גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב, אירופה.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויקינג הולדינגס > גרפים

עדכון אחרון 24.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויקינג הולדינגס

Viking Holdings

מניה VIK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.1976	73.1976	73.1976	73.1976	0.00
16:50	73.215	73.215	73.215	73.215	4,021.00
17:00	73.03	73.03	73.03	73.03	2,745.00
17:10	72.96	72.96	72.96	72.96	4,991.00
17:20	73.22	73.22	73.22	73.22	2,957.00
17:30	73.1	73.1	73.1	73.1	8,247.00
17:40	73.13	73.13	73.13	73.13	8,160.00
17:50	73.12	73.12	73.12	73.12	1,347.00
18:00	73.17	73.17	73.17	73.17	4,429.00
18:10	73.18	73.18	73.18	73.18	5,274.00
18:20	73.06	73.06	73.06	73.06	2,517.00
18:30	72.99	72.99	72.99	72.99	3,700.00
18:40	73.01	73.01	73.01	73.01	3,215.00
18:50	72.94	72.94	72.94	72.94	3,664.00
19:00	73.26	73.26	73.26	73.26	4,275.00
19:10	73.05	73.05	73.05	73.05	19,243.00
19:20	73.13	73.13	73.13	73.13	68,426.00
19:30	73.075	73.075	73.075	73.075	15,528.00
19:40	73.24	73.24	73.24	73.24	67,316.00
19:50	73.23	73.23	73.23	73.23	29,859.00
20:00	73.05	73.05	73.05	73.05	53,270.00
20:10	72.69	72.69	72.69	72.69	58,317.00
20:20	72.69	72.69	72.69	72.69	135.00
20:30	72.69	72.69	72.69	72.69	0.00
20:40	72.69	72.69	72.69	72.69	0.00
20:50	72.69	72.69	72.69	72.69	0.00
21:00	72.69	72.69	72.69	72.69	8.00
21:10	72.69	72.69	72.69	72.69	0.00
21:20	72.69	72.69	72.69	72.69	14.00
21:30	72.69	72.69	72.69	72.69	0.00
21:40	72.69	72.69	72.69	72.69	0.00
21:50	72.69	72.69	72.69	72.69	0.00
22:00	72.69	72.69	72.69	72.69	0.00
22:10	72.69	72.69	72.69	72.69	0.00
22:20	72.69	72.69	72.69	72.69	6.00
22:30	72.69	72.69	72.69	72.69	0.00
22:40	72.69	72.69	72.69	72.69	198.00
22:50	72.69	72.69	72.69	72.69	3.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	72.77	72.02	72.275	72.595	939,077.00
19.12.2025 17:30	72.76	72.28	72.58	72.465	1,069,238.00
19.12.2025 18:00	72.555	72.24	72.555	72.46	1,665,776.00
19.12.2025 18:30	72.555	72.2868	72.44	72.47	1,827,650.00
19.12.2025 19:00	72.475	72.25	72.445	72.39	2,006,235.00
19.12.2025 19:30	72.64	72.3	72.355	72.64	2,453,675.00
19.12.2025 20:00	73.23	72.695	72.705	73.22	3,054,699.00
19.12.2025 20:30	73.23	72.6959	73.23	72.93	3,191,560.00
19.12.2025 21:00	73.115	72.7	73.105	72.73	3,800,674.00
19.12.2025 21:30	72.8912	72.62	72.76	72.8	3,497,542.00
19.12.2025 22:00	73.45	72.72	72.885	73.45	3,853,127.00
19.12.2025 22:30	73.63	73.23	73.4425	73.295	4,632,759.00
22.12.2025 16:30	73.97	73.17	73.635	73.815	61,403.00
22.12.2025 17:00	73.87	73.39	73.87	73.696	300,960.00
22.12.2025 17:30	73.88	73.4	73.59	73.8	450,466.00
22.12.2025 18:00	74.1481	73.65	73.79	74.065	516,320.00
22.12.2025 18:30	74.25	73.985	74.1	74.025	720,503.00
22.12.2025 19:00	74.185	74.005	74.005	74.02	887,182.00
22.12.2025 19:30	74.15	73.93	74.06	74.1	1,018,671.00
22.12.2025 20:00	74.165	74.0076	74.09	74.0076	1,182,294.00
22.12.2025 20:30	74.06	73.96	74.0288	73.99	922,810.00
22.12.2025 21:00	74.0014	73.89	74.0014	73.97	1,138,182.00
22.12.2025 21:30	74.23	73.96	73.99	74.19	957,280.00
22.12.2025 22:00	74.21	73.9783	74.1818	74.03	1,333,384.00
22.12.2025 22:30	74.055	73.65	74.05	73.93	2,295,725.00
23.12.2025 16:30	74.61	73.685	74.015	73.685	33,210.00
23.12.2025 17:00	73.77	73.555	73.685	73.6876	113,036.00
23.12.2025 17:30	73.83	73.66	73.745	73.83	123,439.00
23.12.2025 18:00	73.7899	73.43	73.78	73.43	190,607.00
23.12.2025 18:30	73.43	73.1	73.43	73.16	353,760.00
23.12.2025 19:00	73.51	73.22	73.22	73.4438	607,873.00
23.12.2025 19:30	73.4515	73.275	73.43	73.305	643,180.00
23.12.2025 20:00	73.4	73.23	73.29	73.375	587,172.00
23.12.2025 20:30	73.37	73.01	73.37	73.11	746,690.00
23.12.2025 21:00	73.2599	73.11	73.14	73.22	599,923.00
23.12.2025 21:30	73.26	73.1375	73.2101	73.1375	644,186.00
23.12.2025 22:00	73.195	72.995	73.145	73.045	901,395.00
23.12.2025 22:30	73.135	72.89	73.06	73.085	1,338,238.00
24.12.2025 16:30	73.27	72.93	73.225	72.93	14,499.00
24.12.2025 17:00	73.335	72.93	72.965	73.18	31,190.00
24.12.2025 17:30	73.244	73.08	73.17	73.19	40,053.00
24.12.2025 18:00	73.26	72.96	73.19	73.08	94,066.00
24.12.2025 18:30	73.26	72.91	73.1	73.0901	103,089.00
24.12.2025 19:00	73.2299	73.01	73.115	73.06	447,475.00
24.12.2025 19:30	73.29	72.8	73.05	72.8	828,406.00
24.12.2025 20:00	72.69	72.69	72.69	72.69	27,389.00
24.12.2025 20:30	72.69	72.69	72.69	72.69	376,825.00
24.12.2025 21:00	72.69	72.69	72.69	72.69	376,825.00
24.12.2025 21:30	72.69	72.69	72.69	72.69	376,831.00
24.12.2025 22:00	72.69	72.69	72.69	72.69	377,032.00
24.12.2025 22:30	72.69	72.69	72.69	72.69	377,041.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	59.52	58.45	58.69	59.03	2,232,249.00
31.07.2025	59.97	58.58	59.07	58.72	2,984,451.00
01.08.2025	57.89	56.15	57.42	57.56	2,631,152.00
04.08.2025	59.01	57.89	58.31	58.86	1,632,707.00
05.08.2025	58.96	57.46	58.91	58.21	1,591,062.00
06.08.2025	58.53	57.28	58.44	57.45	2,452,805.00
07.08.2025	57.80	55.94	57.77	56.96	2,331,545.00
08.08.2025	56.95	55.55	56.50	56.58	2,618,129.00
11.08.2025	57.86	56.46	56.82	57.80	3,251,696.00
12.08.2025	59.73	58.03	58.19	59.70	2,181,021.00
13.08.2025	60.44	59.20	59.94	59.99	2,171,468.00
14.08.2025	60.87	59.69	60.87	60.02	2,003,274.00
15.08.2025	60.74	59.52	60.02	60.72	2,650,625.00
18.08.2025	60.97	60.08	60.38	60.20	4,089,786.00
19.08.2025	59.76	56.06	56.45	59.22	5,593,556.00
20.08.2025	59.36	57.13	59.13	58.55	3,796,754.00
21.08.2025	58.43	56.75	57.07	58.27	5,282,499.00
22.08.2025	60.45	58.18	58.84	60.39	4,190,029.00
25.08.2025	60.77	59.94	60.21	60.05	1,896,288.00
26.08.2025	61.81	60.07	60.34	61.76	1,843,529.00
27.08.2025	63.04	61.76	61.85	62.94	2,143,197.00
28.08.2025	64.08	63.12	63.31	63.77	2,299,999.00
29.08.2025	64.11	62.88	63.83	63.62	2,416,092.00
02.09.2025	62.77	61.73	62.27	62.46	1,500,183.00
03.09.2025	63.26	61.92	62.87	62.39	1,517,156.00
04.09.2025	63.34	62.19	62.31	63.09	1,812,463.00
05.09.2025	63.99	62.16	63.52	62.83	1,520,857.00
08.09.2025	64.26	63.29	63.30	63.74	2,490,073.00
09.09.2025	63.96	63.44	63.75	63.66	1,167,801.00
10.09.2025	64.15	62.28	64.01	62.92	2,217,432.00
11.09.2025	65.37	62.99	63.17	65.32	2,092,237.00
12.09.2025	65.21	63.25	65.01	63.27	1,122,888.00
15.09.2025	63.45	62.30	63.41	62.43	1,345,950.00
16.09.2025	62.29	61.19	62.29	61.63	1,313,300.00
17.09.2025	62.13	60.90	61.85	61.92	1,332,640.00
18.09.2025	62.74	62.16	62.47	62.46	449,737.00
19.09.2025	63.17	60.92	62.61	62.19	1,383,768.00
22.09.2025	62.86	61.62	62.34	62.65	781,455.00
23.09.2025	63.19	61.24	62.65	61.24	795,356.00
24.09.2025	61.74	60.06	61.58	60.21	770,745.00
25.09.2025	60.51	59.19	59.67	60.01	703,373.00
26.09.2025	60.61	59.74	60.37	60.31	656,418.00
29.09.2025	62.46	59.44	62.14	60.98	2,433,337.00
30.09.2025	62.71	60.86	60.86	62.17	2,148,493.00
01.10.2025	62.00	59.99	61.69	60.46	1,497,724.00
02.10.2025	61.70	60.30	60.89	61.04	1,856,280.00
03.10.2025	61.63	60.27	60.98	60.31	694,397.00
06.10.2025	60.65	59.07	60.28	59.72	705,654.00
07.10.2025	59.99	58.31	59.70	59.48	750,701.00
08.10.2025	60.09	59.17	59.71	59.68	487,689.00
09.10.2025	60.27	59.07	59.95	59.23	878,187.00
10.10.2025	60.18	57.85	58.05	58.23	962,033.00
13.10.2025	59.96	59.15	59.35	59.32	840,016.00
14.10.2025	62.14	58.35	58.86	61.47	1,289,794.00
15.10.2025	62.62	61.02	62.45	61.77	831,747.00
16.10.2025	61.85	59.95	61.77	60.15	824,609.00
17.10.2025	60.81	59.35	60.06	60.78	831,302.00
20.10.2025	61.39	60.60	61.38	60.83	535,876.00
21.10.2025	61.47	60.36	61.19	61.33	865,373.00
22.10.2025	62.13	60.46	61.71	61.22	673,044.00
23.10.2025	61.30	60.27	60.87	60.60	537,270.00
24.10.2025	61.57	60.33	61.39	60.36	421,608.00
27.10.2025	61.98	60.34	61.27	60.37	929,437.00
28.10.2025	59.86	58.31	59.25	58.69	1,513,408.00
29.10.2025	60.22	58.32	58.32	59.57	1,520,467.00
30.10.2025	61.08	58.45	58.85	60.39	729,752.00
31.10.2025	61.19	60.06	60.51	60.86	1,026,567.00
03.11.2025	61.10	60.03	60.78	60.45	819,774.00
04.11.2025	58.89	56.91	58.55	57.03	2,149,948.00
05.11.2025	58.08	56.72	57.05	57.15	1,755,190.00
06.11.2025	57.58	56.37	56.63	57.33	1,853,980.00
07.11.2025	58.90	56.98	57.19	58.38	1,627,230.00
10.11.2025	60.21	58.62	58.67	59.66	1,373,872.00
11.11.2025	60.48	59.38	59.65	60.05	905,935.00
12.11.2025	61.89	60.27	60.40	60.99	1,095,701.00
13.11.2025	61.65	59.28	61.42	59.48	1,200,358.00
14.11.2025	59.50	57.38	57.73	59.33	1,087,440.00
17.11.2025	59.52	56.81	59.06	57.24	1,487,583.00
18.11.2025	58.40	56.67	56.83	58.30	1,270,171.00
19.11.2025	61.84	58.13	58.45	61.18	2,427,145.00
20.11.2025	63.90	61.25	61.87	61.51	2,070,901.00
21.11.2025	64.26	60.38	61.61	63.82	2,032,717.00
24.11.2025	64.86	62.67	63.90	63.68	1,595,718.00
25.11.2025	68.60	64.25	64.25	67.88	2,004,015.00
26.11.2025	67.63	66.37	66.93	66.47	1,683,821.00
28.11.2025	67.22	66.57	67.00	66.79	488,589.00
01.12.2025	67.77	65.96	66.50	67.29	1,340,063.00
02.12.2025	67.39	66.03	67.31	66.04	1,225,592.00
03.12.2025	68.07	65.68	66.25	67.55	1,903,760.00
04.12.2025	68.02	66.99	68.02	67.58	943,944.00
05.12.2025	68.21	66.95	67.64	67.07	951,906.00
08.12.2025	68.11	66.03	67.53	66.67	1,346,267.00
09.12.2025	68.91	67.11	67.86	67.77	1,384,831.00
10.12.2025	69.40	67.62	68.60	68.85	1,020,537.00
11.12.2025	70.74	68.85	69.28	70.05	1,290,872.00
12.12.2025	70.87	68.31	70.86	68.76	1,145,314.00
15.12.2025	71.46	69.58	69.68	70.97	997,746.00
16.12.2025	71.40	70.06	70.70	70.16	966,616.00
17.12.2025	70.70	69.39	70.40	69.61	620,431.00
18.12.2025	70.97	69.31	70.59	69.95	1,005,672.00
19.12.2025	73.65	69.95	70.02	73.29	1,574,455.00
22.12.2025	74.25	73.17	73.64	73.97	684,887.00
23.12.2025	74.61	72.88	74.36	73.12	503,775.00
24.12.2025	73.49	72.60	73.22	72.69	377,069.00

צרו איתנו קשר *5988