גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויקינג הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויקינג הולדינגס

Viking Holdings

מניה VIK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.215	103.215	103.215	103.215	0.00
16:50	101.82	101.82	101.82	101.82	71,111.00
17:00	103.0083	103.0083	103.0083	103.0083	83,691.00
17:10	102.85	102.85	102.85	102.85	15,202.00
17:20	103.13	103.13	103.13	103.13	32,827.00
17:30	103.98	103.98	103.98	103.98	75,128.00
17:40	104.15	104.15	104.15	104.15	47,886.00
17:50	104.18	104.18	104.18	104.18	26,771.00
18:00	104.285	104.285	104.285	104.285	27,747.00
18:10	104.235	104.235	104.235	104.235	13,824.00
18:20	103.96	103.96	103.96	103.96	50,383.00
18:30	104.355	104.355	104.355	104.355	59,515.00
18:40	104.265	104.265	104.265	104.265	28,980.00
18:50	104.05	104.05	104.05	104.05	112,109.00
19:00	103.63	103.63	103.63	103.63	36,321.00
19:10	103.55	103.55	103.55	103.55	16,066.00
19:20	103.82	103.82	103.82	103.82	15,333.00
19:30	103.9914	103.9914	103.9914	103.9914	18,654.00
19:40	103.86	103.86	103.86	103.86	12,818.00
19:50	103.58	103.58	103.58	103.58	11,585.00
20:00	103.525	103.525	103.525	103.525	20,666.00
20:10	103.54	103.54	103.54	103.54	17,062.00
20:20	103.335	103.335	103.335	103.335	12,898.00
20:30	102.96	102.96	102.96	102.96	29,330.00
20:40	103.15	103.15	103.15	103.15	19,573.00
20:50	103.005	103.005	103.005	103.005	11,602.00
21:00	103.24	103.24	103.24	103.24	13,170.00
21:10	102.985	102.985	102.985	102.985	23,952.00
21:20	102.89	102.89	102.89	102.89	18,974.00
21:30	103	103	103	103	21,388.00
21:40	103.145	103.145	103.145	103.145	13,666.00
21:50	103.17	103.17	103.17	103.17	26,560.00
22:00	103.205	103.205	103.205	103.205	22,894.00
22:10	103.18	103.18	103.18	103.18	34,706.00
22:20	102.97	102.97	102.97	102.97	21,079.00
22:30	102.845	102.845	102.845	102.845	47,749.00
22:40	102.7509	102.7509	102.7509	102.7509	31,500.00
22:50	102.385	102.385	102.385	102.385	97,027.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	98.14	97.42	97.42	97.96	1,217,616.00
18.06.2026 17:30	98.57	97.78	97.95	98.53	1,703,705.00
18.06.2026 18:00	98.86	98.44	98.6	98.565	2,020,528.00
18.06.2026 18:30	98.85	98.21	98.57	98.745	3,244,750.00
18.06.2026 19:00	98.74	98.445	98.74	98.565	3,394,705.00
18.06.2026 19:30	98.67	98.39	98.53	98.41	3,379,999.00
18.06.2026 20:00	98.84	98.38	98.38	98.64	4,189,087.00
18.06.2026 20:30	98.78	98.52	98.69	98.71	5,559,591.00
18.06.2026 21:00	98.71	98.34	98.675	98.34	4,889,376.00
18.06.2026 21:30	98.42	98.2	98.21	98.285	4,576,649.00
18.06.2026 22:00	98.2553	97.82	98.2553	97.85	5,396,483.00
18.06.2026 22:30	97.965	97.305	97.855	97.345	5,748,990.00
22.06.2026 16:30	98.6	96.1711	96.1711	98.365	57,600.00
22.06.2026 17:00	99.28	98.345	98.51	98.345	324,276.00
22.06.2026 17:30	98.96	98.4	98.4	98.77	951,914.00
22.06.2026 18:00	99.11	98.59	99.11	98.95	960,949.00
22.06.2026 18:30	99.27	98.84	98.84	99.27	1,297,642.00
22.06.2026 19:00	100.04	99.245	99.245	99.98	4,570,585.00
22.06.2026 19:30	100.32	99.95	99.97	100.155	8,177,827.00
22.06.2026 20:00	100.34	100.0354	100.225	100.195	8,204,881.00
22.06.2026 20:30	100.25	100.0202	100.185	100.075	9,514,221.00
22.06.2026 21:00	100.16	99.87	100.05	100.1475	10,458,141.00
22.06.2026 21:30	100.325	100	100.17	100.05	11,977,749.00
22.06.2026 22:00	100.215	99.91	100.04	100.045	14,390,855.00
22.06.2026 22:30	100.265	99.78	100.09	100.06	14,351,192.00
23.06.2026 16:30	99.93	95.975	96.02	99.175	753,007.00
23.06.2026 17:00	100.47	99.455	99.94	99.805	1,264,169.00
23.06.2026 17:30	99.76	99.135	99.66	99.67	1,784,954.00
23.06.2026 18:00	99.955	99.73	99.82	99.895	1,749,827.00
23.06.2026 18:30	100.155	99.845	99.95	100.04	2,447,518.00
23.06.2026 19:00	100.61	100.14	100.15	100.32	2,548,576.00
23.06.2026 19:30	100.66	100.205	100.295	100.52	2,788,692.00
23.06.2026 20:00	100.76	100.44	100.56	100.74	2,940,406.00
23.06.2026 20:30	100.85	100.515	100.72	100.76	3,705,231.00
23.06.2026 21:00	101.1767	100.83	100.83	100.985	2,981,386.00
23.06.2026 21:30	100.9	100.295	100.8375	100.34	6,447,593.00
23.06.2026 22:00	100.8	100.3	100.38	100.78	4,879,511.00
23.06.2026 22:30	101.335	100.71	100.785	101.205	8,203,331.00
24.06.2026 16:30	103.535	101.82	101.825	102.97	497,332.00
24.06.2026 17:00	104.445	102.845	103.03	104.09	1,370,146.00
24.06.2026 17:30	104.77	103.88	104.1	104.325	2,388,141.00
24.06.2026 18:00	104.55	103.945	104.2425	104.51	2,284,925.00
24.06.2026 18:30	104.48	103.48	104.48	103.67	3,514,915.00
24.06.2026 19:00	104.05	103.52	103.77	103.885	4,322,190.00
24.06.2026 19:30	103.945	103.49	103.92	103.5	3,853,744.00
24.06.2026 20:00	103.5688	102.785	103.47	102.8375	3,604,526.00
24.06.2026 20:30	103.2809	102.89	102.95	103.17	3,558,023.00
24.06.2026 21:00	103.095	102.7	103.06	103.08	3,683,391.00
24.06.2026 21:30	103.31	102.99	103.14	103.09	3,518,670.00
24.06.2026 22:00	103.3	102.79	103.09	102.915	4,504,652.00
24.06.2026 22:30	102.94	102.185	102.94	102.89	5,018,138.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	59.52	58.45	58.69	59.03	2,232,249.00
31.07.2025	59.97	58.58	59.07	58.72	2,984,451.00
01.08.2025	57.89	56.15	57.42	57.56	2,631,152.00
04.08.2025	59.01	57.89	58.31	58.86	1,632,707.00
05.08.2025	58.96	57.46	58.91	58.21	1,591,062.00
06.08.2025	58.53	57.28	58.44	57.45	2,452,805.00
07.08.2025	57.80	55.94	57.77	56.96	2,331,545.00
08.08.2025	56.95	55.55	56.50	56.58	2,618,129.00
11.08.2025	57.86	56.46	56.82	57.80	3,251,696.00
12.08.2025	59.73	58.03	58.19	59.70	2,181,021.00
13.08.2025	60.44	59.20	59.94	59.99	2,171,468.00
14.08.2025	60.87	59.69	60.87	60.02	2,003,274.00
15.08.2025	60.74	59.52	60.02	60.72	2,650,625.00
18.08.2025	60.97	60.08	60.38	60.20	4,089,786.00
19.08.2025	59.76	56.06	56.45	59.22	5,593,556.00
20.08.2025	59.36	57.13	59.13	58.55	3,796,754.00
21.08.2025	58.43	56.75	57.07	58.27	5,282,499.00
22.08.2025	60.45	58.18	58.84	60.39	4,190,029.00
25.08.2025	60.77	59.94	60.21	60.05	1,896,288.00
26.08.2025	61.81	60.07	60.34	61.76	1,843,529.00
27.08.2025	63.04	61.76	61.85	62.94	2,143,197.00
28.08.2025	64.08	63.12	63.31	63.77	2,299,999.00
29.08.2025	64.11	62.88	63.83	63.62	2,416,092.00
02.09.2025	62.77	61.73	62.27	62.46	1,500,183.00
03.09.2025	63.26	61.92	62.87	62.39	1,517,156.00
04.09.2025	63.34	62.19	62.31	63.09	1,812,463.00
05.09.2025	63.99	62.16	63.52	62.83	1,520,857.00
08.09.2025	64.26	63.29	63.30	63.74	2,490,073.00
09.09.2025	63.96	63.44	63.75	63.66	1,167,801.00
10.09.2025	64.15	62.28	64.01	62.92	2,217,432.00
11.09.2025	65.37	62.99	63.17	65.32	2,092,237.00
12.09.2025	65.21	63.25	65.01	63.27	1,122,888.00
15.09.2025	63.45	62.30	63.41	62.43	1,345,950.00
16.09.2025	62.29	61.19	62.29	61.63	1,313,300.00
17.09.2025	62.13	60.90	61.85	61.92	1,332,640.00
18.09.2025	62.74	62.16	62.47	62.46	449,737.00
19.09.2025	63.17	60.92	62.61	62.19	1,383,768.00
22.09.2025	62.86	61.62	62.34	62.65	781,455.00
23.09.2025	63.19	61.24	62.65	61.24	795,356.00
24.09.2025	61.74	60.06	61.58	60.21	770,745.00
25.09.2025	60.51	59.19	59.67	60.01	703,373.00
26.09.2025	60.61	59.74	60.37	60.31	656,418.00
29.09.2025	62.46	59.44	62.14	60.98	2,433,337.00
30.09.2025	62.71	60.86	60.86	62.17	2,148,493.00
01.10.2025	62.00	59.99	61.69	60.46	1,497,724.00
02.10.2025	61.70	60.30	60.89	61.04	1,856,280.00
03.10.2025	61.63	60.27	60.98	60.31	694,397.00
06.10.2025	60.65	59.07	60.28	59.72	705,654.00
07.10.2025	59.99	58.31	59.70	59.48	750,701.00
08.10.2025	60.09	59.17	59.71	59.68	487,689.00
09.10.2025	60.27	59.07	59.95	59.23	878,187.00
10.10.2025	60.18	57.85	58.05	58.23	962,033.00
13.10.2025	59.96	59.15	59.35	59.32	840,016.00
14.10.2025	62.14	58.35	58.86	61.47	1,289,794.00
15.10.2025	62.62	61.02	62.45	61.77	831,747.00
16.10.2025	61.85	59.95	61.77	60.15	824,609.00
17.10.2025	60.81	59.35	60.06	60.78	831,302.00
20.10.2025	61.39	60.60	61.38	60.83	535,876.00
21.10.2025	61.47	60.36	61.19	61.33	865,373.00
22.10.2025	62.13	60.46	61.71	61.22	673,044.00
23.10.2025	61.30	60.27	60.87	60.60	537,270.00
24.10.2025	61.57	60.33	61.39	60.36	421,608.00
27.10.2025	61.98	60.34	61.27	60.37	929,437.00
28.10.2025	59.86	58.31	59.25	58.69	1,513,408.00
29.10.2025	60.22	58.32	58.32	59.57	1,520,467.00
30.10.2025	61.08	58.45	58.85	60.39	729,752.00
31.10.2025	61.19	60.06	60.51	60.86	1,026,567.00
03.11.2025	61.10	60.03	60.78	60.45	819,774.00
04.11.2025	58.89	56.91	58.55	57.03	2,149,948.00
05.11.2025	58.08	56.72	57.05	57.15	1,755,190.00
06.11.2025	57.58	56.37	56.63	57.33	1,853,980.00
07.11.2025	58.90	56.98	57.19	58.38	1,627,230.00
10.11.2025	60.21	58.62	58.67	59.66	1,373,872.00
11.11.2025	60.48	59.38	59.65	60.05	905,935.00
12.11.2025	61.89	60.27	60.40	60.99	1,095,701.00
13.11.2025	61.65	59.28	61.42	59.48	1,200,358.00
14.11.2025	59.50	57.38	57.73	59.33	1,087,440.00
17.11.2025	59.52	56.81	59.06	57.24	1,487,583.00
18.11.2025	58.40	56.67	56.83	58.30	1,270,171.00
19.11.2025	61.84	58.13	58.45	61.18	2,427,145.00
20.11.2025	63.90	61.25	61.87	61.51	2,070,901.00
21.11.2025	64.26	60.38	61.61	63.82	2,032,717.00
24.11.2025	64.86	62.67	63.90	63.68	1,595,718.00
25.11.2025	68.60	64.25	64.25	67.88	2,004,015.00
26.11.2025	67.63	66.37	66.93	66.47	1,683,821.00
28.11.2025	67.22	66.57	67.00	66.79	488,589.00
01.12.2025	67.77	65.96	66.50	67.29	1,340,063.00
02.12.2025	67.39	66.03	67.31	66.04	1,225,592.00
03.12.2025	68.07	65.68	66.25	67.55	1,903,760.00
04.12.2025	68.02	66.99	68.02	67.58	943,944.00
05.12.2025	68.21	66.95	67.64	67.07	951,906.00
08.12.2025	68.11	66.03	67.53	66.67	1,346,267.00
09.12.2025	68.91	67.11	67.86	67.77	1,384,831.00
10.12.2025	69.40	67.62	68.60	68.85	1,020,537.00
11.12.2025	70.74	68.85	69.28	70.05	1,290,872.00
12.12.2025	70.87	68.31	70.86	68.76	1,145,314.00
15.12.2025	71.46	69.58	69.68	70.97	997,746.00
16.12.2025	71.40	70.06	70.70	70.16	966,616.00
17.12.2025	70.70	69.39	70.40	69.61	620,431.00
18.12.2025	70.97	69.31	70.59	69.95	1,005,672.00
19.12.2025	73.65	69.95	70.02	73.29	1,574,455.00
22.12.2025	74.25	73.17	73.64	73.97	684,887.00
23.12.2025	74.61	72.88	74.36	73.12	503,775.00
24.12.2025	73.49	72.60	73.22	72.69	377,069.00
26.12.2025	73.48	72.89	73.00	73.35	296,839.00
29.12.2025	73.11	72.15	73.09	72.83	721,191.00
30.12.2025	72.85	72.08	72.51	72.11	382,790.00
31.12.2025	72.24	71.38	72.03	71.41	713,002.00
02.01.2026	72.35	70.55	71.29	72.27	1,267,201.00
05.01.2026	73.14	71.94	72.23	72.43	575,709.00
06.01.2026	74.41	72.52	73.39	74.08	1,049,570.00
07.01.2026	74.56	73.04	73.82	73.58	1,126,628.00
08.01.2026	73.93	72.55	73.50	72.96	975,023.00
09.01.2026	73.78	71.89	73.54	71.94	728,395.00
12.01.2026	73.70	71.04	71.20	72.53	1,463,598.00
13.01.2026	72.71	70.85	72.51	71.56	1,477,569.00
14.01.2026	71.59	69.39	71.00	71.05	1,865,393.00
15.01.2026	73.63	69.60	71.80	70.20	1,185,487.00
16.01.2026	70.47	69.14	70.08	69.43	835,744.00
20.01.2026	69.66	67.74	67.89	68.35	980,883.00
21.01.2026	70.81	68.18	69.35	69.49	1,642,013.00
22.01.2026	70.66	69.40	70.46	69.69	1,201,762.00
23.01.2026	70.03	67.95	69.64	68.54	1,173,581.00
26.01.2026	70.00	68.51	68.60	69.67	943,816.00
27.01.2026	69.92	68.62	69.43	69.10	907,869.00
28.01.2026	70.98	69.07	69.41	69.62	880,861.00
29.01.2026	74.29	71.10	71.54	74.28	2,445,499.00
30.01.2026	74.83	71.73	74.11	72.15	1,075,223.00
02.02.2026	75.79	72.65	72.99	75.74	1,770,008.00
03.02.2026	76.68	72.84	75.78	73.76	1,189,975.00
04.02.2026	75.42	73.29	74.44	74.38	1,698,945.00
05.02.2026	74.84	71.89	73.49	72.24	1,338,072.00
06.02.2026	77.13	72.44	72.66	76.93	1,894,481.00
09.02.2026	77.24	74.73	75.82	77.06	1,439,664.00
10.02.2026	78.59	76.85	77.63	77.67	1,198,306.00
11.02.2026	78.17	75.44	77.36	76.59	665,158.00
12.02.2026	78.81	73.85	77.61	75.14	1,370,163.00
13.02.2026	76.10	73.61	74.81	75.26	840,068.00
17.02.2026	77.70	75.81	76.48	77.00	1,113,819.00
18.02.2026	79.62	76.50	77.00	79.43	1,331,478.00
19.02.2026	78.63	76.62	78.02	77.02	1,013,140.00
20.02.2026	78.82	76.51	76.93	78.76	595,687.00
23.02.2026	78.96	74.60	78.39	76.46	1,048,197.00
24.02.2026	78.09	76.29	76.26	77.21	715,280.00
25.02.2026	79.67	77.33	78.25	79.15	1,178,715.00
26.02.2026	81.48	78.35	79.65	79.72	1,148,311.00
27.02.2026	78.41	76.87	77.50	78.03	861,340.00
02.03.2026	75.78	70.00	70.73	74.02	2,910,667.00
03.03.2026	77.04	71.50	72.90	76.42	1,816,749.00
04.03.2026	77.49	75.04	76.86	75.29	1,038,035.00
05.03.2026	75.28	71.68	75.00	72.16	1,270,342.00
06.03.2026	70.63	68.30	69.47	68.91	2,124,724.00
09.03.2026	72.76	65.65	65.65	72.59	2,377,524.00
10.03.2026	74.41	71.01	72.22	72.31	1,260,826.00
11.03.2026	73.47	71.19	72.53	72.52	1,111,882.00
12.03.2026	70.98	67.52	70.97	67.79	1,866,851.00
13.03.2026	70.51	67.69	68.70	68.30	1,198,478.00
16.03.2026	71.32	68.96	69.28	71.28	1,427,538.00
17.03.2026	73.38	72.03	72.21	72.78	1,224,616.00
18.03.2026	73.11	71.23	72.15	71.28	677,826.00
19.03.2026	72.02	70.03	70.31	71.48	1,079,902.00
20.03.2026	70.82	67.60	70.04	68.03	1,249,524.00
23.03.2026	73.25	70.97	71.30	71.88	1,430,855.00
24.03.2026	73.91	69.77	70.77	72.66	1,671,153.00
25.03.2026	75.42	73.33	74.14	74.54	1,851,845.00
26.03.2026	74.30	71.52	73.68	71.61	1,463,633.00
27.03.2026	71.53	68.26	70.71	68.58	1,296,844.00
30.03.2026	69.83	68.05	69.19	68.48	1,396,615.00
31.03.2026	73.59	69.50	69.85	73.50	1,345,509.00
01.04.2026	76.50	74.21	74.60	76.23	1,830,320.00
02.04.2026	77.24	72.72	73.14	74.84	1,603,544.00
06.04.2026	75.40	73.31	75.40	73.48	875,897.00
07.04.2026	73.00	69.68	72.93	71.48	1,903,051.00
08.04.2026	80.48	76.75	78.15	77.91	1,987,039.00
09.04.2026	79.63	76.37	77.48	78.22	1,304,052.00
10.04.2026	78.71	76.30	78.47	77.15	858,519.00
13.04.2026	78.47	74.87	75.99	78.17	1,510,422.00
14.04.2026	81.67	79.57	80.01	81.40	1,774,771.00
15.04.2026	81.98	79.77	81.45	81.16	1,593,601.00
16.04.2026	81.78	78.83	81.21	80.33	1,799,002.00
17.04.2026	86.24	82.89	83.04	85.81	3,361,273.00
20.04.2026	86.38	84.00	84.75	86.13	1,234,273.00
21.04.2026	87.00	81.03	86.34	81.32	1,691,536.00
22.04.2026	82.83	79.28	82.61	80.06	1,161,888.00
23.04.2026	82.27	79.32	80.23	80.96	1,049,793.00
24.04.2026	82.38	80.56	81.32	81.78	772,145.00
27.04.2026	81.50	78.74	80.67	80.83	1,011,363.00
28.04.2026	80.98	78.13	79.98	79.54	808,143.00
29.04.2026	78.96	77.15	78.85	78.50	1,280,418.00
30.04.2026	82.89	80.03	80.94	81.89	1,527,644.00
01.05.2026	82.58	80.60	82.39	81.51	844,117.00
05.05.2026	82.31	79.64	79.71	81.70	824,007.00
06.05.2026	86.58	83.70	85.14	86.06	1,665,426.00
07.05.2026	86.74	83.60	86.99	83.96	2,398,772.00
08.05.2026	85.41	82.04	84.63	82.57	1,213,865.00
11.05.2026	82.22	80.37	81.36	80.89	1,658,797.00
12.05.2026	81.04	79.60	80.02	80.61	1,842,844.00
13.05.2026	83.18	79.87	80.83	82.17	3,731,451.00
14.05.2026	92.00	86.33	89.68	86.70	3,768,684.00
15.05.2026	85.86	82.66	84.58	83.73	1,578,809.00
18.05.2026	86.90	84.28	84.82	86.01	2,750,002.00
19.05.2026	85.30	82.17	84.88	82.24	2,165,710.00
20.05.2026	84.00	80.42	81.60	83.18	3,934,049.00
21.05.2026	84.78	80.66	82.50	83.90	2,093,450.00
22.05.2026	86.11	83.58	85.10	84.32	1,360,985.00
26.05.2026	88.48	85.14	85.33	87.69	1,652,212.00
27.05.2026	92.75	89.12	89.33	92.58	3,136,305.00
28.05.2026	93.70	91.15	91.50	92.23	1,590,084.00
29.05.2026	93.66	91.75	92.45	92.10	2,681,317.00
01.06.2026	92.46	89.22	91.20	91.82	1,939,949.00
02.06.2026	91.96	89.01	91.52	89.46	1,104,172.00
03.06.2026	90.32	87.79	89.86	88.63	1,043,579.00
04.06.2026	90.26	88.69	89.60	89.97	798,856.00
05.06.2026	91.00	88.90	90.29	89.92	958,747.00
08.06.2026	90.00	88.23	88.61	89.04	857,186.00
09.06.2026	91.89	87.14	90.29	90.27	1,005,319.00
10.06.2026	91.21	87.46	90.26	88.44	1,219,008.00
11.06.2026	93.23	88.53	88.62	93.16	811,872.00
12.06.2026	94.95	91.94	94.65	92.18	1,289,189.00
15.06.2026	96.54	93.26	95.42	94.86	1,659,707.00
16.06.2026	96.35	93.98	95.42	94.04	1,737,002.00
17.06.2026	97.20	94.55	94.75	94.72	1,597,978.00
18.06.2026	99.00	96.99	97.41	97.13	1,238,692.00
22.06.2026	100.37	95.92	96.82	100.06	2,586,690.00
23.06.2026	101.33	95.38	95.86	101.15	1,667,629.00
24.06.2026	104.79	101.39	101.82	103.12	1,481,302.00

צרו איתנו קשר *5988