גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גאמה קומיוניקיישנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גאמה קומיוניקיישנס

Gamma Communications

מניה GAMA London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	9.66	9.66	9.66	9.66	0.00
10:20	9.815	9.815	9.815	9.815	10,889.00
10:30	9.795	9.795	9.795	9.795	1,283.00
10:40	9.785	9.785	9.785	9.785	2,289.00
10:50	9.78	9.78	9.78	9.78	31.00
11:00	9.7775	9.7775	9.7775	9.7775	6,684.00
11:10	9.7775	9.7775	9.7775	9.7775	0.00
11:20	9.7775	9.7775	9.7775	9.7775	0.00
11:30	9.7775	9.7775	9.7775	9.7775	0.00
11:40	9.785	9.785	9.785	9.785	442.00
11:50	9.7825	9.7825	9.7825	9.7825	38.00
12:00	9.805	9.805	9.805	9.805	4,258.00
12:10	9.795	9.795	9.795	9.795	97.00
12:20	9.78	9.78	9.78	9.78	475.00
12:30	9.77	9.77	9.77	9.77	248.00
12:40	9.77	9.77	9.77	9.77	8.00
12:50	9.78	9.78	9.78	9.78	248.00
13:00	9.785	9.785	9.785	9.785	610.00
13:10	9.785	9.785	9.785	9.785	4,905.00
13:20	9.815	9.815	9.815	9.815	15.00
13:30	9.815	9.815	9.815	9.815	0.00
13:40	9.78	9.78	9.78	9.78	98.00
13:50	9.78	9.78	9.78	9.78	1,330.00
14:00	9.78	9.78	9.78	9.78	1,130.00
14:10	9.78	9.78	9.78	9.78	0.00
14:20	9.8	9.8	9.8	9.8	222.00
14:30	9.79	9.79	9.79	9.79	237.00
14:40	9.78	9.78	9.78	9.78	1,394.00
14:50	9.79	9.79	9.79	9.79	823.00
15:00	9.78	9.78	9.78	9.78	336.00
15:10	9.78	9.78	9.78	9.78	146.00
15:20	9.795	9.795	9.795	9.795	407.00
15:30	9.78	9.78	9.78	9.78	1,101.00
15:40	9.78	9.78	9.78	9.78	649.00
15:50	9.78	9.78	9.78	9.78	0.00
16:00	9.775	9.775	9.775	9.775	104.00
16:10	9.7725	9.7725	9.7725	9.7725	412.00
16:20	9.77	9.77	9.77	9.77	378.00
16:30	9.77	9.77	9.77	9.77	304.00
16:40	9.785	9.785	9.785	9.785	1,444.00
16:50	9.765	9.765	9.765	9.765	2,379.00
17:00	9.745	9.745	9.745	9.745	1,169.00
17:10	9.7525	9.7525	9.7525	9.7525	296.00
17:20	9.7425	9.7425	9.7425	9.7425	2,367.00
17:30	9.725	9.725	9.725	9.725	1,643.00
17:40	9.725	9.725	9.725	9.725	1,211.00
17:50	9.73	9.73	9.73	9.73	999.00
18:00	9.73	9.73	9.73	9.73	1,627.00
18:10	9.7375	9.7375	9.7375	9.7375	2,238.00
18:20	9.765	9.765	9.765	9.765	979.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	9.74	9.74	9.74	9.74	0.00
07.08.2026 11:00	9.7775	9.71	9.7225	9.775	479.00
07.08.2026 11:30	9.8125	9.775	9.775	9.7925	1,179.00
07.08.2026 12:00	9.785	9.74	9.7825	9.7675	1,387.00
07.08.2026 12:30	9.855	9.7925	9.7925	9.8475	7,192.00
07.08.2026 13:00	9.87	9.845	9.855	9.865	5,151.00
07.08.2026 13:30	9.9675	9.87	9.87	9.9675	5,483.00
07.08.2026 14:00	10.105	9.9575	9.9575	10.06	18,554.00
07.08.2026 14:30	10.05	9.97	10.05	9.9925	8,673.00
07.08.2026 15:00	10.01	9.97	9.9925	9.97	13,215.00
07.08.2026 15:30	10.03	9.9575	9.9575	10	18,263.00
07.08.2026 16:00	10	9.94	10	9.94	15,873.00
07.08.2026 16:30	9.925	9.8775	9.91	9.9075	20,048.00
07.08.2026 17:00	9.9425	9.84	9.895	9.9375	43,118.00
07.08.2026 17:30	9.9325	9.8825	9.925	9.8825	73,419.00
07.08.2026 18:00	9.875	9.8425	9.8725	9.8425	81,468.00
10.08.2026 10:30	9.86	9.86	9.86	9.86	99.00
10.08.2026 11:00	9.87	9.86	9.86	9.86	21.00
10.08.2026 11:30	9.8675	9.86	9.8675	9.8625	56.00
10.08.2026 12:00	9.875	9.855	9.855	9.875	29.00
10.08.2026 12:30	9.895	9.885	9.895	9.885	104.00
10.08.2026 13:00	9.8875	9.8725	9.8875	9.88	140.00
10.08.2026 13:30	9.8825	9.8525	9.8825	9.8525	247.00
10.08.2026 14:00	9.86	9.84	9.86	9.84	378.00
10.08.2026 14:30	9.8375	9.8125	9.8375	9.815	229.00
10.08.2026 15:00	9.8175	9.8175	9.8175	9.8175	42.00
10.08.2026 15:30	9.81	9.805	9.81	9.81	263.00
10.08.2026 16:00	9.8125	9.785	9.8125	9.785	190.00
10.08.2026 16:30	9.79	9.7275	9.79	9.7275	839.00
10.08.2026 17:00	9.7625	9.7125	9.715	9.745	830.00
10.08.2026 17:30	9.735	9.735	9.735	9.735	11,583.00
10.08.2026 18:00	9.745	9.715	9.7325	9.715	1,250.00
11.08.2026 10:00	9.735	9.735	9.735	9.735	81.00
11.08.2026 10:30	9.7525	9.735	9.7525	9.735	0.00
11.08.2026 11:00	9.705	9.685	9.705	9.69	4.00
11.08.2026 11:30	9.68	9.6575	9.68	9.6575	10.00
11.08.2026 12:00	9.6825	9.6575	9.6575	9.6825	9.00
11.08.2026 12:30	9.6825	9.6825	9.6825	9.6825	523.00
11.08.2026 13:00	9.6825	9.6825	9.6825	9.6825	523.00
11.08.2026 13:30	9.6825	9.6825	9.6825	9.6825	523.00
11.08.2026 14:00	9.685	9.685	9.685	9.685	531.00
11.08.2026 14:30	9.73	9.685	9.685	9.7225	29.00
11.08.2026 15:00	9.71	9.71	9.71	9.71	8.00
11.08.2026 15:30	9.7075	9.685	9.685	9.705	36.00
11.08.2026 16:00	9.705	9.695	9.7025	9.695	33.00
11.08.2026 16:30	9.7575	9.7	9.7	9.7575	139.00
11.08.2026 17:00	9.745	9.7175	9.745	9.7325	372.00
11.08.2026 17:30	9.7475	9.73	9.73	9.745	632.00
11.08.2026 18:00	9.77	9.7325	9.75	9.7325	3,939.00
12.08.2026 10:00	9.7575	9.7575	9.7575	9.7575	147.00
12.08.2026 10:30	9.76	9.735	9.735	9.7575	3.00
12.08.2026 11:00	9.775	9.775	9.775	9.775	2.00
12.08.2026 11:30	9.78	9.76	9.78	9.77	46.00
12.08.2026 12:00	9.81	9.755	9.755	9.8075	1,524.00
12.08.2026 12:30	9.82	9.805	9.805	9.8125	1,101.00
12.08.2026 13:00	9.815	9.8075	9.8075	9.815	1,151.00
12.08.2026 13:30	9.86	9.825	9.825	9.86	1,907.00
12.08.2026 14:00	9.875	9.8475	9.86	9.875	1,005.00
12.08.2026 14:30	9.88	9.86	9.88	9.86	613.00
12.08.2026 15:00	9.875	9.86	9.865	9.875	1,551.00
12.08.2026 15:30	9.9	9.8575	9.875	9.8925	3,078.00
12.08.2026 16:00	9.8975	9.895	9.895	9.8975	837.00
12.08.2026 16:30	9.9	9.7975	9.8975	9.8	3,890.00
12.08.2026 17:00	9.81	9.7875	9.805	9.7875	5,037.00
12.08.2026 17:30	9.7975	9.775	9.7875	9.785	6,967.00
12.08.2026 18:00	9.765	9.73	9.76	9.73	8,876.00
13.08.2026 10:00	9.7325	9.7325	9.7325	9.7325	148.00
13.08.2026 10:30	9.7425	9.7325	9.7425	9.735	4.00
13.08.2026 11:00	9.785	9.7475	9.75	9.785	16.00
13.08.2026 11:30	9.8	9.7875	9.79	9.7875	119.00
13.08.2026 12:00	9.8	9.78	9.795	9.8	161.00
13.08.2026 12:30	9.81	9.7975	9.8	9.7975	268.00
13.08.2026 13:00	9.81	9.81	9.81	9.81	7,132.00
13.08.2026 13:30	9.8175	9.805	9.8075	9.8175	397.00
13.08.2026 14:00	9.8175	9.78	9.8175	9.785	561.00
13.08.2026 14:30	9.805	9.765	9.8	9.765	1,176.00
13.08.2026 15:00	9.795	9.765	9.7675	9.775	1,557.00
13.08.2026 15:30	9.785	9.76	9.775	9.77	2,043.00
13.08.2026 16:00	9.7775	9.755	9.765	9.755	3,839.00
13.08.2026 16:30	9.7875	9.755	9.755	9.77	2,975.00
13.08.2026 17:00	9.7875	9.755	9.7725	9.765	5,300.00
13.08.2026 17:30	9.76	9.74	9.76	9.74	7,689.00
13.08.2026 18:00	9.75	9.6775	9.75	9.6775	14,655.00
14.08.2026 10:00	9.815	9.66	9.66	9.795	900.00
14.08.2026 10:30	9.785	9.7775	9.785	9.7775	499.00
14.08.2026 11:00	9.785	9.785	9.785	9.785	426.00
14.08.2026 11:30	9.805	9.7825	9.7825	9.805	939.00
14.08.2026 12:00	9.805	9.77	9.805	9.77	1,825.00
14.08.2026 12:30	9.79	9.78	9.78	9.79	4,822.00
14.08.2026 13:00	9.815	9.78	9.785	9.79	2,966.00
14.08.2026 13:30	9.79	9.78	9.78	9.78	3,682.00
14.08.2026 14:00	9.8	9.78	9.8	9.78	1,755.00
14.08.2026 14:30	9.795	9.78	9.78	9.785	8,150.00
14.08.2026 15:00	9.795	9.78	9.78	9.78	3,450.00
14.08.2026 15:30	9.7875	9.775	9.785	9.775	2,784.00
14.08.2026 16:00	9.785	9.765	9.7725	9.785	6,943.00
14.08.2026 16:30	9.785	9.745	9.785	9.7525	10,124.00
14.08.2026 17:00	9.755	9.72	9.7525	9.73	10,145.00
14.08.2026 17:30	9.7375	9.725	9.7325	9.735	8,374.00
14.08.2026 18:00	9.78	9.73	9.735	9.73	10,778.00

צרו איתנו קשר *5988