גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נו-סקייל פאוור > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נו-סקייל פאוור

NuScale Power

מניה SMR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	20.6299	20.6299	20.6299	20.6299	0.00
16:50	20.41	20.41	20.41	20.41	452,370.00
17:00	20.485	20.485	20.485	20.485	370,445.00
17:10	20.15	20.15	20.15	20.15	502,957.00
17:20	20.2	20.2	20.2	20.2	473,026.00
17:30	20.05	20.05	20.05	20.05	344,236.00
17:40	19.7	19.7	19.7	19.7	498,036.00
17:50	19.9	19.9	19.9	19.9	396,158.00
18:00	19.7201	19.7201	19.7201	19.7201	287,109.00
18:10	19.43	19.43	19.43	19.43	464,007.00
18:20	19.34	19.34	19.34	19.34	462,983.00
18:30	19.245	19.245	19.245	19.245	296,101.00
18:40	18.995	18.995	18.995	18.995	610,756.00
18:50	18.7845	18.7845	18.7845	18.7845	707,115.00
19:00	18.5648	18.5648	18.5648	18.5648	469,400.00
19:10	19.09	19.09	19.09	19.09	501,308.00
19:20	19.305	19.305	19.305	19.305	398,541.00
19:30	19.225	19.225	19.225	19.225	380,661.00
19:40	19.11	19.11	19.11	19.11	397,790.00
19:50	19.22	19.22	19.22	19.22	289,008.00
20:00	19.435	19.435	19.435	19.435	242,151.00
20:10	19.405	19.405	19.405	19.405	204,021.00
20:20	19.5	19.5	19.5	19.5	259,072.00
20:30	19.452	19.452	19.452	19.452	233,289.00
20:40	19.475	19.475	19.475	19.475	201,728.00
20:50	19.2983	19.2983	19.2983	19.2983	198,804.00
21:00	19.3301	19.3301	19.3301	19.3301	197,820.00
21:10	19.21	19.21	19.21	19.21	216,300.00
21:20	19.115	19.115	19.115	19.115	163,260.00
21:30	18.975	18.975	18.975	18.975	267,210.00
21:40	19.1	19.1	19.1	19.1	223,620.00
21:50	19.1	19.1	19.1	19.1	162,790.00
22:00	19.065	19.065	19.065	19.065	94,050.00
22:10	18.985	18.985	18.985	18.985	209,210.00
22:20	18.7985	18.7985	18.7985	18.7985	273,230.00
22:30	18.6405	18.6405	18.6405	18.6405	366,780.00
22:40	18.545	18.545	18.545	18.545	369,790.00
22:50	18.555	18.555	18.555	18.555	349,610.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	22.34	21.16	22.027	21.16	2,218,286.00
08.12.2025 17:30	21.48	21.214	21.3	21.285	4,921,848.00
08.12.2025 18:00	21.8165	21.2428	21.245	21.8165	6,248,314.00
08.12.2025 18:30	21.925	21.535	21.77	21.535	8,572,251.00
08.12.2025 19:00	21.48	21.34	21.47	21.48	7,076,454.00
08.12.2025 19:30	21.641	21.29	21.5297	21.625	7,994,358.00
08.12.2025 20:00	21.705	21.23	21.6799	21.23	13,569,221.00
08.12.2025 20:30	21.24	20.9	21.2118	20.99	11,248,448.00
08.12.2025 21:00	21.09	20.8763	20.97	21.0599	12,755,565.00
08.12.2025 21:30	21.31	21.04	21.055	21.105	11,871,354.00
08.12.2025 22:00	21.345	21.0001	21.11	21.33	12,573,164.00
08.12.2025 22:30	21.57	21.3	21.3014	21.57	17,994,606.00
09.12.2025 16:30	21.05	20.682	20.83	20.78	716,141.00
09.12.2025 17:00	21.095	20.6899	20.72	21.095	1,764,713.00
09.12.2025 17:30	21.27	21.105	21.11	21.18	2,434,545.00
09.12.2025 18:00	21.65	21.215	21.38	21.5405	2,944,814.00
09.12.2025 18:30	21.71	21.47	21.5142	21.515	4,834,668.00
09.12.2025 19:00	21.75	21.4549	21.5365	21.4583	6,030,438.00
09.12.2025 19:30	21.51	21.205	21.51	21.48	5,155,518.00
09.12.2025 20:00	21.66	21.43	21.57	21.5085	6,064,097.00
09.12.2025 20:30	21.555	21.39	21.5	21.41	6,972,473.00
09.12.2025 21:00	21.695	21.23	21.3902	21.62	8,617,617.00
09.12.2025 21:30	21.935	21.63	21.63	21.8799	7,247,711.00
09.12.2025 22:00	21.9099	21.5	21.87	21.5	9,112,261.00
09.12.2025 22:30	21.5118	21.27	21.475	21.31	10,062,676.00
10.12.2025 16:30	20.6	19.8299	20.6	19.885	1,376,443.00
10.12.2025 17:00	20.0957	19.87	19.905	20.079	2,712,499.00
10.12.2025 17:30	20.08	19.9399	20.08	19.955	2,517,691.00
10.12.2025 18:00	20.325	19.9099	19.94	20.325	4,008,231.00
10.12.2025 18:30	20.576	20.27	20.27	20.5701	6,042,764.00
10.12.2025 19:00	20.55	20.065	20.52	20.065	7,588,486.00
10.12.2025 19:30	20.2899	20.0248	20.05	20.2899	4,725,787.00
10.12.2025 20:00	20.4	20.2067	20.2701	20.25	9,062,511.00
10.12.2025 20:30	20.295	20.015	20.255	20.08	8,290,673.00
10.12.2025 21:00	20.97	20.22	20.22	20.73	8,386,338.00
10.12.2025 21:30	21.0856	20.41	20.75	20.72	9,823,684.00
10.12.2025 22:00	20.65	20.3965	20.65	20.565	12,862,499.00
10.12.2025 22:30	20.61	20.31	20.513	20.325	11,992,695.00
11.12.2025 16:30	19.705	18.8855	19.705	18.94	750,405.00
11.12.2025 17:00	19.8101	18.8794	18.8794	19.57	2,402,076.00
11.12.2025 17:30	19.69	19.0999	19.63	19.44	3,026,219.00
11.12.2025 18:00	19.62	19.3142	19.355	19.47	3,819,260.00
11.12.2025 18:30	20.205	19.55	19.55	20.145	6,478,399.00
11.12.2025 19:00	20.28	20.065	20.23	20.21	7,960,920.00
11.12.2025 19:30	20.409	20.1842	20.235	20.33	7,821,436.00
11.12.2025 20:00	20.64	20.385	20.385	20.5465	9,247,179.00
11.12.2025 20:30	20.735	20.42	20.5528	20.665	6,611,707.00
11.12.2025 21:00	20.79	20.635	20.635	20.7242	9,667,736.00
11.12.2025 21:30	20.8549	20.674	20.75	20.84	10,163,247.00
11.12.2025 22:00	21.055	20.735	20.9	20.91	8,652,488.00
11.12.2025 22:30	21.22	20.852	20.87	21.22	9,742,618.00
12.12.2025 16:30	20.75	20.295	20.75	20.3	661,559.00
12.12.2025 17:00	20.3801	19.8714	20.285	19.8714	2,075,770.00
12.12.2025 17:30	19.9699	19.52	19.86	19.535	3,305,553.00
12.12.2025 18:00	19.63	19.09	19.59	19.24	5,390,573.00
12.12.2025 18:30	19.142	18.5494	19.13	18.57	7,021,707.00
12.12.2025 19:00	19.4468	18.59	18.59	19.12	8,840,572.00
12.12.2025 19:30	19.435	19.0602	19.105	19.3555	10,896,959.00
12.12.2025 20:00	19.59	19.31	19.3598	19.465	11,518,973.00
12.12.2025 20:30	19.5272	19.165	19.5272	19.22	10,163,544.00
12.12.2025 21:00	19.24	18.975	19.24	19.0314	10,863,529.00
12.12.2025 21:30	19.1314	18.965	19.05	18.9817	14,433,509.00
12.12.2025 22:00	19.005	18.64	18.98	18.7	13,626,752.00
12.12.2025 22:30	18.625	18.36	18.6153	18.36	12,982,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	48.67	42.67	48.05	44.26	15,274,800.00
20.10.2025	46.40	43.41	46.31	44.21	7,911,683.00
21.10.2025	41.74	38.32	41.37	38.36	14,361,400.00
22.10.2025	38.69	32.69	38.68	34.71	18,469,500.00
23.10.2025	38.25	34.38	35.16	37.56	10,225,000.00
24.10.2025	40.30	37.50	38.87	37.70	11,702,750.00
27.10.2025	39.59	36.92	38.64	38.69	7,459,394.00
28.10.2025	44.48	39.17	39.59	42.09	16,926,360.00
29.10.2025	44.43	40.53	42.15	43.17	9,192,589.00
30.10.2025	44.37	40.70	41.99	42.23	7,614,393.00
31.10.2025	45.53	42.08	43.75	44.83	8,524,195.00
03.11.2025	43.99	40.39	43.94	40.83	7,298,384.00
04.11.2025	40.15	35.62	39.15	35.63	7,637,992.00
05.11.2025	39.35	37.21	38.14	37.92	6,404,464.00
06.11.2025	37.27	32.32	37.24	32.41	10,068,390.00
07.11.2025	30.50	26.77	29.66	30.32	20,831,060.00
10.11.2025	32.03	27.56	31.99	28.42	15,015,780.00
11.11.2025	28.13	26.40	27.85	26.74	9,311,218.00
12.11.2025	27.78	25.59	27.09	25.95	10,583,810.00
13.11.2025	25.57	22.77	25.57	23.12	12,020,680.00
14.11.2025	23.45	21.56	22.00	22.49	13,563,600.00
17.11.2025	22.55	20.56	22.30	21.05	12,644,470.00
18.11.2025	22.37	20.70	21.16	21.55	11,952,760.00
19.11.2025	22.15	20.44	21.98	21.13	10,989,880.00
20.11.2025	22.69	18.59	22.58	18.69	15,371,340.00
21.11.2025	19.02	16.96	19.02	18.59	12,559,360.00
24.11.2025	19.97	18.44	18.97	19.96	11,086,790.00
25.11.2025	19.74	18.20	19.62	18.72	10,676,160.00
26.11.2025	19.25	18.21	19.01	19.08	9,731,963.00
28.11.2025	20.28	19.08	19.46	20.00	9,011,114.00
01.12.2025	19.33	18.05	19.24	18.09	9,551,045.00
02.12.2025	19.65	18.41	18.45	18.94	10,101,960.00
03.12.2025	20.32	18.21	18.66	20.16	12,681,690.00
04.12.2025	23.35	19.50	20.01	22.88	23,481,980.00
05.12.2025	22.40	21.30	22.35	21.39	13,340,810.00
08.12.2025	22.96	20.86	22.22	21.58	12,226,570.00
09.12.2025	21.95	20.62	20.90	21.31	8,497,747.00
10.12.2025	21.11	19.77	20.61	20.33	11,413,580.00
11.12.2025	21.26	18.81	19.85	21.21	10,939,840.00
12.12.2025	20.84	18.33	20.75	18.34	14,214,420.00

צרו איתנו קשר *5988