גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברייט-ספרינג הלת' סרוויסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברייט-ספרינג הלת' סרוויסס

BrightSpring Health Services

מניה BTSG נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.1	71.1	71.1	71.1	0.00
16:50	71.679	71.679	71.679	71.679	23,973.00
17:00	71.87	71.87	71.87	71.87	35,385.00
17:10	72.03	72.03	72.03	72.03	25,342.00
17:20	72.95	72.95	72.95	72.95	39,702.00
17:30	72.88	72.88	72.88	72.88	36,005.00
17:40	72.29	72.29	72.29	72.29	32,333.00
17:50	72.74	72.74	72.74	72.74	34,792.00
18:00	72.6	72.6	72.6	72.6	37,308.00
18:10	72.61	72.61	72.61	72.61	20,107.00
18:20	73.01	73.01	73.01	73.01	36,735.00
18:30	72.69	72.69	72.69	72.69	36,594.00
18:40	72.75	72.75	72.75	72.75	34,882.00
18:50	73.08	73.08	73.08	73.08	28,011.00
19:00	73.11	73.11	73.11	73.11	17,518.00
19:10	73.115	73.115	73.115	73.115	28,804.00
19:20	73.18	73.18	73.18	73.18	30,225.00
19:30	73.22	73.22	73.22	73.22	19,138.00
19:40	73.14	73.14	73.14	73.14	21,076.00
19:50	72.94	72.94	72.94	72.94	28,233.00
20:00	72.91	72.91	72.91	72.91	21,068.00
20:10	72.875	72.875	72.875	72.875	34,117.00
20:20	72.8	72.8	72.8	72.8	28,616.00
20:30	72.8	72.8	72.8	72.8	0.00
20:40	72.8	72.8	72.8	72.8	0.00
20:50	72.8	72.8	72.8	72.8	0.00
21:00	73.285	73.285	73.285	73.285	83,875.00
21:10	73.195	73.195	73.195	73.195	51,595.00
21:20	73.015	73.015	73.015	73.015	44,998.00
21:30	73.01	73.01	73.01	73.01	14,345.00
21:40	72.9	72.9	72.9	72.9	29,245.00
21:50	72.85	72.85	72.85	72.85	31,792.00
22:00	72.82	72.82	72.82	72.82	30,143.00
22:10	72.82	72.82	72.82	72.82	22,335.00
22:20	72.74	72.74	72.74	72.74	38,343.00
22:30	72.5	72.5	72.5	72.5	33,930.00
22:40	72.83	72.83	72.83	72.83	31,811.00
22:50	72.79	72.79	72.79	72.79	37,674.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	70.37	68.45	68.45	69.67	2,598,315.00
17.07.2026 17:30	70.46	69.6	69.675	70.245	3,681,338.00
17.07.2026 18:00	70.68	70.19	70.23	70.62	4,265,330.00
17.07.2026 18:30	70.78	70.31	70.585	70.78	6,054,309.00
17.07.2026 19:00	71.33	70.76	70.81	70.92	5,804,069.00
17.07.2026 19:30	71.16	70.61	70.93	71.16	7,193,410.00
17.07.2026 20:00	71.2	70.82	71.155	71.065	10,156,346.00
17.07.2026 20:30	71.07	70.29	71.07	70.335	10,552,618.00
17.07.2026 21:00	70.555	70.21	70.475	70.44	9,914,451.00
17.07.2026 21:30	70.58	70.33	70.46	70.38	8,504,314.00
17.07.2026 22:00	70.42	70.13	70.405	70.4	10,488,640.00
17.07.2026 22:30	71.02	70.35	70.505	70.665	13,464,770.00
20.07.2026 16:30	73.3	71.58	71.58	73.2525	396,561.00
20.07.2026 17:00	73.3	72.235	73.215	72.63	1,123,609.00
20.07.2026 17:30	72.62	72.08	72.51	72.275	2,330,223.00
20.07.2026 18:00	72.365	71.84	72	72.32	2,858,709.00
20.07.2026 18:30	72.4899	72.03	72.345	72.03	2,680,152.00
20.07.2026 19:00	72.23	71.85	71.92	72.17	3,018,960.00
20.07.2026 19:30	72.17	71.72	72.17	72.02	3,428,209.00
20.07.2026 20:00	72.1094	71.7	72.08	71.7	4,845,612.00
20.07.2026 20:30	71.825	71.51	71.79	71.57	5,020,161.00
20.07.2026 21:00	71.8599	71.48	71.54	71.68	4,108,688.00
20.07.2026 21:30	71.64	71.34	71.64	71.455	4,506,434.00
20.07.2026 22:00	71.46	70.89	71.455	71.17	4,878,723.00
20.07.2026 22:30	71.33	70.43	71.155	70.49	5,386,809.00
21.07.2026 16:30	71.69	70.7212	71.5	71.395	272,349.00
21.07.2026 17:00	72.1775	71.485	71.485	71.75	768,053.00
21.07.2026 17:30	71.96	71.52	71.89	71.79	1,586,232.00
21.07.2026 18:00	71.88	71.68	71.815	71.85	2,148,860.00
21.07.2026 18:30	72.19	71.7	71.87	71.9	2,597,353.00
21.07.2026 19:00	72.29	71.975	71.975	72.29	2,398,633.00
21.07.2026 19:30	72.29	71.95	72.29	72.085	2,279,263.00
21.07.2026 20:00	72.24	72	72.09	72.07	2,967,172.00
21.07.2026 20:30	72.11	71.82	72.01	71.86	1,644,980.00
21.07.2026 21:00	71.93	71.78	71.86	71.815	2,890,549.00
21.07.2026 21:30	72.02	71.8	71.8	72.02	1,347,323.00
21.07.2026 22:00	72.28	72.05	72.05	72.28	1,253,504.00
21.07.2026 22:30	72.91	72.305	72.305	72.54	2,347,908.00
22.07.2026 16:30	72.5599	71.105	71.43	71.59	218,074.00
22.07.2026 17:00	71.885	71.485	71.55	71.69	520,178.00
22.07.2026 17:30	71.67	70.97	71.67	71.15	801,081.00
22.07.2026 18:00	71.85	71.18	71.18	71.825	1,121,146.00
22.07.2026 18:30	71.905	71.56	71.785	71.905	1,385,429.00
22.07.2026 19:00	72.045	71.64	71.87	71.87	1,731,836.00
22.07.2026 19:30	71.955	71.46	71.87	71.68	2,465,056.00
22.07.2026 20:00	71.72	71.52	71.685	71.65	3,449,424.00
22.07.2026 20:30	71.65	71.32	71.65	71.33	2,892,154.00
22.07.2026 21:00	71.36	71.07	71.34	71.11	3,558,762.00
22.07.2026 21:30	71.15	70.96	71.1001	71.065	3,823,325.00
22.07.2026 22:00	71.11	69.87	71.05	69.975	4,678,829.00
22.07.2026 22:30	70.19	69.66	70.02	69.66	4,737,185.00
23.07.2026 16:30	70.25	68.925	69.17	69.19	315,126.00
23.07.2026 17:00	69.53	69.075	69.28	69.19	838,653.00
23.07.2026 17:30	69.47	69.05	69.17	69.25	1,015,832.00
23.07.2026 18:00	69.33	68.5975	69.33	68.71	2,354,025.00
23.07.2026 18:30	68.68	68.3	68.68	68.565	2,908,361.00
23.07.2026 19:00	68.84	68.58	68.6	68.68	2,819,468.00
23.07.2026 19:30	68.925	68.53	68.66	68.925	3,623,238.00
23.07.2026 20:00	69.005	68.68	68.945	68.94	4,807,786.00
23.07.2026 20:30	69.03	68.79	68.965	68.83	4,223,191.00
23.07.2026 21:00	69.1	68.82	68.82	69.07	4,107,502.00
23.07.2026 21:30	69.32	69	69.08	69.105	3,939,115.00
23.07.2026 22:00	69.335	68.91	69.05	69.33	4,190,506.00
23.07.2026 22:30	69.955	69.24	69.345	69.88	5,054,728.00
24.07.2026 16:30	72.11	70.96	71.01	72.07	386,510.00
24.07.2026 17:00	73.07	71.94	72.03	72.615	987,191.00
24.07.2026 17:30	72.74	72.16	72.5501	72.6	1,451,925.00
24.07.2026 18:00	73.06	72.51	72.645	72.81	1,896,310.00
24.07.2026 18:30	73.1625	72.68	72.88	73.145	2,696,846.00
24.07.2026 19:00	73.32	73.045	73.07	73.2	2,987,741.00
24.07.2026 19:30	73.25	72.9	73.2	72.99	3,628,593.00
24.07.2026 20:00	72.93	72.65	72.9	72.8	1,655,806.00
24.07.2026 20:30	73.4	73.06	73.06	73.28	1,337,152.00
24.07.2026 21:00	73.3	72.92	73.26	72.94	4,743,232.00
24.07.2026 21:30	72.9599	72.61	72.959	72.845	5,146,820.00
24.07.2026 22:00	72.99	72.5	72.79	72.7	5,737,402.00
24.07.2026 22:30	73.04	72.7	72.7	72.82	5,586,924.00

צרו איתנו קשר *5988