גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויקטורי קפיטל הולדינגס > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויקטורי קפיטל הולדינגס

Victory Capital Holdings

מניה VCTR נאסד"ק USD

שער

66.80

שינוי

-3.06%

שינוי ב USD

-2.11

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.14	67.14	67.14	67.14	0.00
16:50	66.46	66.46	66.46	66.46	10,306.00
17:00	65.92	65.92	65.92	65.92	11,829.00
17:10	65.75	65.75	65.75	65.75	20,793.00
17:20	65.91	65.91	65.91	65.91	16,225.00
17:30	66.23	66.23	66.23	66.23	13,844.00
17:40	66.34	66.34	66.34	66.34	5,647.00
17:50	66.41	66.41	66.41	66.41	11,691.00
18:00	66.0275	66.0275	66.0275	66.0275	7,030.00
18:10	66.015	66.015	66.015	66.015	7,296.00
18:20	66.1	66.1	66.1	66.1	14,359.00
18:30	65.98	65.98	65.98	65.98	28,284.00
18:40	66.365	66.365	66.365	66.365	8,686.00
18:50	66.755	66.755	66.755	66.755	13,151.00
19:00	66.955	66.955	66.955	66.955	7,662.00
19:10	67.16	67.16	67.16	67.16	6,031.00
19:20	67.1725	67.1725	67.1725	67.1725	15,991.00
19:30	67.23	67.23	67.23	67.23	7,701.00
19:40	67.16	67.16	67.16	67.16	4,471.00
19:50	67.0325	67.0325	67.0325	67.0325	6,344.00
20:00	66.87	66.87	66.87	66.87	13,447.00
20:10	66.65	66.65	66.65	66.65	10,288.00
20:20	66.575	66.575	66.575	66.575	12,307.00
20:30	66.47	66.47	66.47	66.47	11,656.00
20:40	66.58	66.58	66.58	66.58	7,684.00
20:50	66.46	66.46	66.46	66.46	12,131.00
21:00	66.23	66.23	66.23	66.23	12,926.00
21:10	66.245	66.245	66.245	66.245	9,187.00
21:20	66.25	66.25	66.25	66.25	11,550.00
21:30	66.49	66.49	66.49	66.49	6,936.00
21:40	66.56	66.56	66.56	66.56	18,202.00
21:50	66.78	66.78	66.78	66.78	14,824.00
22:00	66.63	66.63	66.63	66.63	47,312.00
22:10	66.65	66.65	66.65	66.65	22,012.00
22:20	66.795	66.795	66.795	66.795	25,223.00
22:30	66.81	66.81	66.81	66.81	20,545.00
22:40	66.76	66.76	66.76	66.76	28,143.00
22:50	66.64	66.64	66.64	66.64	32,181.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025 17:00	70.49	70.235	70.42	70.255	65,593.00
28.07.2025 17:30	70.335	69.885	70.33	69.885	80,814.00
28.07.2025 18:00	70.1	69.945	69.965	70.09	117,782.00
28.07.2025 18:30	70.28	70.08	70.08	70.28	102,709.00
28.07.2025 19:00	70.48	70.26	70.28	70.39	152,323.00
28.07.2025 19:30	70.425	70.22	70.365	70.22	128,046.00
28.07.2025 20:00	70.27	70.15	70.24	70.21	211,063.00
28.07.2025 20:30	70.25	70.15	70.21	70.2	105,677.00
28.07.2025 21:00	70.165	69.99	70.165	70.0802	166,310.00
28.07.2025 21:30	70.205	70.045	70.07	70.185	233,810.00
28.07.2025 22:00	70.23	70.04	70.23	70.04	306,576.00
28.07.2025 22:30	70.1	70	70.02	70.085	404,482.00
29.07.2025 16:30	71.09	70.38	70.635	70.38	12,503.00
29.07.2025 17:00	71	70.255	70.255	71	34,686.00
29.07.2025 17:30	71.11	70.38	70.994	70.39	83,772.00
29.07.2025 18:00	70.45	69.91	70.45	69.91	167,575.00
29.07.2025 18:30	70.06	69.68	70.01	70.05	221,035.00
29.07.2025 19:00	70.17	69.86	70.06	70.11	314,071.00
29.07.2025 19:30	70.305	70.07	70.17	70.305	234,643.00
29.07.2025 20:00	70.42	70.275	70.31	70.275	318,709.00
29.07.2025 20:30	70.34	70.04	70.29	70.2	412,566.00
29.07.2025 21:00	70.26	69.94	70.26	69.94	482,148.00
29.07.2025 21:30	70.05	69.84	70.01	69.93	367,994.00
29.07.2025 22:00	70.01	69.81	69.96	69.89	649,756.00
29.07.2025 22:30	70.045	69.725	69.89	70	914,395.00
30.07.2025 16:30	70.9	70.3503	70.43	70.715	8,055.00
30.07.2025 17:00	70.895	70.39	70.55	70.765	42,551.00
30.07.2025 17:30	70.97	70.82	70.83	70.97	77,693.00
30.07.2025 18:00	70.98	70.685	70.96	70.7	125,260.00
30.07.2025 18:30	70.795	70.5	70.695	70.72	175,369.00
30.07.2025 19:00	70.87	70.725	70.725	70.82	232,434.00
30.07.2025 19:30	70.83	70.655	70.81	70.75	241,187.00
30.07.2025 20:00	70.885	70.74	70.78	70.83	136,863.00
30.07.2025 20:30	71	70.8	70.84	70.82	300,948.00
30.07.2025 21:00	70.86	70.64	70.86	70.85	418,126.00
30.07.2025 21:30	70.925	69.84	70.81	69.84	501,417.00
30.07.2025 22:00	69.915	69.16	69.74	69.16	959,951.00
30.07.2025 22:30	69.81	69.175	69.24	69.79	1,317,898.00
31.07.2025 16:30	70.72	69.82	70.04	70.67	20,758.00
31.07.2025 17:00	70.665	70.035	70.665	70.06	54,443.00
31.07.2025 17:30	70.1	69.575	70.05	69.575	102,334.00
31.07.2025 18:00	69.8	69.34	69.68	69.56	177,216.00
31.07.2025 18:30	69.94	69.55	69.55	69.91	205,926.00
31.07.2025 19:00	69.92	69.775	69.86	69.85	233,282.00
31.07.2025 19:30	69.8488	69.64	69.79	69.84	249,302.00
31.07.2025 20:00	69.84	69.23	69.815	69.23	336,008.00
31.07.2025 20:30	69.495	69.1	69.23	69.2	341,598.00
31.07.2025 21:00	69.4	68.81	69.33	69.16	573,441.00
31.07.2025 21:30	69.475	69.18	69.18	69.475	870,109.00
31.07.2025 22:00	69.635	69.32	69.635	69.32	570,492.00
31.07.2025 22:30	69.48	68.8	69.465	68.905	761,319.00
01.08.2025 16:30	67.97	65.92	67.41	66.03	50,105.00
01.08.2025 17:00	66.56	65.4	65.895	66.315	194,832.00
01.08.2025 17:30	66.555	65.96	66.17	65.97	215,138.00
01.08.2025 18:00	66.24	65.875	65.92	65.875	433,042.00
01.08.2025 18:30	67.01	65.94	65.94	67	429,882.00
01.08.2025 19:00	67.275	67.0025	67.0025	67.19	547,664.00
01.08.2025 19:30	67.19	66.855	67.17	66.925	466,296.00
01.08.2025 20:00	66.81	66.4	66.81	66.4	824,304.00
01.08.2025 20:30	66.58	66.23	66.44	66.37	660,603.00
01.08.2025 21:00	66.64	66.18	66.33	66.55	1,021,992.00
01.08.2025 21:30	66.87	66.505	66.52	66.71	1,393,011.00
01.08.2025 22:00	66.87	66.62	66.63	66.845	1,534,671.00
01.08.2025 22:30	66.89	66.5725	66.89	66.84	1,940,352.00

צרו איתנו קשר *5988