גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיגמה > גרפים

עדכון אחרון 04.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיגמה

Figma

מניה FIG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.8648	36.8648	36.8648	36.8648	0.00
16:50	37.22	37.22	37.22	37.22	102,078.00
17:00	36.895	36.895	36.895	36.895	40,195.00
17:10	36.9251	36.9251	36.9251	36.9251	36,738.00
17:20	37	37	37	37	36,734.00
17:30	37.398	37.398	37.398	37.398	122,698.00
17:40	37.8747	37.8747	37.8747	37.8747	152,853.00
17:50	37.855	37.855	37.855	37.855	215,378.00
18:00	37.74	37.74	37.74	37.74	78,271.00
18:10	37.935	37.935	37.935	37.935	121,692.00
18:20	38.015	38.015	38.015	38.015	176,963.00
18:30	38.01	38.01	38.01	38.01	55,019.00
18:40	37.86	37.86	37.86	37.86	92,738.00
18:50	37.8999	37.8999	37.8999	37.8999	44,648.00
19:00	38	38	38	38	58,527.00
19:10	37.96	37.96	37.96	37.96	39,229.00
19:20	38.01	38.01	38.01	38.01	62,739.00
19:30	37.94	37.94	37.94	37.94	32,606.00
19:40	37.97	37.97	37.97	37.97	37,765.00
19:50	37.9199	37.9199	37.9199	37.9199	20,827.00
20:00	37.951	37.951	37.951	37.951	20,955.00
20:10	37.9675	37.9675	37.9675	37.9675	21,062.00
20:20	37.89	37.89	37.89	37.89	76,755.00
20:30	37.855	37.855	37.855	37.855	28,981.00
20:40	37.85	37.85	37.85	37.85	32,381.00
20:50	37.795	37.795	37.795	37.795	49,935.00
21:00	37.88	37.88	37.88	37.88	38,295.00
21:10	37.815	37.815	37.815	37.815	76,787.00
21:20	37.795	37.795	37.795	37.795	51,514.00
21:30	37.85	37.85	37.85	37.85	60,562.00
21:40	38.1035	38.1035	38.1035	38.1035	49,216.00
21:50	38.225	38.225	38.225	38.225	75,849.00
22:00	38.5	38.5	38.5	38.5	110,647.00
22:10	38.4	38.4	38.4	38.4	107,026.00
22:20	38.862	38.862	38.862	38.862	133,749.00
22:30	38.9167	38.9167	38.9167	38.9167	245,598.00
22:40	39.08	39.08	39.08	39.08	152,986.00
22:50	38.895	38.895	38.895	38.895	124,758.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2025 17:00	36.43	35.935	35.935	36.37	645,974.00
28.11.2025 17:30	36.53	36.17	36.325	36.369	936,983.00
28.11.2025 18:00	36.4616	36.295	36.4	36.3417	1,454,506.00
28.11.2025 18:30	36.4322	36.15	36.34	36.175	1,596,187.00
28.11.2025 19:00	36.29	35.875	36.095	35.875	2,320,218.00
28.11.2025 19:30	36.02	35.75	35.8675	36.02	2,144,698.00
28.11.2025 20:00	35.98	35.98	35.98	35.98	56,959.00
28.11.2025 20:30	35.98	35.98	35.98	35.98	1,585,920.00
28.11.2025 21:00	35.98	35.98	35.98	35.98	1,587,979.00
28.11.2025 21:30	35.98	35.98	35.98	35.98	1,589,143.00
28.11.2025 22:00	35.98	35.98	35.98	35.98	1,591,318.00
28.11.2025 22:30	35.98	35.98	35.98	35.98	1,596,584.00
01.12.2025 16:30	35.14	34.27	34.9022	35.14	352,891.00
01.12.2025 17:00	35.13	34.53	35.05	34.6532	678,907.00
01.12.2025 17:30	34.89	34.36	34.55	34.89	1,009,705.00
01.12.2025 18:00	35.44	34.71	34.91	35.4	863,132.00
01.12.2025 18:30	35.86	35.475	35.54	35.67	2,572,396.00
01.12.2025 19:00	36.0065	35.71	35.71	35.79	2,719,614.00
01.12.2025 19:30	36.05	35.7701	35.82	35.7744	2,000,704.00
01.12.2025 20:00	35.93	35.765	35.765	35.84	2,336,375.00
01.12.2025 20:30	36	35.82	35.833	36	3,699,307.00
01.12.2025 21:00	36.085	35.81	35.94	35.8446	4,555,958.00
01.12.2025 21:30	35.953	35.81	35.87	35.93	3,132,559.00
01.12.2025 22:00	36.02	35.835	35.94	35.84	3,350,452.00
01.12.2025 22:30	36.05	35.63	35.9175	35.63	4,499,097.00
02.12.2025 16:30	36.51	35.998	35.998	36.315	198,074.00
02.12.2025 17:00	36.385	36.02	36.19	36.13	329,835.00
02.12.2025 17:30	36.38	36.06	36.06	36.26	657,245.00
02.12.2025 18:00	36.475	36.005	36.32	36.005	1,568,041.00
02.12.2025 18:30	36.3375	35.8501	36.1	36.0183	1,904,787.00
02.12.2025 19:00	36.365	35.91	36.06	36.32	1,784,046.00
02.12.2025 19:30	36.57	36.1937	36.26	36.195	1,876,798.00
02.12.2025 20:00	36.38	36.17	36.27	36.35	2,747,802.00
02.12.2025 20:30	36.595	36.13	36.26	36.55	3,024,210.00
02.12.2025 21:00	36.701	36.52	36.56	36.63	2,992,689.00
02.12.2025 21:30	36.839	36.6	36.62	36.7116	3,400,985.00
02.12.2025 22:00	36.7857	36.4942	36.62	36.4942	3,973,232.00
02.12.2025 22:30	36.59	36.18	36.575	36.18	3,789,440.00
03.12.2025 16:30	36.29	35.5	36.29	36.07	270,998.00
03.12.2025 17:00	36.1935	35.75	36.07	35.75	344,001.00
03.12.2025 17:30	36.18	35.63	35.68	36.18	701,404.00
03.12.2025 18:00	36.355	36.17	36.22	36.1983	1,176,141.00
03.12.2025 18:30	36.57	36.21	36.3	36.26	1,530,081.00
03.12.2025 19:00	36.66	36.27	36.33	36.58	1,506,850.00
03.12.2025 19:30	36.84	36.5	36.57	36.835	1,204,680.00
03.12.2025 20:00	37.085	36.8266	36.9	36.97	1,421,486.00
03.12.2025 20:30	37.17	36.95	36.9999	37.02	2,495,182.00
03.12.2025 21:00	37.0698	36.83	37.022	37.01	3,000,643.00
03.12.2025 21:30	37.15	36.9001	37.03	37.135	2,845,776.00
03.12.2025 22:00	37.27	36.95	37.17	37.2	3,135,943.00
03.12.2025 22:30	37.465	37.21	37.21	37.4	3,957,127.00
04.12.2025 16:30	37.25	36.811	37.1	36.85	249,665.00
04.12.2025 17:00	37.68	36.9251	36.9927	37.68	378,456.00
04.12.2025 17:30	38.165	37.6	37.75	37.95	1,002,060.00
04.12.2025 18:00	38.2	37.92	38.0475	38.085	1,089,018.00
04.12.2025 18:30	38.12	37.68	38.07	38.05	1,636,356.00
04.12.2025 19:00	38.1	37.8891	37.975	37.8891	3,157,947.00
04.12.2025 19:30	37.9999	37.79	37.79	37.8788	2,543,618.00
04.12.2025 20:00	37.97	37.81	37.86	37.89	2,763,392.00
04.12.2025 20:30	37.925	37.76	37.92	37.925	3,302,302.00
04.12.2025 21:00	37.942	37.7508	37.9	37.87	4,389,144.00
04.12.2025 21:30	38.515	37.86	37.86	38.415	4,359,072.00
04.12.2025 22:00	39.08	38.33	38.411	39	5,198,335.00
04.12.2025 22:30	39.1	38.67	38.965	38.78	6,028,921.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025	53.62	51.43	52.45	53.32	7,731,134.00
10.09.2025	55.21	50.81	53.61	51.06	9,516,210.00
11.09.2025	56.32	51.04	51.05	55.96	13,089,120.00
12.09.2025	56.30	53.00	56.06	53.07	8,512,854.00
15.09.2025	55.55	52.30	54.67	54.12	8,679,117.00
16.09.2025	55.00	52.22	54.19	53.67	5,680,762.00
17.09.2025	57.49	53.31	53.67	54.78	10,255,770.00
18.09.2025	58.81	54.66	55.48	58.40	7,041,371.00
19.09.2025	59.47	55.24	59.37	56.19	6,245,676.00
22.09.2025	59.69	55.36	56.64	58.81	5,417,991.00
23.09.2025	59.62	56.90	59.62	58.15	4,608,463.00
24.09.2025	57.80	54.81	57.80	55.22	5,583,240.00
25.09.2025	55.12	52.45	53.88	53.46	2,762,141.00
26.09.2025	54.39	52.13	54.00	52.90	4,259,148.00
29.09.2025	54.25	52.64	54.06	53.16	3,220,418.00
30.09.2025	54.45	51.34	53.65	51.84	4,268,551.00
01.10.2025	52.27	49.53	51.39	50.21	5,293,882.00
02.10.2025	52.45	51.12	51.24	51.92	3,446,610.00
03.10.2025	56.09	52.33	52.53	53.02	6,547,106.00
06.10.2025	61.75	51.10	53.50	57.01	16,223,860.00
07.10.2025	64.17	58.78	61.60	60.90	13,938,670.00
08.10.2025	71.48	62.54	63.01	71.10	14,650,970.00
09.10.2025	70.79	67.15	70.16	67.89	5,978,814.00
10.10.2025	70.40	60.76	69.97	61.06	9,716,770.00
13.10.2025	65.47	61.38	62.99	64.28	5,007,588.00
14.10.2025	62.75	60.50	62.23	60.97	4,355,569.00
15.10.2025	65.50	60.88	62.33	63.95	6,801,389.00
16.10.2025	67.68	57.43	65.15	57.81	10,281,070.00
17.10.2025	57.99	54.10	57.00	56.81	4,444,421.00
20.10.2025	58.58	54.01	57.96	55.75	4,123,840.00
21.10.2025	57.25	54.92	55.95	55.72	3,218,714.00
22.10.2025	54.85	51.12	54.50	52.78	3,336,065.00
23.10.2025	53.68	52.51	53.36	53.37	1,724,922.00
24.10.2025	55.48	53.00	54.53	53.34	2,335,712.00
27.10.2025	55.27	52.74	54.35	53.13	2,387,455.00
28.10.2025	54.75	51.82	54.12	51.91	2,473,014.00
29.10.2025	52.64	50.21	52.03	50.84	3,194,424.00
30.10.2025	50.42	48.68	50.03	48.84	3,210,896.00
31.10.2025	50.30	46.88	48.31	49.86	4,259,623.00
03.11.2025	50.04	47.43	49.98	48.21	4,065,207.00
04.11.2025	48.69	45.44	46.27	45.80	4,039,019.00
05.11.2025	46.54	43.80	46.12	44.14	6,817,710.00
06.11.2025	46.79	43.00	45.82	46.03	10,644,050.00
07.11.2025	45.02	43.00	44.66	44.15	15,640,160.00
10.11.2025	44.83	42.25	44.76	44.40	5,755,190.00
11.11.2025	44.97	42.90	43.66	44.49	5,308,773.00
12.11.2025	45.42	43.42	44.39	44.07	2,764,090.00
13.11.2025	43.31	40.02	43.23	40.58	5,470,269.00
14.11.2025	41.24	38.56	40.00	38.70	4,249,097.00
17.11.2025	38.53	36.56	37.83	37.38	7,026,262.00
18.11.2025	37.33	35.72	36.57	36.77	4,651,831.00
19.11.2025	36.70	35.50	36.54	35.74	3,091,669.00
20.11.2025	36.89	33.42	36.40	33.59	4,394,443.00
21.11.2025	34.56	32.83	33.53	34.30	4,113,492.00
24.11.2025	35.72	33.35	34.35	35.48	3,736,974.00
25.11.2025	35.63	33.50	35.04	35.51	2,941,669.00
26.11.2025	36.45	34.82	35.70	36.14	2,513,043.00
28.11.2025	36.55	35.60	36.27	35.98	1,599,144.00
01.12.2025	36.09	34.26	35.18	35.73	2,896,538.00
02.12.2025	36.85	35.83	36.09	36.17	2,536,792.00
03.12.2025	37.50	35.33	36.28	37.36	1,936,187.00
04.12.2025	39.15	36.70	37.28	38.69	3,451,527.00

צרו איתנו קשר *5988