גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיירפליי אירוספייס > גרפים

עדכון אחרון 22:20

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיירפליי אירוספייס

Firefly Aerospace

מניה FLY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.2525	56.2525	56.2525	56.2525	0.00
16:50	57.51	57.51	57.51	57.51	482,917.00
17:00	58.2995	58.2995	58.2995	58.2995	226,001.00
17:10	58.44	58.44	58.44	58.44	265,652.00
17:20	57.4	57.4	57.4	57.4	133,623.00
17:30	56.7	56.7	56.7	56.7	192,952.00
17:40	57.83	57.83	57.83	57.83	168,212.00
17:50	59.02	59.02	59.02	59.02	156,690.00
18:00	60.15	60.15	60.15	60.15	245,954.00
18:10	60.3	60.3	60.3	60.3	257,372.00
18:20	60.09	60.09	60.09	60.09	90,890.00
18:30	60.2	60.2	60.2	60.2	139,856.00
18:40	60.76	60.76	60.76	60.76	112,987.00
18:50	60.12	60.12	60.12	60.12	201,945.00
19:00	60.7655	60.7655	60.7655	60.7655	198,580.00
19:10	61.43	61.43	61.43	61.43	210,473.00
19:20	61.83	61.83	61.83	61.83	207,354.00
19:30	61.58	61.58	61.58	61.58	118,775.00
19:40	60.73	60.73	60.73	60.73	141,467.00
19:50	60.04	60.04	60.04	60.04	92,170.00
20:00	60.44	60.44	60.44	60.44	86,731.00
20:10	60.26	60.26	60.26	60.26	69,049.00
20:20	59.93	59.93	59.93	59.93	94,723.00
20:30	59.83	59.83	59.83	59.83	97,270.00
20:40	58.885	58.885	58.885	58.885	126,447.00
20:50	58.47	58.47	58.47	58.47	141,527.00
21:00	58.85	58.85	58.85	58.85	73,547.00
21:10	58.925	58.925	58.925	58.925	49,318.00
21:20	59.1069	59.1069	59.1069	59.1069	95,296.00
21:30	58.7001	58.7001	58.7001	58.7001	62,709.00
21:40	58.62	58.62	58.62	58.62	84,642.00
21:50	58.225	58.225	58.225	58.225	79,812.00
22:00	57.68	57.68	57.68	57.68	121,002.00
22:10	57.28	57.28	57.28	57.28	211,214.00
22:20	56.575	56.575	56.575	56.575	225,130.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 17:00	47.175	45.79	46.77	47.175	5,757,885.00
22.05.2026 17:30	48.74	47.44	47.44	47.745	8,982,975.00
22.05.2026 18:00	49.61	47.77	47.8326	49.41	12,044,031.00
22.05.2026 18:30	49.195	48.33	49.195	48.525	16,271,530.00
22.05.2026 19:00	48.68	47.8401	48.52	48.6	19,320,472.00
22.05.2026 19:30	48.285	47.65	48.285	47.695	22,156,674.00
22.05.2026 20:00	48.3	47.55	47.74	47.94	20,665,911.00
22.05.2026 20:30	48.09	47.56	47.88	47.56	21,037,395.00
22.05.2026 21:00	48.9	47.46	47.62	48.805	19,258,990.00
22.05.2026 21:30	49.12	48.44	48.79	48.95	16,572,540.00
22.05.2026 22:00	49.86	48.9129	48.9129	49.07	12,707,763.00
22.05.2026 22:30	49.69	49.01	49.175	49.525	14,190,836.00
26.05.2026 16:30	58.64	52.79	53.54	57.13	4,593,028.00
26.05.2026 17:00	59.62	57.684	57.776	57.684	10,272,430.00
26.05.2026 17:30	58.73	57.53	57.7	58.225	12,613,093.00
26.05.2026 18:00	59.26	58.0556	58.205	58.95	17,086,693.00
26.05.2026 18:30	59.245	56.8512	58.945	57.11	23,877,428.00
26.05.2026 19:00	58.47	57.11	57.26	58.47	25,946,576.00
26.05.2026 19:30	58.39	57.675	58.29	58.26	33,889,472.00
26.05.2026 20:00	59.596	57.9688	58.25	59.05	35,638,082.00
26.05.2026 20:30	59.459	58.65	59.05	59.18	35,955,336.00
26.05.2026 21:00	59.85	58.8802	59.185	59.265	38,381,576.00
26.05.2026 21:30	61.8	57.975	59.33	58.54	45,958,254.00
26.05.2026 22:00	59.895	58.675	58.87	59.255	49,198,153.00
26.05.2026 22:30	59.849	58.24	59.36	58.78	37,931,755.00
27.05.2026 16:30	58.62	55.58	58.445	57.935	4,563,403.00
27.05.2026 17:00	58.44	56.27	57.7	56.27	6,968,628.00
27.05.2026 17:30	60.62	56.82	56.82	60.62	7,655,189.00
27.05.2026 18:00	60.8	59.54	60.4141	60.12	11,890,355.00
27.05.2026 18:30	61.075	59.78	60.42	60.84	12,525,212.00
27.05.2026 19:00	62.1	60.785	60.82	60.785	14,047,144.00
27.05.2026 19:30	60.86	60.04	60.75	60.33	14,393,279.00
27.05.2026 20:00	60.439	59.24	60.41	59.24	18,597,520.00
27.05.2026 20:30	59.3599	58.305	59.24	58.715	18,221,644.00
27.05.2026 21:00	59.2	58.62	58.62	58.77	19,079,306.00
27.05.2026 21:30	58.78	57.415	58.78	57.86	14,418,666.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025	44.75	42.26	42.70	44.54	517,430.00
10.09.2025	44.24	42.53	43.98	42.77	721,970.00
11.09.2025	43.33	42.12	42.61	42.97	444,687.00
12.09.2025	43.76	42.35	43.01	43.75	368,220.00
15.09.2025	45.00	43.50	44.26	43.86	302,211.00
16.09.2025	45.45	43.58	44.00	43.85	608,627.00
17.09.2025	44.59	43.16	43.73	43.36	503,339.00
18.09.2025	45.60	43.80	43.93	45.17	324,636.00
19.09.2025	46.20	44.53	45.64	45.15	1,758,422.00
22.09.2025	49.59	45.66	46.31	49.50	1,389,250.00
23.09.2025	44.89	41.37	43.56	41.89	2,422,340.00
24.09.2025	42.63	40.28	42.26	40.55	1,131,201.00
25.09.2025	40.00	36.69	39.90	37.66	1,732,176.00
26.09.2025	37.66	35.01	37.60	35.98	1,091,870.00
29.09.2025	36.99	34.53	36.00	36.96	1,131,841.00
30.09.2025	32.00	27.55	31.86	29.32	5,479,391.00
01.10.2025	29.53	26.33	29.43	26.67	3,911,495.00
02.10.2025	28.24	26.05	26.91	26.80	2,369,173.00
03.10.2025	28.00	26.55	27.12	27.37	2,127,083.00
06.10.2025	30.71	28.61	30.71	29.09	3,155,881.00
07.10.2025	29.79	28.14	29.25	28.44	1,857,169.00
08.10.2025	31.68	28.30	28.61	31.00	2,947,349.00
09.10.2025	33.32	29.77	32.20	30.06	3,105,402.00
10.10.2025	31.96	28.35	30.90	28.36	2,071,170.00
13.10.2025	30.33	28.60	28.63	29.88	1,148,744.00
14.10.2025	31.19	27.81	29.27	30.09	1,404,307.00
15.10.2025	31.20	28.94	30.43	29.60	1,076,794.00
16.10.2025	29.90	27.81	29.80	28.05	1,212,315.00
17.10.2025	27.99	25.85	27.61	26.36	1,356,322.00
20.10.2025	27.46	26.21	26.38	27.12	928,991.00
21.10.2025	28.75	26.36	26.85	28.18	1,099,539.00
22.10.2025	28.11	25.50	27.80	26.24	1,381,431.00
23.10.2025	26.74	25.81	25.81	25.96	823,007.00
24.10.2025	27.69	26.41	26.48	26.92	1,086,621.00
27.10.2025	27.72	26.75	27.20	27.49	789,050.00
28.10.2025	27.59	25.72	27.44	25.77	1,022,436.00
29.10.2025	25.71	24.65	25.67	25.05	1,521,957.00
30.10.2025	25.07	24.06	24.51	24.45	762,602.00
31.10.2025	24.75	23.81	24.45	24.26	810,355.00
03.11.2025	24.07	23.20	24.06	23.78	724,967.00
04.11.2025	24.30	22.48	22.66	22.85	999,065.00
05.11.2025	22.85	22.17	22.61	22.50	871,531.00
06.11.2025	22.27	19.19	22.22	19.33	1,912,998.00
07.11.2025	20.25	18.39	19.02	19.74	1,798,226.00
10.11.2025	20.29	18.82	20.00	19.24	1,033,865.00
11.11.2025	19.56	18.43	19.00	19.13	896,218.00
12.11.2025	19.48	18.21	19.26	18.31	1,329,196.00
13.11.2025	24.22	20.41	22.66	21.42	5,781,217.00
14.11.2025	24.34	20.82	20.97	22.95	3,230,688.00
17.11.2025	22.66	19.15	22.66	19.48	2,643,024.00
18.11.2025	20.09	18.85	19.00	19.76	1,577,818.00
19.11.2025	20.21	19.11	19.73	19.42	1,072,061.00
20.11.2025	20.00	16.90	19.61	16.92	1,990,253.00
21.11.2025	17.40	16.00	17.03	16.78	1,525,645.00
24.11.2025	17.05	16.36	16.75	16.86	1,177,179.00
25.11.2025	17.84	16.82	16.97	17.34	1,176,334.00
26.11.2025	18.28	17.17	17.62	17.43	1,116,972.00
28.11.2025	18.06	17.49	17.66	17.71	518,538.00
01.12.2025	17.27	16.55	17.19	16.81	1,112,082.00
02.12.2025	18.52	16.89	16.94	17.90	1,504,604.00
03.12.2025	18.86	17.51	17.85	18.55	1,305,799.00
04.12.2025	20.50	18.57	18.69	20.22	1,560,790.00
05.12.2025	21.01	19.67	20.31	19.81	1,284,855.00
08.12.2025	20.38	18.45	20.05	19.13	1,282,314.00
09.12.2025	19.95	18.63	19.15	19.46	961,808.00
10.12.2025	21.88	18.99	19.52	21.30	2,490,745.00
11.12.2025	23.83	20.56	21.85	23.51	2,658,035.00
12.12.2025	24.19	21.63	23.65	22.10	2,557,830.00
15.12.2025	23.66	20.32	22.22	20.36	2,668,535.00
16.12.2025	20.65	19.36	20.00	20.28	1,115,935.00
17.12.2025	20.62	18.52	20.39	18.53	1,100,266.00
18.12.2025	20.30	18.94	19.16	20.07	1,295,476.00
19.12.2025	24.91	20.30	20.34	24.65	6,730,224.00
22.12.2025	28.74	25.33	25.40	28.60	4,651,225.00

צרו איתנו קשר *5988