085	2,073,532.00
13.08.2026 20:00	105.1	104.9	105.05	104.92	1,972,614.00
13.08.2026 20:30	104.945	104.83	104.93	104.93	2,206,100.00
13.08.2026 21:00	105.09	104.89	104.91	105.065	2,924,987.00
13.08.2026 21:30	105.18	104.99	105.12	105.155	2,936,401.00
13.08.2026 22:00	105.425	105.21	105.21	105.265	3,678,549.00
13.08.2026 22:30	105.91	105.22	105.255	105.91	4,116,741.00
14.08.2026 16:30	107.75	106.11	106.13	106.6	78,504.00
14.08.2026 17:00	107.14	106.4701	106.8088	106.92	296,144.00
14.08.2026 17:30	106.985	106.41	106.96	106.445	437,961.00
14.08.2026 18:00	106.7	103.6	106.48	104.22	1,178,220.00
14.08.2026 18:30	104.17	100.135	104.1	101.74	6,444,279.00
14.08.2026 19:00	102.0198	100.585	101.83	101.235	9,179,910.00
14.08.2026 19:30	101.795	100.43	101.3	100.54	11,006,122.00
14.08.2026 20:00	101.04	100.2	100.655	100.98	16,170,503.00
14.08.2026 20:30	100.945	99.75	100.87	100.53	14,523,551.00
14.08.2026 21:00	100.3599	99.48	100.3599	99.6	16,659,978.00
14.08.2026 21:30	99.785	98.88	99.45	99	14,420,465.00
14.08.2026 22:00	99.3475	98.1	99.075	98.1	15,276,874.00
14.08.2026 22:30	98.49	97.31	98.18	97.955	17,926,236.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025	60.97	60.08	60.38	60.20	4,089,786.00
19.08.2025	59.76	56.06	56.45	59.22	5,593,556.00
20.08.2025	59.36	57.13	59.13	58.55	3,796,754.00
21.08.2025	58.43	56.75	57.07	58.27	5,282,499.00
22.08.2025	60.45	58.18	58.84	60.39	4,190,029.00
25.08.2025	60.77	59.94	60.21	60.05	1,896,288.00
26.08.2025	61.81	60.07	60.34	61.76	1,843,529.00
27.08.2025	63.04	61.76	61.85	62.94	2,143,197.00
28.08.2025	64.08	63.12	63.31	63.77	2,299,999.00
29.08.2025	64.11	62.88	63.83	63.62	2,416,092.00
02.09.2025	62.77	61.73	62.27	62.46	1,500,183.00
03.09.2025	63.26	61.92	62.87	62.39	1,517,156.00
04.09.2025	63.34	62.19	62.31	63.09	1,812,463.00
05.09.2025	63.99	62.16	63.52	62.83	1,520,857.00
08.09.2025	64.26	63.29	63.30	63.74	2,490,073.00
09.09.2025	63.96	63.44	63.75	63.66	1,167,801.00
10.09.2025	64.15	62.28	64.01	62.92	2,217,432.00
11.09.2025	65.37	62.99	63.17	65.32	2,092,237.00
12.09.2025	65.21	63.25	65.01	63.27	1,122,888.00
15.09.2025	63.45	62.30	63.41	62.43	1,345,950.00
16.09.2025	62.29	61.19	62.29	61.63	1,313,300.00
17.09.2025	62.13	60.90	61.85	61.92	1,332,640.00
18.09.2025	62.74	62.16	62.47	62.46	449,737.00
19.09.2025	63.17	60.92	62.61	62.19	1,383,768.00
22.09.2025	62.86	61.62	62.34	62.65	781,455.00
23.09.2025	63.19	61.24	62.65	61.24	795,356.00
24.09.2025	61.74	60.06	61.58	60.21	770,745.00
25.09.2025	60.51	59.19	59.67	60.01	703,373.00
26.09.2025	60.61	59.74	60.37	60.31	656,418.00
29.09.2025	62.46	59.44	62.14	60.98	2,433,337.00
30.09.2025	62.71	60.86	60.86	62.17	2,148,493.00
01.10.2025	62.00	59.99	61.69	60.46	1,497,724.00
02.10.2025	61.70	60.30	60.89	61.04	1,856,280.00
03.10.2025	61.63	60.27	60.98	60.31	694,397.00
06.10.2025	60.65	59.07	60.28	59.72	705,654.00
07.10.2025	59.99	58.31	59.70	59.48	750,701.00
08.10.2025	60.09	59.17	59.71	59.68	487,689.00
09.10.2025	60.27	59.07	59.95	59.23	878,187.00
10.10.2025	60.18	57.85	58.05	58.23	962,033.00
13.10.2025	59.96	59.15	59.35	59.32	840,016.00
14.10.2025	62.14	58.35	58.86	61.47	1,289,794.00
15.10.2025	62.62	61.02	62.45	61.77	831,747.00
16.10.2025	61.85	59.95	61.77	60.15	824,609.00
17.10.2025	60.81	59.35	60.06	60.78	831,302.00
20.10.2025	61.39	60.60	61.38	60.83	535,876.00
21.10.2025	61.47	60.36	61.19	61.33	865,373.00
22.10.2025	62.13	60.46	61.71	61.22	673,044.00
23.10.2025	61.30	60.27	60.87	60.60	537,270.00
24.10.2025	61.57	60.33	61.39	60.36	421,608.00
27.10.2025	61.98	60.34	61.27	60.37	929,437.00
28.10.2025	59.86	58.31	59.25	58.69	1,513,408.00
29.10.2025	60.22	58.32	58.32	59.57	1,520,467.00
30.10.2025	61.08	58.45	58.85	60.39	729,752.00
31.10.2025	61.19	60.06	60.51	60.86	1,026,567.00
03.11.2025	61.10	60.03	60.78	60.45	819,774.00
04.11.2025	58.89	56.91	58.55	57.03	2,149,948.00
05.11.2025	58.08	56.72	57.05	57.15	1,755,190.00
06.11.2025	57.58	56.37	56.63	57.33	1,853,980.00
07.11.2025	58.90	56.98	57.19	58.38	1,627,230.00
10.11.2025	60.21	58.62	58.67	59.66	1,373,872.00
11.11.2025	60.48	59.38	59.65	60.05	905,935.00
12.11.2025	61.89	60.27	60.40	60.99	1,095,701.00
13.11.2025	61.65	59.28	61.42	59.48	1,200,358.00
14.11.2025	59.50	57.38	57.73	59.33	1,087,440.00
17.11.2025	59.52	56.81	59.06	57.24	1,487,583.00
18.11.2025	58.40	56.67	56.83	58.30	1,270,171.00
19.11.2025	61.84	58.13	58.45	61.18	2,427,145.00
20.11.2025	63.90	61.25	61.87	61.51	2,070,901.00
21.11.2025	64.26	60.38	61.61	63.82	2,032,717.00
24.11.2025	64.86	62.67	63.90	63.68	1,595,718.00
25.11.2025	68.60	64.25	64.25	67.88	2,004,015.00
26.11.2025	67.63	66.37	66.93	66.47	1,683,821.00
28.11.2025	67.22	66.57	67.00	66.79	488,589.00
01.12.2025	67.77	65.96	66.50	67.29	1,340,063.00
02.12.2025	67.39	66.03	67.31	66.04	1,225,592.00
03.12.2025	68.07	65.68	66.25	67.55	1,903,760.00
04.12.2025	68.02	66.99	68.02	67.58	943,944.00
05.12.2025	68.21	66.95	67.64	67.07	951,906.00
08.12.2025	68.11	66.03	67.53	66.67	1,346,267.00
09.12.2025	68.91	67.11	67.86	67.77	1,384,831.00
10.12.2025	69.40	67.62	68.60	68.85	1,020,537.00
11.12.2025	70.74	68.85	69.28	70.05	1,290,872.00
12.12.2025	70.87	68.31	70.86	68.76	1,145,314.00
15.12.2025	71.46	69.58	69.68	70.97	997,746.00
16.12.2025	71.40	70.06	70.70	70.16	966,616.00
17.12.2025	70.70	69.39	70.40	69.61	620,431.00
18.12.2025	70.97	69.31	70.59	69.95	1,005,672.00
19.12.2025	73.65	69.95	70.02	73.29	1,574,455.00
22.12.2025	74.25	73.17	73.64	73.97	684,887.00
23.12.2025	74.61	72.88	74.36	73.12	503,775.00
24.12.2025	73.49	72.60	73.22	72.69	377,069.00
26.12.2025	73.48	72.89	73.00	73.35	296,839.00
29.12.2025	73.11	72.15	73.09	72.83	721,191.00
30.12.2025	72.85	72.08	72.51	72.11	382,790.00
31.12.2025	72.24	71.38	72.03	71.41	713,002.00
02.01.2026	72.35	70.55	71.29	72.27	1,267,201.00
05.01.2026	73.14	71.94	72.23	72.43	575,709.00
06.01.2026	74.41	72.52	73.39	74.08	1,049,570.00
07.01.2026	74.56	73.04	73.82	73.58	1,126,628.00
08.01.2026	73.93	72.55	73.50	72.96	975,023.00
09.01.2026	73.78	71.89	73.54	71.94	728,395.00
12.01.2026	73.70	71.04	71.20	72.53	1,463,598.00
13.01.2026	72.71	70.85	72.51	71.56	1,477,569.00
14.01.2026	71.59	69.39	71.00	71.05	1,865,393.00
15.01.2026	73.63	69.60	71.80	70.20	1,185,487.00
16.01.2026	70.47	69.14	70.08	69.43	835,744.00
20.01.2026	69.66	67.74	67.89	68.35	980,883.00
21.01.2026	70.81	68.18	69.35	69.49	1,642,013.00
22.01.2026	70.66	69.40	70.46	69.69	1,201,762.00
23.01.2026	70.03	67.95	69.64	68.54	1,173,581.00
26.01.2026	70.00	68.51	68.60	69.67	943,816.00
27.01.2026	69.92	68.62	69.43	69.10	907,869.00
28.01.2026	70.98	69.07	69.41	69.62	880,861.00
29.01.2026	74.29	71.10	71.54	74.28	2,445,499.00
30.01.2026	74.83	71.73	74.11	72.15	1,075,223.00
02.02.2026	75.79	72.65	72.99	75.74	1,770,008.00
03.02.2026	76.68	72.84	75.78	73.76	1,189,975.00
04.02.2026	75.42	73.29	74.44	74.38	1,698,945.00
05.02.2026	74.84	71.89	73.49	72.24	1,338,072.00
06.02.2026	77.13	72.44	72.66	76.93	1,894,481.00
09.02.2026	77.24	74.73	75.82	77.06	1,439,664.00
10.02.2026	78.59	76.85	77.63	77.67	1,198,306.00
11.02.2026	78.17	75.44	77.36	76.59	665,158.00
12.02.2026	78.81	73.85	77.61	75.14	1,370,163.00
13.02.2026	76.10	73.61	74.81	75.26	840,068.00
17.02.2026	77.70	75.81	76.48	77.00	1,113,819.00
18.02.2026	79.62	76.50	77.00	79.43	1,331,478.00
19.02.2026	78.63	76.62	78.02	77.02	1,013,140.00
20.02.2026	78.82	76.51	76.93	78.76	595,687.00
23.02.2026	78.96	74.60	78.39	76.46	1,048,197.00
24.02.2026	78.09	76.29	76.26	77.21	715,280.00
25.02.2026	79.67	77.33	78.25	79.15	1,178,715.00
26.02.2026	81.48	78.35	79.65	79.72	1,148,311.00
27.02.2026	78.41	76.87	77.50	78.03	861,340.00
02.03.2026	75.78	70.00	70.73	74.02	2,910,667.00
03.03.2026	77.04	71.50	72.90	76.42	1,816,749.00
04.03.2026	77.49	75.04	76.86	75.29	1,038,035.00
05.03.2026	75.28	71.68	75.00	72.16	1,270,342.00
06.03.2026	70.63	68.30	69.47	68.91	2,124,724.00
09.03.2026	72.76	65.65	65.65	72.59	2,377,524.00
10.03.2026	74.41	71.01	72.22	72.31	1,260,826.00
11.03.2026	73.47	71.19	72.53	72.52	1,111,882.00
12.03.2026	70.98	67.52	70.97	67.79	1,866,851.00
13.03.2026	70.51	67.69	68.70	68.30	1,198,478.00
16.03.2026	71.32	68.96	69.28	71.28	1,427,538.00
17.03.2026	73.38	72.03	72.21	72.78	1,224,616.00
18.03.2026	73.11	71.23	72.15	71.28	677,826.00
19.03.2026	72.02	70.03	70.31	71.48	1,079,902.00
20.03.2026	70.82	67.60	70.04	68.03	1,249,524.00
23.03.2026	73.25	70.97	71.30	71.88	1,430,855.00
24.03.2026	73.91	69.77	70.77	72.66	1,671,153.00
25.03.2026	75.42	73.33	74.14	74.54	1,851,845.00
26.03.2026	74.30	71.52	73.68	71.61	1,463,633.00
27.03.2026	71.53	68.26	70.71	68.58	1,296,844.00
30.03.2026	69.83	68.05	69.19	68.48	1,396,615.00
31.03.2026	73.59	69.50	69.85	73.50	1,345,509.00
01.04.2026	76.50	74.21	74.60	76.23	1,830,320.00
02.04.2026	77.24	72.72	73.14	74.84	1,603,544.00
06.04.2026	75.40	73.31	75.40	73.48	875,897.00
07.04.2026	73.00	69.68	72.93	71.48	1,903,051.00
08.04.2026	80.48	76.75	78.15	77.91	1,987,039.00
09.04.2026	79.63	76.37	77.48	78.22	1,304,052.00
10.04.2026	78.71	76.30	78.47	77.15	858,519.00
13.04.2026	78.47	74.87	75.99	78.17	1,510,422.00
14.04.2026	81.67	79.57	80.01	81.40	1,774,771.00
15.04.2026	81.98	79.77	81.45	81.16	1,593,601.00
16.04.2026	81.78	78.83	81.21	80.33	1,799,002.00
17.04.2026	86.24	82.89	83.04	85.81	3,361,273.00
20.04.2026	86.38	84.00	84.75	86.13	1,234,273.00
21.04.2026	87.00	81.03	86.34	81.32	1,691,536.00
22.04.2026	82.83	79.28	82.61	80.06	1,161,888.00
23.04.2026	82.27	79.32	80.23	80.96	1,049,793.00
24.04.2026	82.38	80.56	81.32	81.78	772,145.00
27.04.2026	81.50	78.74	80.67	80.83	1,011,363.00
28.04.2026	80.98	78.13	79.98	79.54	808,143.00
29.04.2026	78.96	77.15	78.85	78.50	1,280,418.00
30.04.2026	82.89	80.03	80.94	81.89	1,527,644.00
01.05.2026	82.58	80.60	82.39	81.51	844,117.00
05.05.2026	82.31	79.64	79.71	81.70	824,007.00
06.05.2026	86.58	83.70	85.14	86.06	1,665,426.00
07.05.2026	86.74	83.60	86.99	83.96	2,398,772.00
08.05.2026	85.41	82.04	84.63	82.57	1,213,865.00
11.05.2026	82.22	80.37	81.36	80.89	1,658,797.00
12.05.2026	81.04	79.60	80.02	80.61	1,842,844.00
13.05.2026	83.18	79.87	80.83	82.17	3,731,451.00
14.05.2026	92.00	86.33	89.68	86.70	3,768,684.00
15.05.2026	85.86	82.66	84.58	83.73	1,578,809.00
18.05.2026	86.90	84.28	84.82	86.01	2,750,002.00
19.05.2026	85.30	82.17	84.88	82.24	2,165,710.00
20.05.2026	84.00	80.42	81.60	83.18	3,934,049.00
21.05.2026	84.78	80.66	82.50	83.90	2,093,450.00
22.05.2026	86.11	83.58	85.10	84.32	1,360,985.00
26.05.2026	88.48	85.14	85.33	87.69	1,652,212.00
27.05.2026	92.75	89.12	89.33	92.58	3,136,305.00
28.05.2026	93.70	91.15	91.50	92.23	1,590,084.00
29.05.2026	93.66	91.75	92.45	92.10	2,681,317.00
01.06.2026	92.46	89.22	91.20	91.82	1,939,949.00
02.06.2026	91.96	89.01	91.52	89.46	1,104,172.00
03.06.2026	90.32	87.79	89.86	88.63	1,043,579.00
04.06.2026	90.26	88.69	89.60	89.97	798,856.00
05.06.2026	91.00	88.90	90.29	89.92	958,747.00
08.06.2026	90.00	88.23	88.61	89.04	857,186.00
09.06.2026	91.89	87.14	90.29	90.27	1,005,319.00
10.06.2026	91.21	87.46	90.26	88.44	1,219,008.00
11.06.2026	93.23	88.53	88.62	93.16	811,872.00
12.06.2026	94.95	91.94	94.65	92.18	1,289,189.00
15.06.2026	96.54	93.26	95.42	94.86	1,659,707.00
16.06.2026	96.35	93.98	95.42	94.04	1,737,002.00
17.06.2026	97.20	94.55	94.75	94.72	1,597,978.00
18.06.2026	99.00	96.99	97.41	97.13	1,238,692.00
22.06.2026	100.37	95.92	96.82	100.06	2,586,690.00
23.06.2026	101.33	95.38	95.86	101.15	1,667,629.00
24.06.2026	104.79	101.39	101.82	103.12	1,481,302.00
25.06.2026	105.18	101.88	105.04	102.94	1,509,031.00
26.06.2026	105.50	101.83	102.74	103.29	1,793,914.00
29.06.2026	105.76	102.69	103.50	104.92	1,179,474.00
30.06.2026	105.19	102.79	103.86	104.77	956,102.00
01.07.2026	105.00	101.66	104.36	102.02	1,306,336.00
02.07.2026	103.82	98.66	103.07	100.70	2,410,911.00
06.07.2026	101.43	99.11	100.70	100.61	1,142,459.00
07.07.2026	100.31	97.92	100.19	100.01	870,809.00
08.07.2026	99.09	96.78	98.37	97.24	555,330.00
09.07.2026	102.39	98.60	98.93	101.23	1,144,092.00
10.07.2026	101.56	98.45	101.35	99.61	494,925.00
13.07.2026	100.08	97.67	99.14	98.19	578,250.00
14.07.2026	99.56	97.36	99.12	97.64	563,194.00
15.07.2026	100.26	97.64	98.19	98.20	1,011,862.00
16.07.2026	98.76	96.30	98.54	98.08	659,360.00
17.07.2026	97.71	95.26	95.56	97.04	979,782.00
20.07.2026	98.43	96.44	97.63	96.93	593,561.00
21.07.2026	99.45	97.04	98.48	99.30	768,492.00
22.07.2026	100.68	98.17	98.54	100.33	1,232,094.00
23.07.2026	100.33	96.80	97.95	99.66	1,241,295.00
24.07.2026	102.35	99.99	100.87	100.84	676,040.00
27.07.2026	105.00	99.55	102.66	103.12	1,344,190.00
28.07.2026	105.15	100.99	103.82	104.63	1,441,173.00
29.07.2026	104.63	101.81	102.40	102.69	790,282.00
30.07.2026	104.49	101.29	103.36	104.46	632,391.00
31.07.2026	105.86	103.28	105.51	104.32	1,131,382.00
03.08.2026	107.06	104.46	106.69	106.42	1,290,879.00
04.08.2026	109.32	107.50	108.14	107.54	917,803.00
05.08.2026	110.09	108.10	108.06	108.24	867,027.00
06.08.2026	108.60	105.87	107.85	106.17	1,379,983.00
07.08.2026	106.89	104.73	106.68	105.76	517,077.00
10.08.2026	105.25	102.79	104.50	103.78	1,000,888.00
11.08.2026	105.43	101.29	104.26	101.49	1,400,687.00
12.08.2026	104.73	101.90	103.31	104.12	1,074,613.00
13.08.2026	106.81	104.36	106.28	106.08	923,738.00
14.08.2026	107.75	97.26	106.15	97.99	3,123,422.00

צרו איתנו קשר *5988