גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיגמה > גרפים

עדכון אחרון 08.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיגמה

Figma

מניה FIG ניו-יורק USD

שער

71.10

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	71.1	71.1	71.1	71.1	0.00
16:40	63.89	63.89	63.89	63.89	0.00
16:50	67.05	67.05	67.05	67.05	1,780,212.00
17:00	66.855	66.855	66.855	66.855	924,143.00
17:10	67.59	67.59	67.59	67.59	564,127.00
17:20	68.87	68.87	68.87	68.87	712,221.00
17:30	69.1582	69.1582	69.1582	69.1582	936,351.00
17:40	69.3	69.3	69.3	69.3	624,887.00
17:50	68	68	68	68	556,792.00
18:00	68.68	68.68	68.68	68.68	387,043.00
18:10	68.67	68.67	68.67	68.67	384,250.00
18:20	68.28	68.28	68.28	68.28	351,635.00
18:30	68.74	68.74	68.74	68.74	281,764.00
18:40	67.8	67.8	67.8	67.8	220,659.00
18:50	68.3278	68.3278	68.3278	68.3278	221,292.00
19:00	68.95	68.95	68.95	68.95	202,906.00
19:10	69.02	69.02	69.02	69.02	348,174.00
19:20	70.3786	70.3786	70.3786	70.3786	412,511.00
19:30	69.9775	69.9775	69.9775	69.9775	337,898.00
19:40	70.03	70.03	70.03	70.03	332,885.00
19:50	69.56	69.56	69.56	69.56	201,820.00
20:00	69.035	69.035	69.035	69.035	234,500.00
20:10	69.032	69.032	69.032	69.032	157,010.00
20:20	68.415	68.415	68.415	68.415	355,330.00
20:30	68.665	68.665	68.665	68.665	185,530.00
20:40	69.17	69.17	69.17	69.17	232,550.00
20:50	68.45	68.45	68.45	68.45	201,970.00
21:00	68.72	68.72	68.72	68.72	122,730.00
21:10	69.29	69.29	69.29	69.29	152,500.00
21:20	69.48	69.48	69.48	69.48	208,800.00
21:30	69.0993	69.0993	69.0993	69.0993	127,650.00
21:40	69.13	69.13	69.13	69.13	76,270.00
21:50	69.15	69.15	69.15	69.15	83,450.00
22:00	69.16	69.16	69.16	69.16	131,670.00
22:10	69.7	69.7	69.7	69.7	207,170.00
22:20	69.5585	69.5585	69.5585	69.5585	130,100.00
22:30	69.4651	69.4651	69.4651	69.4651	174,570.00
22:40	69.3505	69.3505	69.3505	69.3505	261,430.00
22:50	70.025	70.025	70.025	70.025	242,910.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	54.46	54.4	54.46	54.4	484,333.00
03.10.2025 17:30	56.04	54.6714	54.6714	55.755	3,325,463.00
03.10.2025 18:00	55.78	55.0446	55.78	55.0446	1,893,153.00
03.10.2025 18:30	55.055	54.38	55.03	54.495	6,507,653.00
03.10.2025 19:00	54.9101	54.55	54.55	54.7	12,460,035.00
03.10.2025 19:30	54.815	53.66	54.69	53.66	12,252,432.00
03.10.2025 20:00	53.69	52.73	53.63	52.73	22,498,495.00
03.10.2025 20:30	53.05	52.58	52.8216	52.635	19,483,652.00
03.10.2025 21:00	52.96	52.4201	52.65	52.9271	19,217,614.00
03.10.2025 21:30	52.935	52.615	52.9338	52.66	20,821,284.00
03.10.2025 22:00	52.9425	52.71	52.74	52.845	26,735,962.00
03.10.2025 22:30	53.215	52.71	52.86	53.065	17,884,902.00
06.10.2025 16:30	53.6	51.15	53.35	51.76	1,024,753.00
06.10.2025 17:00	52.175	51.44	51.7	52.035	2,875,987.00
06.10.2025 17:30	52.19	51.76	52.11	51.77	3,895,736.00
06.10.2025 18:00	52.25	51.8499	51.86	52.0534	5,005,709.00
06.10.2025 18:30	52.4	52.074	52.0998	52.17	6,088,900.00
06.10.2025 19:00	52.4452	52.04	52.13	52.125	5,604,429.00
06.10.2025 19:30	52.42	52.03	52.2	52.3006	7,151,968.00
06.10.2025 20:00	58.95	52.3312	52.3476	58.84	12,399,691.00
06.10.2025 20:30	61.4067	58.94	59.08	60.1683	30,377,839.00
06.10.2025 21:00	60.0916	57.895	60.0916	58.6288	56,675,460.00
06.10.2025 21:30	59.55	57.95	59.0939	58.47	55,842,226.00
06.10.2025 22:00	58.34	57.5108	58.34	57.645	51,072,354.00
06.10.2025 22:30	57.9	57	57.66	57.2095	45,343,569.00
07.10.2025 16:30	62.595	60.6	62.595	61.8842	7,835,789.00
07.10.2025 17:00	64.1308	61.905	62.07	62.77	14,049,264.00
07.10.2025 17:30	62.85	61.3501	62.4555	61.4936	21,180,615.00
07.10.2025 18:00	61.5899	59.6602	61.5899	60.37	27,231,547.00
07.10.2025 18:30	60.81	59.5975	60.25	60.635	32,461,234.00
07.10.2025 19:00	61.27	60.4218	60.65	60.6651	28,703,723.00
07.10.2025 19:30	61.245	60.66	60.7	60.8675	30,033,260.00
07.10.2025 20:00	61.34	60.0685	61.03	60.2	41,441,250.00
07.10.2025 20:30	60.58	59.76	60.165	60.4	46,123,190.00
07.10.2025 21:00	60.9	58.9	60.413	58.9	42,892,407.00
07.10.2025 21:30	59.52	58.8869	58.8869	59.4088	44,970,048.00
07.10.2025 22:00	60.39	59.46	59.46	60.285	49,771,485.00
07.10.2025 22:30	61.32	60.3179	60.36	61.32	48,879,370.00
08.10.2025 16:30	68.1788	62.64	63.2799	66.65	5,352,797.00
08.10.2025 17:00	69.5206	66.71	67.14	69.46	14,724,467.00
08.10.2025 17:30	69.81	68	69.76	68.74	13,140,949.00
08.10.2025 18:00	69.0018	68.025	68.1307	68.16	16,725,359.00
08.10.2025 18:30	69.275	67.48	67.825	69.2459	26,300,379.00
08.10.2025 19:00	70.3786	68.91	69.34	69.688	44,435,897.00
08.10.2025 19:30	70.1991	69.035	69.6814	69.2251	36,470,294.00
08.10.2025 20:00	69.19	68.12	69.035	68.7528	39,251,273.00
08.10.2025 20:30	69.17	68.2696	68.795	68.685	52,643,227.00
08.10.2025 21:00	69.78	68.92	69.1	68.98	57,163,996.00
08.10.2025 21:30	69.645	68.89	68.95	69.6	48,907,683.00
08.10.2025 22:00	69.99	69.0405	69.77	69.0405	49,130,792.00
08.10.2025 22:30	71.47	69.08	69.08	71.43	51,873,121.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025	53.62	51.43	52.45	53.32	7,731,134.00
10.09.2025	55.21	50.81	53.61	51.06	9,516,210.00
11.09.2025	56.32	51.04	51.05	55.96	13,089,120.00
12.09.2025	56.30	53.00	56.06	53.07	8,512,854.00
15.09.2025	55.55	52.30	54.67	54.12	8,679,117.00
16.09.2025	55.00	52.22	54.19	53.67	5,680,762.00
17.09.2025	57.49	53.31	53.67	54.78	10,255,770.00
18.09.2025	58.81	54.66	55.48	58.40	7,041,371.00
19.09.2025	59.47	55.24	59.37	56.19	6,245,676.00
22.09.2025	59.69	55.36	56.64	58.81	5,417,991.00
23.09.2025	59.62	56.90	59.62	58.15	4,608,463.00
24.09.2025	57.80	54.81	57.80	55.22	5,583,240.00
25.09.2025	55.12	52.45	53.88	53.46	2,762,141.00
26.09.2025	54.39	52.13	54.00	52.90	4,259,148.00
29.09.2025	54.25	52.64	54.06	53.16	3,220,418.00
30.09.2025	54.45	51.34	53.65	51.84	4,268,551.00
01.10.2025	52.27	49.53	51.39	50.21	5,293,882.00
02.10.2025	52.45	51.12	51.24	51.92	3,446,610.00
03.10.2025	56.09	52.33	52.53	53.02	6,547,106.00
06.10.2025	61.75	51.10	53.50	57.01	16,223,860.00
07.10.2025	64.17	58.78	61.60	60.90	13,938,670.00
08.10.2025	71.48	62.54	63.01	71.10	14,650,970.00

צרו איתנו קשר *5988