גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסיס בנק > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסיס בנק

Axis Bank

מניה AXB London-CB USD

שער

70.30

שינוי

-0.57%

שינוי ב USD

-0.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:50					0.00
11:00	70.3	70.3	70.3	70.3	0.00
11:10	70.3	70.3	70.3	70.3	0.00
11:20	70.3	70.3	70.3	70.3	0.00
11:30	70.3	70.3	70.3	70.3	0.00
11:40	70.3	70.3	70.3	70.3	0.00
11:50	70.3	70.3	70.3	70.3	0.00
12:00	70.3	70.3	70.3	70.3	0.00
12:10	70.3	70.3	70.3	70.3	0.00
12:20	70.3	70.3	70.3	70.3	0.00
12:30	70.3	70.3	70.3	70.3	0.00
12:40	70.3	70.3	70.3	70.3	0.00
12:50	70.3	70.3	70.3	70.3	0.00
13:00	70.3	70.3	70.3	70.3	0.00
13:10	70.3	70.3	70.3	70.3	0.00
13:20	70.3	70.3	70.3	70.3	0.00
13:30	70.3	70.3	70.3	70.3	0.00
13:40	70.3	70.3	70.3	70.3	0.00
13:50	70.3	70.3	70.3	70.3	0.00
14:00	70.3	70.3	70.3	70.3	0.00
14:10	69.8	69.8	69.8	69.8	28.00
14:20	69.8	69.8	69.8	69.8	0.00
14:30	69.8	69.8	69.8	69.8	0.00
14:40	69.8	69.8	69.8	69.8	0.00
14:50	69.8	69.8	69.8	69.8	0.00
15:00	69.8	69.8	69.8	69.8	0.00
15:10	69.8	69.8	69.8	69.8	0.00
15:20	69.8	69.8	69.8	69.8	0.00
15:30	69.8	69.8	69.8	69.8	0.00
15:40	70.3	70.3	70.3	70.3	95.00
15:50	70.3	70.3	70.3	70.3	0.00
16:00	70.3	70.3	70.3	70.3	0.00
16:10	70.3	70.3	70.3	70.3	0.00
16:20	70.5	70.5	70.5	70.5	67.00
16:30	70.5	70.5	70.5	70.5	0.00
16:40	70.2	70.2	70.2	70.2	69.00
16:50	70.2	70.2	70.2	70.2	0.00
17:00	70.4	70.4	70.4	70.4	119.00
17:10	70.4	70.4	70.4	70.4	0.00
17:20	70.4	70.4	70.4	70.4	0.00
17:30	70.4	70.4	70.4	70.4	0.00
17:40	70.4	70.4	70.4	70.4	0.00
17:50	70.3	70.3	70.3	70.3	3.00
18:00	70.3	70.3	70.3	70.3	0.00
18:10	70.3	70.3	70.3	70.3	0.00
18:20	70.3	70.3	70.3	70.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 10:30	69.5	69.5	69.5	69.5	297.00
20.10.2025 11:00	69.5	69.5	69.5	69.5	297.00
20.10.2025 11:30	69.5	69.5	69.5	69.5	297.00
20.10.2025 12:00	69.5	69.5	69.5	69.5	297.00
20.10.2025 12:30	69.5	69.5	69.5	69.5	297.00
20.10.2025 13:00	69.5	69.5	69.5	69.5	297.00
20.10.2025 13:30	69.5	69.5	69.5	69.5	297.00
20.10.2025 14:00	69.5	69.5	69.5	69.5	297.00
20.10.2025 14:30	69.1	69.1	69.1	69.1	26.00
20.10.2025 15:00	69.3	69.2	69.3	69.2	68.00
20.10.2025 15:30	69.2	69.2	69.2	69.2	525.00
20.10.2025 16:00	69.2	69.2	69.2	69.2	525.00
20.10.2025 16:30	69.2	69.2	69.2	69.2	525.00
20.10.2025 17:00	69.2	69.2	69.2	69.2	525.00
20.10.2025 17:30	69.2	69.2	69.2	69.2	525.00
20.10.2025 18:00	69.2	69.2	69.2	69.2	525.00
21.10.2025 12:00	69.5	69.5	69.5	69.5	2.00
21.10.2025 12:30	69.5	69.5	69.5	69.5	30.00
21.10.2025 13:00	69.5	69.5	69.5	69.5	30.00
21.10.2025 13:30	69.5	69.5	69.5	69.5	30.00
21.10.2025 14:00	69.5	69.5	69.5	69.5	30.00
21.10.2025 14:30	69.5	69.5	69.5	69.5	30.00
21.10.2025 15:00	69.5	69.5	69.5	69.5	30.00
21.10.2025 15:30	69.5	69.5	69.5	69.5	30.00
21.10.2025 16:00	69.5	69.5	69.5	69.5	30.00
21.10.2025 16:30	69.5	69.5	69.5	69.5	30.00
21.10.2025 17:00	69.5	69.5	69.5	69.5	30.00
21.10.2025 17:30	69.5	69.5	69.5	69.5	30.00
21.10.2025 18:00	69.5	69.5	69.5	69.5	100.00
22.10.2025 11:00	70.2	70.2	70.2	70.2	20.00
22.10.2025 11:30	70.2	70.2	70.2	70.2	1.00
22.10.2025 12:00	70.2	70.2	70.2	70.2	20.00
22.10.2025 12:30	70	70	70	70	44.00
22.10.2025 13:00	70	70	70	70	5.00
22.10.2025 13:30	70	70	70	70	44.00
22.10.2025 14:00	70	70	70	70	44.00
22.10.2025 14:30	70	70	70	70	44.00
22.10.2025 15:00	70	70	70	70	44.00
22.10.2025 15:30	70	70	70	70	44.00
22.10.2025 16:00	70	70	70	70	44.00
22.10.2025 16:30	70	70	70	70	44.00
22.10.2025 17:00	70	70	70	70	44.00
22.10.2025 17:30	70	70	70	70	44.00
22.10.2025 18:00	70	70	70	70	44.00
23.10.2025 13:00	70.6	70.6	70.6	70.6	3.00
23.10.2025 13:30	70.6	70.6	70.6	70.6	0.00
23.10.2025 14:00	70.8	70.2	70.2	70.8	34.00
23.10.2025 14:30	70.7	70.6	70.7	70.6	66.00
23.10.2025 15:00	70.6	70.6	70.6	70.6	376.00
23.10.2025 15:30	70.6	70.6	70.6	70.6	376.00
23.10.2025 16:00	70.6	70.6	70.6	70.6	590.00
23.10.2025 16:30	70.7	70.6	70.65	70.7	222.00
23.10.2025 17:00	70.7	70.7	70.7	70.7	758.00
23.10.2025 17:30	70.7	70.7	70.7	70.7	758.00
23.10.2025 18:00	70.7	70.7	70.7	70.7	764.00
24.10.2025 10:30	70.3	70.3	70.3	70.3	0.00
24.10.2025 11:00	70.3	70.3	70.3	70.3	10.00
24.10.2025 11:30	70.3	70.3	70.3	70.3	10.00
24.10.2025 12:00	70.3	70.3	70.3	70.3	10.00
24.10.2025 12:30	70.3	70.3	70.3	70.3	10.00
24.10.2025 13:00	70.3	70.3	70.3	70.3	10.00
24.10.2025 13:30	69.8	69.8	69.8	69.8	38.00
24.10.2025 14:00	69.8	69.8	69.8	69.8	2.00
24.10.2025 14:30	69.8	69.8	69.8	69.8	38.00
24.10.2025 15:00	70.3	70.3	70.3	70.3	133.00
24.10.2025 15:30	70.3	70.3	70.3	70.3	9.00
24.10.2025 16:00	70.5	70.5	70.5	70.5	14.00
24.10.2025 16:30	70.4	70.2	70.2	70.4	45.00
24.10.2025 17:00	70.3	70.3	70.3	70.3	391.00
24.10.2025 17:30	70.3	70.3	70.3	70.3	27.00
24.10.2025 18:00	70.3	70.3	70.3	70.3	60.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2025	67.95	67.80	67.90	67.95	97.00
10.07.2025	68.20	67.80	68.10	67.80	1,190.00
11.07.2025	68.40	68.10	68.40	68.20	218.00
14.07.2025	68.05	68.05	68.05	68.05	176.00
15.07.2025	68.10	67.30	68.10	67.30	5,488.00
16.07.2025	67.90	67.30	67.90	67.50	669.00
17.07.2025	67.10	64.10	67.00	64.50	1,560.00
18.07.2025	64.00	63.30	64.00	63.50	15,267.00
21.07.2025	63.45	63.25	63.45	63.40	25,700.00
22.07.2025	63.30	62.20	63.15	63.10	1,206.00
23.07.2025	64.00	63.70	63.90	64.00	20.00
24.07.2025	63.20	63.00	63.10	63.00	498.00
25.07.2025	62.80	62.20	62.40	62.70	304.00
28.07.2025	61.90	61.35	61.90	61.40	784.00
29.07.2025	61.30	60.60	60.60	60.90	210.00
30.07.2025	61.20	60.40	60.80	60.60	96.00
31.07.2025	61.30	60.40	61.30	60.70	170.00
01.08.2025	60.75	60.20	60.60	60.70	928.00
04.08.2025	61.00	60.40	60.60	60.40	309.00
05.08.2025	60.90	60.60	60.60	60.80	360.00
06.08.2025	60.80	60.80	60.80	60.80	360.00
07.08.2025	60.80	60.80	60.80	60.80	0.00
08.08.2025	60.40	60.40	60.40	60.40	23.00
11.08.2025	60.95	60.70	60.70	60.95	289.00
12.08.2025	60.95	60.95	60.95	60.95	289.00
13.08.2025	60.70	60.50	60.70	60.50	65.00
14.08.2025	60.70	60.30	60.70	60.30	43.00
15.08.2025	60.75	60.30	60.70	60.70	6,934.00
18.08.2025	61.60	61.55	61.60	61.55	126.00
19.08.2025	62.15	62.10	62.15	62.10	252.00
20.08.2025	61.80	61.50	61.50	61.80	248.00
21.08.2025	61.60	61.50	61.60	61.50	447.00
22.08.2025	60.90	60.90	60.90	60.90	214.00
26.08.2025	60.00	59.20	60.00	59.50	983.00
27.08.2025	59.90	59.15	59.15	59.90	627.00
28.08.2025	60.90	59.70	59.70	59.70	864.00
29.08.2025	59.70	59.00	59.70	59.50	364.00
01.09.2025	59.80	59.80	59.80	59.80	15.00
02.09.2025	60.00	59.30	60.00	59.50	419.00
03.09.2025	60.05	59.30	59.30	60.00	91.00
04.09.2025	59.45	59.45	59.45	59.45	210.00
05.09.2025	60.60	59.90	59.90	60.30	389.00
08.09.2025	60.30	60.00	60.30	60.15	492.00
09.09.2025	59.90	59.60	59.60	59.90	104.00
10.09.2025	61.00	60.90	60.90	61.00	99.00
11.09.2025	62.20	61.15	61.15	61.95	86.00
12.09.2025	62.70	62.70	62.70	62.70	26.00
15.09.2025	62.20	62.20	62.20	62.20	14.00
16.09.2025	63.15	63.15	63.15	63.15	50.00
17.09.2025	63.80	63.40	63.80	63.40	1,392.00
18.09.2025	64.20	63.90	63.90	64.00	84.00
09.10.2025	66.00	66.00	66.00	66.00	300.00
10.10.2025	67.20	65.95	67.20	66.20	4,108.00
13.10.2025	67.00	66.30	66.90	66.80	3,224.00
14.10.2025	66.65	65.70	65.70	66.40	3,498.00
15.10.2025	65.70	65.70	65.70	65.70	1,296.00
16.10.2025	68.00	66.15	66.15	67.75	2,883.00
17.10.2025	68.10	67.70	67.80	68.10	382.00
20.10.2025	69.50	69.10	69.50	69.20	2,446.00
21.10.2025	69.50	69.50	69.50	69.50	1,092.00
22.10.2025	70.20	70.00	70.20	70.00	322.00
23.10.2025	70.80	70.20	70.60	70.70	2,116.00
24.10.2025	70.50	69.80	70.30	70.30	913.00

צרו איתנו קשר *5988