גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיגמה > גרפים

עדכון אחרון 22:58

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיגמה

Figma

מניה FIG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.977	26.977	26.977	26.977	0.00
16:50	26.9399	26.9399	26.9399	26.9399	145,240.00
17:00	26.75	26.75	26.75	26.75	138,288.00
17:10	26.7294	26.7294	26.7294	26.7294	172,438.00
17:20	26.66	26.66	26.66	26.66	124,840.00
17:30	26.55	26.55	26.55	26.55	172,782.00
17:40	26.575	26.575	26.575	26.575	113,016.00
17:50	26.62	26.62	26.62	26.62	97,195.00
18:00	26.4501	26.4501	26.4501	26.4501	115,013.00
18:10	26.3702	26.3702	26.3702	26.3702	136,301.00
18:20	26.35	26.35	26.35	26.35	108,313.00
18:30	26.245	26.245	26.245	26.245	117,408.00
18:40	26.38	26.38	26.38	26.38	89,169.00
18:50	26.255	26.255	26.255	26.255	110,331.00
19:00	26.205	26.205	26.205	26.205	99,913.00
19:10	26.2	26.2	26.2	26.2	73,403.00
19:20	26.235	26.235	26.235	26.235	105,643.00
19:30	26.26	26.26	26.26	26.26	84,768.00
19:40	26.135	26.135	26.135	26.135	137,170.00
19:50	26.1294	26.1294	26.1294	26.1294	81,340.00
20:00	26.24	26.24	26.24	26.24	101,679.00
20:10	26.34	26.34	26.34	26.34	102,156.00
20:20	26.0768	26.0768	26.0768	26.0768	116,478.00
20:30	26.01	26.01	26.01	26.01	114,132.00
20:40	25.95	25.95	25.95	25.95	94,254.00
20:50	26.185	26.185	26.185	26.185	110,035.00
21:00	26.4001	26.4001	26.4001	26.4001	284,430.00
21:10	26.57	26.57	26.57	26.57	158,536.00
21:20	26.58	26.58	26.58	26.58	68,122.00
21:30	26.55	26.55	26.55	26.55	104,187.00
21:40	26.35	26.35	26.35	26.35	73,596.00
21:50	26.255	26.255	26.255	26.255	82,956.00
22:00	26.34	26.34	26.34	26.34	136,257.00
22:10	26.135	26.135	26.135	26.135	108,879.00
22:20	26.13	26.13	26.13	26.13	92,404.00
22:30	26.105	26.105	26.105	26.105	73,090.00
22:40	26.15	26.15	26.15	26.15	147,881.00
22:50	26.14	26.14	26.14	26.14	136,547.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	28.305	28.0418	28.055	28.225	809,336.00
23.01.2026 17:30	28.75	28.085	28.2214	28.75	1,094,598.00
23.01.2026 18:00	29.0799	28.67	28.845	28.9925	1,310,705.00
23.01.2026 18:30	29.36	29	29.02	29.2801	2,533,500.00
23.01.2026 19:00	29.47	29.06	29.16	29.47	3,591,319.00
23.01.2026 19:30	29.46	28.9301	29.46	29.075	2,735,747.00
23.01.2026 20:00	29.23	29.0431	29.09	29.15	4,354,414.00
23.01.2026 20:30	29.1825	29.035	29.14	29.13	5,461,394.00
23.01.2026 21:00	29.275	29.089	29.14	29.1465	5,432,482.00
23.01.2026 21:30	29.14	28.98	29.14	29.05	4,693,689.00
23.01.2026 22:00	29.02	28.8607	29.02	28.865	4,284,512.00
23.01.2026 22:30	29	28.67	28.825	28.97	6,653,952.00
26.01.2026 16:30	28.8	28.27	28.8	28.505	340,318.00
26.01.2026 17:00	28.71	28.27	28.55	28.61	783,368.00
26.01.2026 17:30	28.5679	28.24	28.52	28.42	943,481.00
26.01.2026 18:00	28.985	28.48	28.52	28.9492	1,625,699.00
26.01.2026 18:30	29.44	28.96	28.97	29.2055	2,162,815.00
26.01.2026 19:00	29.37	29.22	29.25	29.33	2,626,552.00
26.01.2026 19:30	29.54	29.38	29.415	29.485	2,695,042.00
26.01.2026 20:00	29.665	29.285	29.48	29.3951	4,168,119.00
26.01.2026 20:30	29.435	29.31	29.4	29.4326	4,163,446.00
26.01.2026 21:00	29.46	29.22	29.4	29.24	4,986,061.00
26.01.2026 21:30	29.235	29.135	29.23	29.135	3,832,233.00
26.01.2026 22:00	29.18	29.0702	29.11	29.125	4,675,265.00
26.01.2026 22:30	29.215	28.98	29.12	29.175	5,340,008.00
27.01.2026 16:30	29.282	28.055	28.975	28.18	376,652.00
27.01.2026 17:00	28.4	28.135	28.17	28.211	1,017,307.00
27.01.2026 17:30	28.469	28.1	28.17	28.39	1,703,808.00
27.01.2026 18:00	28.57	28.3842	28.52	28.51	1,966,327.00
27.01.2026 18:30	28.725	28.51	28.5191	28.597	2,962,316.00
27.01.2026 19:00	28.59	28.225	28.59	28.42	3,353,087.00
27.01.2026 19:30	28.51	27.99	28.415	27.99	3,608,485.00
27.01.2026 20:00	28.475	28.015	28.07	28.29	4,537,878.00
27.01.2026 20:30	28.5	28.28	28.29	28.5	4,054,824.00
27.01.2026 21:00	28.59	28.46	28.46	28.59	4,741,106.00
27.01.2026 21:30	28.63	28.5003	28.59	28.51	5,393,817.00
27.01.2026 22:00	28.63	28.455	28.455	28.62	4,985,732.00
27.01.2026 22:30	28.53	28.37	28.49	28.425	6,829,076.00
28.01.2026 16:30	28.96	28.35	28.795	28.7763	231,532.00
28.01.2026 17:00	28.865	28.67	28.805	28.76	535,146.00
28.01.2026 17:30	28.855	28.7	28.835	28.764	677,847.00
28.01.2026 18:00	28.7225	28.54	28.7225	28.56	1,181,436.00
28.01.2026 18:30	28.8	28.37	28.54	28.725	1,958,180.00
28.01.2026 19:00	29.175	28.76	28.76	29.16	2,387,885.00
28.01.2026 19:30	29.38	29.02	29.15	29.21	2,556,542.00
28.01.2026 20:00	29.34	29.1783	29.19	29.19	3,342,457.00
28.01.2026 20:30	29.57	29.155	29.18	29.41	3,658,698.00
28.01.2026 21:00	30	29.4	29.41	29.645	3,915,053.00
28.01.2026 21:30	30.2499	29.44	29.44	29.975	4,612,017.00
28.01.2026 22:00	30.12	29.7847	29.88	29.85	6,706,275.00
28.01.2026 22:30	30.12	29.81	29.86	30.06	8,395,035.00
29.01.2026 16:30	29.77	27.48	29.77	27.48	613,658.00
29.01.2026 17:00	27.4	26.945	27.39	26.945	1,761,734.00
29.01.2026 17:30	27.15	26.9	26.9324	27.115	2,491,672.00
29.01.2026 18:00	27.07	26.838	27.0551	26.98	3,977,383.00
29.01.2026 18:30	27.455	26.99	27.03	27.38	5,092,471.00
29.01.2026 19:00	27.56	27.31	27.31	27.53	4,749,785.00
29.01.2026 19:30	27.58	27.255	27.49	27.255	6,690,832.00
29.01.2026 20:00	27.505	27.17	27.26	27.3793	7,072,502.00
29.01.2026 20:30	27.34	27.095	27.34	27.16	8,113,742.00
29.01.2026 21:00	27.43	27.14	27.14	27.35	8,194,900.00
29.01.2026 21:30	27.345	27.13	27.345	27.15	9,353,512.00
29.01.2026 22:00	27.21	26.825	27.155	26.8499	9,364,313.00
29.01.2026 22:30	27.065	26.755	26.82	27.055	5,651,310.00
30.01.2026 16:30	27.12	26.4983	27.035	26.695	481,553.00
30.01.2026 17:00	26.76	26.43	26.62	26.51	1,100,061.00
30.01.2026 17:30	26.65	26.44	26.51	26.535	1,610,898.00
30.01.2026 18:00	26.46	26.195	26.46	26.357	2,027,736.00
30.01.2026 18:30	26.38	26.135	26.32	26.18	3,144,648.00
30.01.2026 19:00	26.285	26.16	26.1701	26.245	3,279,555.00
30.01.2026 19:30	26.27	26.08	26.24	26.2496	4,271,937.00
30.01.2026 20:00	26.35	25.975	26.28	26.07	4,900,043.00
30.01.2026 20:30	26.5289	25.95	26.02	26.485	5,376,290.00
30.01.2026 21:00	26.66	26.46	26.46	26.52	7,079,527.00
30.01.2026 21:30	26.5	26.24	26.5	26.24	6,808,941.00
30.01.2026 22:00	26.21	26.03	26.21	26.05	6,760,631.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025	53.62	51.43	52.45	53.32	7,731,134.00
10.09.2025	55.21	50.81	53.61	51.06	9,516,210.00
11.09.2025	56.32	51.04	51.05	55.96	13,089,120.00
12.09.2025	56.30	53.00	56.06	53.07	8,512,854.00
15.09.2025	55.55	52.30	54.67	54.12	8,679,117.00
16.09.2025	55.00	52.22	54.19	53.67	5,680,762.00
17.09.2025	57.49	53.31	53.67	54.78	10,255,770.00
18.09.2025	58.81	54.66	55.48	58.40	7,041,371.00
19.09.2025	59.47	55.24	59.37	56.19	6,245,676.00
22.09.2025	59.69	55.36	56.64	58.81	5,417,991.00
23.09.2025	59.62	56.90	59.62	58.15	4,608,463.00
24.09.2025	57.80	54.81	57.80	55.22	5,583,240.00
25.09.2025	55.12	52.45	53.88	53.46	2,762,141.00
26.09.2025	54.39	52.13	54.00	52.90	4,259,148.00
29.09.2025	54.25	52.64	54.06	53.16	3,220,418.00
30.09.2025	54.45	51.34	53.65	51.84	4,268,551.00
01.10.2025	52.27	49.53	51.39	50.21	5,293,882.00
02.10.2025	52.45	51.12	51.24	51.92	3,446,610.00
03.10.2025	56.09	52.33	52.53	53.02	6,547,106.00
06.10.2025	61.75	51.10	53.50	57.01	16,223,860.00
07.10.2025	64.17	58.78	61.60	60.90	13,938,670.00
08.10.2025	71.48	62.54	63.01	71.10	14,650,970.00
09.10.2025	70.79	67.15	70.16	67.89	5,978,814.00
10.10.2025	70.40	60.76	69.97	61.06	9,716,770.00
13.10.2025	65.47	61.38	62.99	64.28	5,007,588.00
14.10.2025	62.75	60.50	62.23	60.97	4,355,569.00
15.10.2025	65.50	60.88	62.33	63.95	6,801,389.00
16.10.2025	67.68	57.43	65.15	57.81	10,281,070.00
17.10.2025	57.99	54.10	57.00	56.81	4,444,421.00
20.10.2025	58.58	54.01	57.96	55.75	4,123,840.00
21.10.2025	57.25	54.92	55.95	55.72	3,218,714.00
22.10.2025	54.85	51.12	54.50	52.78	3,336,065.00
23.10.2025	53.68	52.51	53.36	53.37	1,724,922.00
24.10.2025	55.48	53.00	54.53	53.34	2,335,712.00
27.10.2025	55.27	52.74	54.35	53.13	2,387,455.00
28.10.2025	54.75	51.82	54.12	51.91	2,473,014.00
29.10.2025	52.64	50.21	52.03	50.84	3,194,424.00
30.10.2025	50.42	48.68	50.03	48.84	3,210,896.00
31.10.2025	50.30	46.88	48.31	49.86	4,259,623.00
03.11.2025	50.04	47.43	49.98	48.21	4,065,207.00
04.11.2025	48.69	45.44	46.27	45.80	4,039,019.00
05.11.2025	46.54	43.80	46.12	44.14	6,817,710.00
06.11.2025	46.79	43.00	45.82	46.03	10,644,050.00
07.11.2025	45.02	43.00	44.66	44.15	15,640,160.00
10.11.2025	44.83	42.25	44.76	44.40	5,755,190.00
11.11.2025	44.97	42.90	43.66	44.49	5,308,773.00
12.11.2025	45.42	43.42	44.39	44.07	2,764,090.00
13.11.2025	43.31	40.02	43.23	40.58	5,470,269.00
14.11.2025	41.24	38.56	40.00	38.70	4,249,097.00
17.11.2025	38.53	36.56	37.83	37.38	7,026,262.00
18.11.2025	37.33	35.72	36.57	36.77	4,651,831.00
19.11.2025	36.70	35.50	36.54	35.74	3,091,669.00
20.11.2025	36.89	33.42	36.40	33.59	4,394,443.00
21.11.2025	34.56	32.83	33.53	34.30	4,113,492.00
24.11.2025	35.72	33.35	34.35	35.48	3,736,974.00
25.11.2025	35.63	33.50	35.04	35.51	2,941,669.00
26.11.2025	36.45	34.82	35.70	36.14	2,513,043.00
28.11.2025	36.55	35.60	36.27	35.98	1,599,144.00
01.12.2025	36.09	34.26	35.18	35.73	2,896,538.00
02.12.2025	36.85	35.83	36.09	36.17	2,536,792.00
03.12.2025	37.50	35.33	36.28	37.36	1,936,187.00
04.12.2025	39.15	36.70	37.28	38.69	3,451,527.00
05.12.2025	38.83	37.40	38.36	37.98	2,519,189.00
08.12.2025	38.07	36.65	38.00	37.64	2,554,274.00
09.12.2025	39.01	36.99	37.31	38.45	2,149,470.00
10.12.2025	40.28	38.13	38.50	39.30	3,535,096.00
11.12.2025	38.91	37.82	38.90	38.68	2,096,876.00
12.12.2025	38.68	36.01	38.63	36.07	3,027,858.00
15.12.2025	35.91	33.92	35.79	35.09	4,162,391.00
16.12.2025	36.18	34.71	34.83	35.95	2,659,757.00
17.12.2025	37.80	35.86	35.99	37.46	3,154,548.00
18.12.2025	38.49	36.57	37.87	37.01	2,918,286.00
19.12.2025	39.50	37.44	37.74	39.39	2,883,077.00
22.12.2025	40.18	38.82	39.96	39.19	2,346,100.00
23.12.2025	38.87	37.41	38.59	38.40	2,431,639.00
24.12.2025	38.93	38.11	38.19	38.84	858,491.00
26.12.2025	39.37	37.88	39.27	38.53	1,582,018.00
29.12.2025	38.68	37.66	37.85	37.82	2,097,556.00
30.12.2025	38.40	37.47	37.76	37.62	2,089,790.00
31.12.2025	37.65	36.53	37.02	37.36	2,216,333.00
02.01.2026	38.15	36.23	37.96	37.60	2,679,097.00
05.01.2026	38.54	36.30	38.10	37.05	4,291,200.00
06.01.2026	37.49	35.71	36.81	37.49	2,562,291.00
07.01.2026	37.90	36.44	36.80	37.25	1,677,861.00
08.01.2026	37.78	36.15	37.17	37.28	1,963,586.00
09.01.2026	38.05	35.97	37.42	37.35	2,155,216.00
12.01.2026	37.77	36.05	37.11	36.40	2,668,658.00
13.01.2026	36.53	33.03	36.08	33.56	8,345,139.00
14.01.2026	34.13	32.07	33.86	32.35	4,885,389.00
15.01.2026	32.47	31.60	32.29	31.61	4,000,663.00
16.01.2026	31.50	29.48	31.54	29.55	8,989,663.00
20.01.2026	28.79	27.48	28.18	27.76	8,175,938.00
21.01.2026	27.86	26.79	27.63	27.07	7,006,175.00
22.01.2026	28.92	27.07	27.31	28.42	6,120,559.00
23.01.2026	29.48	27.87	28.24	28.94	3,825,656.00
26.01.2026	29.69	28.22	28.98	29.18	3,304,424.00
27.01.2026	29.29	27.98	29.00	28.44	3,620,021.00
28.01.2026	30.25	28.32	28.73	30.05	4,030,201.00
29.01.2026	29.77	26.75	29.77	27.07	6,520,832.00

צרו איתנו קשר *5988