גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוו אינשורנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוו אינשורנס

Revo Insurance

מניה REVO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14:00					0.00
14:10	23.4501	23.4501	23.4501	23.4501	0.00
14:20	23.4501	23.4501	23.4501	23.4501	0.00
14:30	23.4045	23.4045	23.4045	23.4045	33.00
14:40	23.4045	23.4045	23.4045	23.4045	0.00
14:50	23.4045	23.4045	23.4045	23.4045	0.00
15:00	23.4045	23.4045	23.4045	23.4045	0.00
15:10	23.4045	23.4045	23.4045	23.4045	0.00
15:20	23.4045	23.4045	23.4045	23.4045	0.00
15:30	23.4045	23.4045	23.4045	23.4045	0.00
15:40	23.4045	23.4045	23.4045	23.4045	0.00
15:50	23.4045	23.4045	23.4045	23.4045	0.00
16:00	23.4045	23.4045	23.4045	23.4045	0.00
16:10	23.4045	23.4045	23.4045	23.4045	0.00
16:20	23.4045	23.4045	23.4045	23.4045	0.00
16:30	23.4045	23.4045	23.4045	23.4045	0.00
16:40	23.4045	23.4045	23.4045	23.4045	0.00
16:50	23.4045	23.4045	23.4045	23.4045	0.00
17:00	23.4045	23.4045	23.4045	23.4045	0.00
17:10	23.35	23.35	23.35	23.35	238.00
17:20	23.35	23.35	23.35	23.35	0.00
17:30	23.35	23.35	23.35	23.35	0.00
17:40	23.35	23.35	23.35	23.35	0.00
17:50	23.35	23.35	23.35	23.35	0.00
18:00	23.35	23.35	23.35	23.35	7.00
18:10	23.35	23.35	23.35	23.35	0.00
18:20	23.35	23.35	23.35	23.35	12.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 16:30	23.7536	23.7536	23.7536	23.7536	76.00
02.10.2026 17:00	23.7984	23.6938	23.7984	23.6961	18.00
02.10.2026 17:30	23.6034	23.6034	23.6034	23.6034	282.00
02.10.2026 18:00	23.7	23.6	23.7	23.6	61.00
05.10.2026 10:00	23.7269	23.7269	23.7269	23.7269	0.00
05.10.2026 10:30	23.4048	23.4	23.4	23.4048	1.00
05.10.2026 11:00	23.379	23.379	23.379	23.379	1.00
05.10.2026 11:30	23.4884	23.3221	23.4884	23.3221	4.00
05.10.2026 12:00	23.3	23.3	23.3	23.3	2.00
05.10.2026 12:30	23.3192	23.3192	23.3192	23.3192	98.00
05.10.2026 13:00	23.3192	23.3192	23.3192	23.3192	2.00
05.10.2026 13:30	23.35	23.35	23.35	23.35	5.00
05.10.2026 14:00	23.3	23.1477	23.1477	23.3	13.00
05.10.2026 14:30	23.3578	23.25	23.25	23.3578	26.00
05.10.2026 15:00	23.4197	23.35	23.4197	23.35	30.00
05.10.2026 15:30	23.3012	23.3012	23.3012	23.3012	12.00
05.10.2026 16:00	23.15	23.15	23.15	23.15	15.00
05.10.2026 16:30	23.0719	23.05	23.05	23.0682	54.00
05.10.2026 17:00	23.155	23.1	23.1	23.1173	76.00
05.10.2026 17:30	23.3	23.3	23.3	23.3	22.00
05.10.2026 18:00	23.25	23.15	23.25	23.15	165.00
06.10.2026 12:30	23.7004	23.7004	23.7004	23.7004	1.00
06.10.2026 13:00	23.7004	23.7004	23.7004	23.7004	0.00
06.10.2026 13:30	23.7536	23.7536	23.7536	23.7536	0.00
06.10.2026 14:00	23.7496	23.7496	23.7496	23.7496	0.00
06.10.2026 14:30	23.7496	23.7496	23.7496	23.7496	9.00
06.10.2026 15:00	23.7496	23.7496	23.7496	23.7496	9.00
06.10.2026 15:30	23.7496	23.7496	23.7496	23.7496	9.00
06.10.2026 16:00	23.9999	23.9999	23.9999	23.9999	14.00
06.10.2026 16:30	24.1012	23.9999	23.9999	24.1012	0.00
06.10.2026 17:00	23.9743	23.9543	23.9543	23.9743	1.00
06.10.2026 17:30	24.1	24.1	24.1	24.1	71.00
06.10.2026 18:00	24.1	24.05	24.1	24.05	3.00
07.10.2026 13:30	23.4501	23.4501	23.4501	23.4501	20.00
07.10.2026 14:00	23.4501	23.4045	23.4501	23.4045	1.00
07.10.2026 14:30	23.4045	23.4045	23.4045	23.4045	53.00
07.10.2026 15:00	23.4045	23.4045	23.4045	23.4045	53.00
07.10.2026 15:30	23.4045	23.4045	23.4045	23.4045	53.00
07.10.2026 16:00	23.4045	23.4045	23.4045	23.4045	53.00
07.10.2026 16:30	23.35	23.35	23.35	23.35	6.00
07.10.2026 17:00	23.35	23.35	23.35	23.35	291.00
07.10.2026 17:30	23.35	23.35	23.35	23.35	6.00
07.10.2026 18:00	23.35	23.3	23.3	23.35	28.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2025	17.67	17.62	17.62	17.67	4,490.00
08.12.2025	17.90	17.90	17.90	17.90	3,714.00
09.12.2025	17.65	17.65	17.65	17.65	6,160.00
29.12.2025	17.65	17.65	17.65	17.65	5,642.00
02.01.2026	17.65	17.65	17.65	17.65	2,235.00
06.01.2026	20.15	20.05	20.15	20.05	3,393.00
07.01.2026	20.20	20.20	20.20	20.20	9,540.00
08.01.2026	20.92	20.68	20.85	20.68	7,792.00
09.01.2026	21.25	21.13	21.17	21.25	10,142.00
12.01.2026	22.55	22.31	22.55	22.31	28,485.00
13.01.2026	22.36	22.26	22.31	22.26	8,250.00
14.01.2026	22.45	22.42	22.45	22.43	7,443.00
15.01.2026	23.13	22.80	22.90	23.10	17,467.00
16.01.2026	23.50	23.25	23.25	23.50	11,846.00
20.01.2026	23.05	22.93	23.05	23.00	4,910.00
22.01.2026	23.20	23.15	23.15	23.20	4,269.00
26.01.2026	22.71	22.65	22.71	22.65	5,655.00
27.01.2026	22.46	22.46	22.46	22.46	9,004.00
28.01.2026	22.13	22.08	22.13	22.08	12,789.00
29.01.2026	22.06	21.78	22.06	21.78	7,832.00
30.01.2026	21.90	21.70	21.70	21.90	22,861.00
02.02.2026	22.14	22.14	22.14	22.14	10,763.00
03.02.2026	23.63	23.40	23.41	23.63	12,664.00
04.02.2026	23.80	23.54	23.80	23.60	10,164.00
05.02.2026	24.05	24.00	24.00	24.05	11,833.00
06.02.2026	24.50	24.38	24.42	24.41	9,056.00
09.02.2026	24.52	24.40	24.52	24.40	14,894.00
10.02.2026	24.55	24.50	24.50	24.55	13,994.00
11.02.2026	24.93	24.60	24.63	24.90	20,958.00
12.02.2026	25.40	24.59	25.29	24.75	12,904.00
13.02.2026	25.16	24.91	25.15	24.96	17,120.00
16.02.2026	24.78	24.78	24.78	24.78	10,997.00
17.02.2026	24.53	23.65	24.53	24.24	6,787.00
18.02.2026	24.66	24.55	24.60	24.66	8,344.00
19.02.2026	25.00	24.74	25.00	24.90	3,695.00
20.02.2026	26.17	24.99	25.00	25.94	27,639.00
23.02.2026	25.73	24.70	25.71	24.84	27,567.00
24.02.2026	24.92	24.35	24.72	24.70	16,102.00
25.02.2026	25.27	24.89	25.15	25.08	6,123.00
26.02.2026	25.30	25.21	25.25	25.29	12,665.00
27.02.2026	25.95	25.65	25.80	25.83	8,472.00
02.03.2026	25.55	24.90	24.90	25.41	14,441.00
03.03.2026	24.45	23.73	24.45	24.20	12,335.00
04.03.2026	25.10	24.05	24.05	25.06	10,752.00
05.03.2026	24.70	24.32	24.70	24.32	11,660.00
06.03.2026	23.95	23.45	23.95	23.76	8,101.00
09.03.2026	23.85	23.35	23.35	23.63	22,041.00
10.03.2026	24.23	23.65	24.13	24.02	14,479.00
11.03.2026	23.90	23.30	23.90	23.30	10,192.00
12.03.2026	23.20	22.69	23.20	22.94	12,423.00
13.03.2026	23.35	22.80	22.95	23.30	9,375.00
16.03.2026	23.14	23.00	23.00	23.04	8,003.00
17.03.2026	22.38	21.78	22.38	21.85	49,798.00
18.03.2026	23.38	22.12	22.12	23.13	38,942.00
19.03.2026	22.40	22.16	22.31	22.27	27,966.00
20.03.2026	22.65	22.20	22.20	22.65	12,235.00
23.03.2026	22.82	21.76	21.76	22.81	23,715.00
24.03.2026	22.75	22.60	22.70	22.63	19,001.00
25.03.2026	22.51	22.50	22.51	22.50	8,069.00
26.03.2026	22.45	21.69	22.02	22.38	16,979.00
27.03.2026	23.00	22.30	22.30	23.00	8,657.00
30.03.2026	23.73	23.32	23.38	23.69	9,038.00
31.03.2026	24.06	23.66	23.95	24.06	23,409.00
01.04.2026	23.60	23.30	23.60	23.30	17,678.00
02.04.2026	23.18	22.90	22.91	23.18	12,985.00
07.04.2026	23.30	23.00	23.30	23.14	2,384.00
08.04.2026	23.69	23.35	23.35	23.45	1,849.00
09.04.2026	23.35	23.28	23.35	23.35	2,078.00
10.04.2026	23.36	23.08	23.30	23.08	997.00
13.04.2026	22.90	22.85	22.90	22.85	13,361.00
14.04.2026	23.38	22.89	22.89	23.23	14,253.00
15.04.2026	23.30	23.20	23.20	23.30	8,524.00
16.04.2026	23.56	23.30	23.52	23.35	18,916.00
17.04.2026	23.45	23.42	23.42	23.45	15,161.00
21.04.2026	24.23	24.13	24.20	24.13	17,370.00
22.04.2026	24.78	24.33	24.35	24.61	11,430.00
23.04.2026	24.50	24.50	24.50	24.50	12,913.00
24.04.2026	24.60	24.09	24.15	24.25	11,412.00
27.04.2026	24.12	23.85	24.04	23.85	10,350.00
28.04.2026	24.40	23.56	23.68	24.40	9,977.00
29.04.2026	25.09	24.90	25.00	25.00	15,478.00
30.04.2026	25.82	25.45	25.45	25.58	11,774.00
04.05.2026	25.35	25.28	25.35	25.32	64.00
05.05.2026	26.03	25.57	26.03	25.57	714.00
06.05.2026	26.13	25.68	25.89	26.00	2,730.00
07.05.2026	25.98	25.47	25.65	25.97	2,005.00
08.05.2026	25.75	25.62	25.70	25.70	1,068.00
11.05.2026	25.59	25.20	25.59	25.33	14,834.00
12.05.2026	25.35	25.10	25.10	25.14	8,891.00
13.05.2026	24.70	23.96	24.68	23.97	20,563.00
14.05.2026	24.30	24.05	24.10	24.25	18,526.00
15.05.2026	25.31	22.80	25.09	23.10	33,296.00
18.05.2026	22.67	22.35	22.45	22.49	25,179.00
19.05.2026	22.39	22.25	22.30	22.31	8,621.00
20.05.2026	22.81	22.00	22.19	22.70	7,523.00
21.05.2026	22.65	22.25	22.25	22.65	9,675.00
22.05.2026	22.24	22.10	22.17	22.15	12,963.00
25.05.2026	23.85	22.43	22.43	23.85	8,764.00
26.05.2026	23.66	23.45	23.60	23.45	10,993.00
27.05.2026	23.69	23.00	23.69	23.00	14,399.00
28.05.2026	22.90	22.80	22.80	22.90	14,591.00
29.05.2026	22.92	22.73	22.77	22.90	13,235.00
01.06.2026	22.60	22.40	22.50	22.47	9,385.00
02.06.2026	22.25	22.00	22.22	22.00	7,748.00
03.06.2026	22.20	22.10	22.20	22.15	8,334.00
04.06.2026	23.15	22.25	22.25	23.15	5,626.00
05.06.2026	23.75	23.25	23.64	23.25	15,813.00
08.06.2026	25.00	23.39	23.39	24.75	14,755.00
09.06.2026	24.80	24.55	24.55	24.60	15,820.00
10.06.2026	25.11	24.89	25.05	25.05	13,614.00
11.06.2026	25.20	24.90	25.00	25.18	10,655.00
12.06.2026	26.37	25.41	25.41	26.35	17,697.00
15.06.2026	26.15	26.05	26.10	26.05	16,895.00
16.06.2026	26.00	25.68	25.95	25.68	12,427.00
17.06.2026	25.56	25.28	25.56	25.55	8,043.00
18.06.2026	25.75	25.05	25.05	25.69	8,957.00
19.06.2026	25.69	25.61	25.61	25.69	5,646.00
22.06.2026	25.70	25.60	25.60	25.60	3,721.00
23.06.2026	25.41	25.09	25.31	25.35	5,472.00
24.06.2026	25.55	25.05	25.25	25.55	4,459.00
25.06.2026	25.85	25.60	25.85	25.60	8,595.00
26.06.2026	25.73	25.54	25.54	25.73	4,021.00
29.06.2026	26.15	25.95	26.15	25.95	6,416.00
30.06.2026	26.35	26.10	26.10	26.35	7,608.00
01.07.2026	26.88	26.17	26.17	26.80	7,995.00
02.07.2026	28.10	26.98	26.98	27.70	13,882.00
03.07.2026	27.88	27.55	27.72	27.88	5,272.00
06.07.2026	27.80	27.33	27.75	27.74	33,002.00
07.07.2026	27.85	27.33	27.85	27.36	7,829.00
08.07.2026	27.00	26.40	27.00	26.82	766.00
09.07.2026	28.05	26.46	26.87	28.05	16,545.00
10.07.2026	29.00	28.37	29.00	28.65	15,231.00
13.07.2026	29.30	28.91	29.30	28.91	34,097.00
14.07.2026	28.85	28.51	28.51	28.70	17,668.00
15.07.2026	28.85	28.53	28.65	28.53	60,977.00
17.07.2026	28.70	26.95	28.69	26.95	18,227.00
20.07.2026	28.00	26.97	26.97	27.70	22,671.00
21.07.2026	27.35	26.86	27.35	27.11	24,975.00
22.07.2026	27.45	26.95	27.24	27.03	19,283.00
23.07.2026	26.10	25.94	26.10	26.08	22,298.00
24.07.2026	26.02	25.27	26.02	25.35	20,790.00
27.07.2026	25.35	25.27	25.27	25.35	17,529.00
28.07.2026	25.05	24.70	25.02	24.89	20,569.00
29.07.2026	25.13	24.56	25.13	24.56	20,197.00
30.07.2026	25.55	24.90	24.95	25.47	22,942.00
31.07.2026	25.85	25.73	25.75	25.85	17,332.00
03.08.2026	25.60	25.17	25.60	25.25	21,521.00
04.08.2026	25.49	25.35	25.49	25.35	21,450.00
05.08.2026	25.60	24.90	25.17	25.30	8,598.00
06.08.2026	25.36	25.17	25.36	25.17	5,084.00
07.08.2026	26.55	26.55	26.55	26.55	17,787.00
10.08.2026	26.60	25.44	26.60	25.95	3,138.00
11.08.2026	26.20	25.91	25.91	26.00	2,629.00
12.08.2026	26.07	25.81	26.00	25.93	1,867.00
13.08.2026	25.90	25.20	25.90	25.35	1,048.00
14.08.2026	25.35	25.13	25.35	25.20	664.00
17.08.2026	25.20	24.85	25.20	24.85	244.00
18.08.2026	24.71	24.45	24.65	24.60	2,412.00
19.08.2026	24.80	24.33	24.58	24.40	1,977.00
20.08.2026	24.42	24.30	24.30	24.30	913.00
21.08.2026	24.63	24.35	24.63	24.47	1,830.00
24.08.2026	24.73	24.56	24.62	24.65	2,194.00
25.08.2026	24.84	24.80	24.80	24.84	664.00
26.08.2026	25.15	24.97	25.10	25.06	1,397.00
27.08.2026	24.95	24.75	24.79	24.75	760.00
28.08.2026	25.15	24.85	24.85	25.15	1,024.00
31.08.2026	25.35	25.15	25.15	25.35	518.00
01.09.2026	25.24	25.00	25.00	25.11	2,753.00
02.09.2026	25.08	24.75	25.08	25.00	2,589.00
03.09.2026	25.05	24.60	24.70	24.73	898.00
04.09.2026	24.82	24.55	24.55	24.67	2,909.00
07.09.2026	24.64	24.53	24.64	24.55	1,598.00
08.09.2026	24.16	23.22	23.45	24.16	3,055.00
09.09.2026	25.11	24.55	24.55	25.05	4,678.00
10.09.2026	26.00	25.15	25.30	25.69	2,011.00
11.09.2026	25.59	25.07	25.50	25.07	3,130.00
14.09.2026	25.15	24.85	24.95	24.85	5,237.00
15.09.2026	25.25	24.85	24.85	25.25	2,200.00
16.09.2026	25.98	25.10	25.10	25.80	2,662.00
17.09.2026	25.97	25.40	25.77	25.40	2,032.00
18.09.2026	25.23	24.87	25.15	25.15	837.00
21.09.2026	25.26	24.56	24.56	25.05	4,447.00
22.09.2026	25.40	25.11	25.27	25.30	3,052.00
23.09.2026	25.15	24.58	25.15	24.80	2,330.00
24.09.2026	25.40	25.00	25.32	25.02	3,720.00
25.09.2026	25.55	25.21	25.30	25.35	2,876.00
28.09.2026	25.75	25.25	25.75	25.55	1,807.00
29.09.2026	25.45	25.27	25.35	25.40	3,107.00
30.09.2026	25.37	25.03	25.37	25.13	3,599.00
01.10.2026	25.40	24.92	24.92	25.05	3,919.00
02.10.2026	24.58	23.60	24.55	24.23	3,533.00
05.10.2026	23.73	23.00	23.73	23.00	9,590.00
06.10.2026	24.10	23.68	23.70	24.05	6,268.00
07.10.2026	24.03	23.30	23.88	23.35	4,794.00

צרו איתנו קשר *5988