גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארצ'ר אוויאיישן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארצ'ר אוויאיישן

Archer Aviation

מניה ACHR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4.795	4.795	4.795	4.795	0.00
16:50	4.725	4.725	4.725	4.725	429,986.00
17:00	4.745	4.745	4.745	4.745	226,368.00
17:10	4.73	4.73	4.73	4.73	540,526.00
17:20	4.69	4.69	4.69	4.69	598,726.00
17:30	4.675	4.675	4.675	4.675	511,815.00
17:40	4.6368	4.6368	4.6368	4.6368	548,182.00
17:50	4.635	4.635	4.635	4.635	371,056.00
18:00	4.645	4.645	4.645	4.645	625,012.00
18:10	4.6774	4.6774	4.6774	4.6774	698,371.00
18:20	4.6924	4.6924	4.6924	4.6924	518,764.00
18:30	4.7108	4.7108	4.7108	4.7108	597,277.00
18:40	4.7	4.7	4.7	4.7	846,804.00
18:50	4.675	4.675	4.675	4.675	219,653.00
19:00	4.675	4.675	4.675	4.675	228,653.00
19:10	4.675	4.675	4.675	4.675	317,319.00
19:20	4.685	4.685	4.685	4.685	284,287.00
19:30	4.6355	4.6355	4.6355	4.6355	562,638.00
19:40	4.63	4.63	4.63	4.63	174,558.00
19:50	4.645	4.645	4.645	4.645	381,851.00
20:00	4.6399	4.6399	4.6399	4.6399	691,353.00
20:10	4.635	4.635	4.635	4.635	149,861.00
20:20	4.605	4.605	4.605	4.605	383,715.00
20:30	4.615	4.615	4.615	4.615	291,870.00
20:40	4.645	4.645	4.645	4.645	439,110.00
20:50	4.6723	4.6723	4.6723	4.6723	359,340.00
21:00	4.6732	4.6732	4.6732	4.6732	254,930.00
21:10	4.685	4.685	4.685	4.685	288,100.00
21:20	4.6738	4.6738	4.6738	4.6738	146,990.00
21:30	4.665	4.665	4.665	4.665	266,620.00
21:40	4.6626	4.6626	4.6626	4.6626	143,170.00
21:50	4.6699	4.6699	4.6699	4.6699	143,130.00
22:00	4.665	4.665	4.665	4.665	299,170.00
22:10	4.655	4.655	4.655	4.655	279,760.00
22:20	4.665	4.665	4.665	4.665	465,260.00
22:30	4.655	4.655	4.655	4.655	309,440.00
22:40	4.68	4.68	4.68	4.68	381,290.00
22:50	4.665	4.665	4.665	4.665	550,030.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	4.99	4.935	4.98	4.9532	725,039.00
01.10.2026 17:30	4.99	4.9401	4.95	4.955	1,075,950.00
01.10.2026 18:00	4.965	4.92	4.955	4.955	1,495,992.00
01.10.2026 18:30	5.0091	4.9427	4.945	5.005	1,969,145.00
01.10.2026 19:00	5.036	5	5.005	5.0285	2,080,690.00
01.10.2026 19:30	5.04	5.02	5.025	5.0299	1,748,748.00
01.10.2026 20:00	5.0873	5.01	5.015	5.075	2,559,996.00
01.10.2026 20:30	5.12	5.085	5.095	5.095	3,103,237.00
01.10.2026 21:00	5.0999	5.0301	5.0914	5.0301	3,153,899.00
01.10.2026 21:30	5.0773	5.02	5.035	5.0529	4,056,027.00
01.10.2026 22:00	5.075	5.03	5.05	5.03	4,913,444.00
01.10.2026 22:30	5.08	5.03	5.03	5.03	5,407,399.00
02.10.2026 16:30	5.15	4.96	5.15	4.9797	387,468.00
02.10.2026 17:00	5.0159	4.9601	4.965	4.9899	960,727.00
02.10.2026 17:30	5.005	4.975	4.9899	4.975	1,721,807.00
02.10.2026 18:00	4.965	4.85	4.965	4.875	1,585,768.00
02.10.2026 18:30	4.9	4.83	4.875	4.845	2,101,648.00
02.10.2026 19:00	4.89	4.8401	4.848	4.851	2,735,930.00
02.10.2026 19:30	4.88	4.85	4.8533	4.88	4,441,146.00
02.10.2026 20:00	4.91	4.875	4.875	4.9	6,190,010.00
02.10.2026 20:30	4.935	4.895	4.9	4.935	6,269,749.00
02.10.2026 21:00	4.935	4.86	4.935	4.865	5,189,337.00
02.10.2026 21:30	4.87	4.84	4.865	4.845	6,158,271.00
02.10.2026 22:00	4.85	4.815	4.85	4.825	6,828,294.00
02.10.2026 22:30	4.89	4.825	4.83	4.89	6,992,525.00
05.10.2026 16:30	4.88	4.7996	4.86	4.815	317,329.00
05.10.2026 17:00	4.8475	4.7944	4.805	4.7992	639,989.00
05.10.2026 17:30	4.815	4.75	4.795	4.8	1,045,395.00
05.10.2026 18:00	4.805	4.76	4.805	4.76	1,540,230.00
05.10.2026 18:30	4.82	4.76	4.765	4.81	2,333,663.00
05.10.2026 19:00	4.8	4.77	4.795	4.795	2,473,159.00
05.10.2026 19:30	4.8	4.78	4.79	4.785	2,646,368.00
05.10.2026 20:00	4.7771	4.75	4.7771	4.75	2,975,153.00
05.10.2026 20:30	4.76	4.74	4.755	4.755	3,568,163.00
05.10.2026 21:00	4.76	4.74	4.755	4.745	2,800,789.00
05.10.2026 21:30	4.76	4.725	4.745	4.76	2,850,458.00
05.10.2026 22:00	4.76	4.7112	4.755	4.72	3,015,740.00
05.10.2026 22:30	4.74	4.705	4.715	4.7301	3,473,382.00
06.10.2026 16:30	4.8199	4.725	4.75	4.75	246,981.00
06.10.2026 17:00	4.7757	4.6626	4.75	4.665	802,202.00
06.10.2026 17:30	4.66	4.62	4.6581	4.66	1,497,378.00
06.10.2026 18:00	4.72	4.65	4.66	4.705	2,562,069.00
06.10.2026 18:30	4.7054	4.67	4.7054	4.67	3,048,536.00
06.10.2026 19:00	4.69	4.63	4.675	4.635	3,389,066.00
06.10.2026 19:30	4.6499	4.63	4.635	4.635	4,328,653.00
06.10.2026 20:00	4.645	4.6	4.635	4.635	3,246,344.00
06.10.2026 20:30	4.69	4.635	4.6355	4.675	3,782,979.00
06.10.2026 21:00	4.69	4.66	4.6745	4.665	3,976,781.00
06.10.2026 21:30	4.6752	4.655	4.665	4.655	3,802,183.00
06.10.2026 22:00	4.67	4.64	4.655	4.67	6,462,803.00
06.10.2026 22:30	4.7	4.65	4.675	4.65	7,259,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	11.87	11.08	11.67	11.23	36,677,370.00
20.10.2025	12.13	11.41	11.87	11.98	57,310,240.00
21.10.2025	11.97	11.33	11.80	11.40	32,053,080.00
22.10.2025	11.38	10.38	11.20	10.86	44,719,540.00
23.10.2025	11.08	10.65	11.04	10.90	27,390,770.00
24.10.2025	11.48	11.04	11.30	11.30	27,662,160.00
27.10.2025	11.72	11.29	11.63	11.34	30,980,200.00
28.10.2025	11.60	11.03	11.34	11.16	37,789,990.00
29.10.2025	11.49	10.86	11.21	11.19	37,195,240.00
30.10.2025	11.13	10.78	10.91	10.97	29,764,260.00
31.10.2025	11.46	10.76	11.09	11.23	57,560,810.00
03.11.2025	11.08	10.10	11.03	10.42	56,073,120.00
04.11.2025	10.19	9.54	10.00	9.56	49,777,580.00
05.11.2025	9.85	9.43	9.77	9.59	44,792,590.00
06.11.2025	9.51	8.85	9.51	8.86	39,306,740.00
07.11.2025	8.21	7.20	7.84	8.18	93,863,260.00
10.11.2025	8.63	8.28	8.50	8.45	45,809,860.00
11.11.2025	9.00	8.19	8.31	8.95	91,136,540.00
12.11.2025	9.11	8.31	8.88	8.63	63,890,390.00
13.11.2025	8.49	7.81	8.46	7.95	64,770,840.00
14.11.2025	8.23	7.63	7.76	7.89	54,422,310.00
17.11.2025	7.88	7.24	7.78	7.43	46,815,470.00
18.11.2025	7.77	7.25	7.55	7.62	37,364,020.00
19.11.2025	7.82	7.36	7.60	7.47	42,690,430.00
20.11.2025	7.88	6.86	7.76	6.88	45,718,300.00
21.11.2025	7.28	6.55	6.89	7.17	35,739,900.00
24.11.2025	7.47	7.10	7.17	7.44	21,073,730.00
25.11.2025	7.48	7.16	7.33	7.38	20,323,600.00
26.11.2025	7.60	7.36	7.41	7.49	19,179,960.00
28.11.2025	7.93	7.47	7.57	7.82	15,723,430.00
01.12.2025	7.65	7.38	7.51	7.45	25,774,140.00
02.12.2025	7.83	7.47	7.47	7.65	34,344,860.00
03.12.2025	8.35	7.55	7.69	8.35	33,399,790.00
04.12.2025	9.06	8.23	8.30	8.95	46,464,630.00
05.12.2025	8.94	8.57	8.77	8.59	27,798,160.00
08.12.2025	8.74	8.40	8.74	8.61	23,291,050.00
09.12.2025	8.73	8.38	8.49	8.63	16,394,320.00
10.12.2025	8.66	8.32	8.59	8.37	21,068,520.00
11.12.2025	8.60	8.16	8.32	8.57	18,691,110.00
12.12.2025	8.82	8.22	8.68	8.30	26,172,360.00
15.12.2025	8.47	7.82	8.45	7.84	25,059,140.00
16.12.2025	8.09	7.73	7.79	7.95	27,700,910.00
17.12.2025	8.16	7.57	7.93	7.58	33,157,960.00
18.12.2025	8.10	7.76	7.91	7.83	30,467,670.00
19.12.2025	8.24	7.86	7.94	8.16	17,752,640.00
22.12.2025	8.65	8.27	8.29	8.40	20,304,960.00
23.12.2025	8.37	8.10	8.21	8.16	17,668,030.00
24.12.2025	8.39	8.07	8.25	8.15	7,487,270.00
26.12.2025	8.13	7.86	8.10	7.89	9,207,913.00
29.12.2025	7.97	7.65	7.72	7.69	9,711,533.00
30.12.2025	7.82	7.54	7.75	7.55	10,656,690.00
31.12.2025	7.59	7.40	7.56	7.53	18,346,870.00
02.01.2026	8.16	7.51	7.68	8.16	28,947,630.00
05.01.2026	8.82	8.18	8.28	8.57	33,435,240.00
06.01.2026	8.88	8.47	8.62	8.83	25,145,920.00
07.01.2026	8.80	8.40	8.80	8.42	15,992,000.00
08.01.2026	9.01	8.44	8.48	8.70	35,146,980.00
09.01.2026	8.97	8.55	8.93	8.82	45,800,630.00
12.01.2026	9.24	8.68	8.86	8.86	44,355,800.00
13.01.2026	9.06	8.15	8.94	8.48	35,222,810.00
14.01.2026	9.00	8.30	8.38	8.91	42,529,060.00
15.01.2026	9.29	8.72	8.92	8.87	38,730,520.00
16.01.2026	9.23	8.78	8.93	8.87	25,783,630.00
20.01.2026	8.97	8.45	8.49	8.66	31,432,150.00
21.01.2026	8.98	8.11	8.72	8.47	35,658,630.00
22.01.2026	9.15	8.56	8.65	9.02	37,021,810.00
23.01.2026	9.11	8.48	9.06	8.62	22,210,290.00
26.01.2026	8.63	8.00	8.53	8.03	19,398,030.00
27.01.2026	8.21	7.93	8.16	8.09	16,457,610.00
28.01.2026	8.14	7.68	8.11	7.73	22,236,750.00
29.01.2026	7.74	7.29	7.72	7.44	25,991,240.00
30.01.2026	7.42	7.11	7.36	7.20	20,272,480.00
02.02.2026	7.27	6.97	7.18	7.05	21,615,280.00
03.02.2026	7.24	6.90	7.19	7.20	22,566,540.00
04.02.2026	7.20	6.73	7.17	6.96	21,223,890.00
05.02.2026	6.79	6.36	6.74	6.49	38,649,500.00
06.02.2026	7.37	6.70	6.79	7.31	33,670,810.00
09.02.2026	7.47	7.13	7.23	7.37	17,481,500.00
10.02.2026	7.57	7.16	7.36	7.18	20,047,890.00
11.02.2026	7.20	6.79	7.15	6.98	23,252,700.00
12.02.2026	6.97	6.61	6.96	6.76	19,549,260.00
13.02.2026	6.99	6.68	6.83	6.77	16,361,890.00
17.02.2026	6.89	6.57	6.71	6.83	20,370,910.00
18.02.2026	7.13	6.75	6.81	6.98	17,181,770.00
19.02.2026	7.27	6.78	6.86	7.23	28,715,860.00
20.02.2026	7.27	6.87	7.07	6.94	19,911,290.00
23.02.2026	6.98	6.66	6.73	6.97	24,549,790.00
24.02.2026	7.20	6.70	6.89	7.20	28,990,370.00
25.02.2026	7.32	7.09	7.26	7.10	22,366,600.00
26.02.2026	7.40	6.96	7.11	7.39	27,067,260.00
27.02.2026	7.16	6.91	7.14	7.12	18,798,740.00
02.03.2026	7.55	6.80	6.84	7.52	23,176,720.00
03.03.2026	7.36	6.51	7.32	6.71	23,957,660.00
04.03.2026	7.00	6.60	6.83	6.76	14,440,370.00
05.03.2026	6.78	6.31	6.65	6.46	20,418,730.00
06.03.2026	6.46	6.22	6.31	6.26	19,088,240.00
09.03.2026	6.54	6.07	6.19	6.53	14,839,850.00
10.03.2026	6.68	6.28	6.65	6.33	13,720,790.00
11.03.2026	6.48	6.23	6.31	6.44	14,001,110.00
12.03.2026	6.46	6.15	6.34	6.16	13,607,830.00
13.03.2026	6.32	5.97	6.26	6.03	13,254,310.00
16.03.2026	6.21	5.97	6.09	6.13	25,116,130.00
17.03.2026	6.30	6.06	6.17	6.29	21,336,220.00
18.03.2026	6.25	6.01	6.18	6.02	18,691,010.00
19.03.2026	6.17	5.79	5.89	6.02	12,840,370.00
20.03.2026	6.06	5.67	5.99	5.76	16,286,340.00
23.03.2026	5.96	5.75	5.86	5.88	16,451,880.00
24.03.2026	5.83	5.47	5.76	5.52	17,951,370.00
25.03.2026	5.87	5.46	5.74	5.57	15,407,830.00
26.03.2026	5.57	5.30	5.38	5.37	11,171,330.00
27.03.2026	5.34	5.07	5.31	5.10	13,146,590.00
30.03.2026	5.14	4.80	5.10	4.94	18,329,850.00
31.03.2026	5.23	4.93	5.04	5.17	18,634,360.00
01.04.2026	5.35	5.16	5.31	5.21	13,941,550.00
02.04.2026	5.43	5.00	5.01	5.42	13,472,320.00
06.04.2026	5.71	5.38	5.40	5.54	16,814,910.00
07.04.2026	5.49	5.22	5.45	5.35	16,845,640.00
08.04.2026	5.83	5.47	5.75	5.58	18,442,650.00
09.04.2026	5.59	5.32	5.49	5.33	14,648,570.00
10.04.2026	5.52	5.34	5.35	5.41	8,815,712.00
13.04.2026	5.55	5.23	5.31	5.46	10,539,540.00
14.04.2026	5.75	5.56	5.65	5.68	13,223,730.00
15.04.2026	6.09	5.74	5.77	6.07	14,728,760.00
16.04.2026	6.36	5.91	6.34	6.08	13,838,890.00
17.04.2026	6.49	6.10	6.29	6.10	14,792,770.00
20.04.2026	6.14	5.93	6.01	6.10	11,068,870.00
21.04.2026	6.26	5.90	6.12	5.96	14,114,960.00
22.04.2026	6.32	5.95	6.13	6.07	13,083,750.00
23.04.2026	6.06	5.61	6.00	5.78	13,277,120.00
24.04.2026	5.87	5.59	5.86	5.70	10,254,620.00
27.04.2026	5.94	5.64	5.67	5.91	12,953,970.00
28.04.2026	5.91	5.75	5.86	5.84	10,260,510.00
29.04.2026	5.75	5.47	5.75	5.61	11,659,890.00
30.04.2026	5.84	5.58	5.64	5.74	12,562,760.00
01.05.2026	5.91	5.61	5.72	5.87	10,693,850.00
05.05.2026	5.86	5.57	5.75	5.83	23,361,500.00
06.05.2026	6.46	5.93	6.00	6.41	34,763,320.00
07.05.2026	6.50	6.15	6.33	6.28	32,376,100.00
08.05.2026	6.53	6.07	6.28	6.48	29,360,870.00
11.05.2026	6.75	6.24	6.36	6.55	43,813,100.00
12.05.2026	6.68	6.05	6.39	6.38	32,698,040.00
13.05.2026	6.75	6.24	6.28	6.53	30,299,270.00
14.05.2026	6.55	6.11	6.51	6.42	31,546,060.00
15.05.2026	6.22	6.00	6.18	6.05	31,830,410.00
18.05.2026	6.20	5.82	6.05	5.92	37,550,070.00
19.05.2026	6.08	5.69	5.83	5.91	37,128,000.00
20.05.2026	6.04	5.74	5.86	5.78	31,759,100.00
21.05.2026	6.14	5.59	5.68	6.11	47,759,950.00
22.05.2026	6.43	6.14	6.20	6.35	57,688,740.00
26.05.2026	6.77	6.39	6.53	6.50	50,622,420.00
27.05.2026	6.62	6.31	6.57	6.54	41,683,940.00
28.05.2026	7.09	6.41	6.44	6.80	34,471,580.00
29.05.2026	6.83	6.39	6.65	6.82	38,377,390.00
01.06.2026	6.93	6.52	6.64	6.85	43,888,910.00
02.06.2026	6.90	6.62	6.76	6.73	31,542,430.00
03.06.2026	6.64	6.27	6.58	6.52	32,508,390.00
04.06.2026	6.61	6.35	6.61	6.37	39,111,820.00
05.06.2026	6.31	5.38	6.25	5.54	30,469,900.00
08.06.2026	5.90	5.58	5.67	5.73	20,170,250.00
09.06.2026	5.88	5.20	5.77	5.31	33,282,560.00
10.06.2026	5.36	5.04	5.23	5.05	19,226,750.00
11.06.2026	5.32	4.93	5.03	5.30	24,557,440.00
12.06.2026	5.36	5.00	5.30	5.09	14,950,970.00
15.06.2026	5.62	5.33	5.33	5.55	36,381,210.00
16.06.2026	5.58	5.23	5.49	5.45	39,823,660.00
17.06.2026	5.72	5.32	5.40	5.38	26,015,410.00
18.06.2026	5.59	5.24	5.44	5.57	17,329,780.00
22.06.2026	5.64	5.39	5.49	5.42	17,804,920.00
23.06.2026	5.51	5.24	5.26	5.25	19,552,660.00
24.06.2026	5.22	5.00	5.20	5.05	22,982,180.00
25.06.2026	5.13	4.74	5.11	4.80	20,247,080.00
26.06.2026	5.08	4.73	4.74	4.88	22,941,560.00
29.06.2026	5.03	4.61	4.89	4.68	16,335,520.00
30.06.2026	4.86	4.64	4.70	4.73	15,989,500.00
01.07.2026	5.07	4.76	4.80	4.93	20,171,880.00
02.07.2026	5.19	4.84	5.02	4.98	12,343,070.00
06.07.2026	5.45	4.97	5.00	5.36	18,362,990.00
07.07.2026	5.35	4.83	5.28	4.92	16,028,410.00
08.07.2026	4.97	4.82	4.85	4.85	3,026,393.00
09.07.2026	4.94	4.76	4.85	4.86	8,465,363.00
10.07.2026	4.93	4.71	4.90	4.76	8,816,123.00
13.07.2026	4.74	4.51	4.66	4.56	11,496,600.00
14.07.2026	4.87	4.55	4.60	4.85	14,688,360.00
15.07.2026	5.06	4.71	4.92	4.79	11,580,270.00
16.07.2026	4.75	4.45	4.74	4.49	13,035,560.00
17.07.2026	4.59	4.31	4.33	4.46	10,812,670.00
20.07.2026	5.43	4.61	4.63	5.29	54,264,040.00
21.07.2026	5.60	5.22	5.31	5.28	26,393,160.00
22.07.2026	5.41	5.08	5.31	5.19	15,956,890.00
23.07.2026	5.33	5.04	5.13	5.11	14,755,990.00
24.07.2026	5.17	4.74	5.14	4.76	20,014,770.00
27.07.2026	4.99	4.77	4.80	4.94	15,205,980.00
28.07.2026	4.91	4.66	4.82	4.83	10,616,500.00
29.07.2026	4.83	4.47	4.81	4.48	11,865,250.00
30.07.2026	4.77	4.52	4.59	4.73	17,496,610.00
31.07.2026	4.85	4.57	4.79	4.64	15,395,050.00
03.08.2026	4.92	4.60	4.66	4.84	13,945,850.00
04.08.2026	5.36	4.91	4.95	5.31	14,184,890.00
05.08.2026	5.35	5.13	5.30	5.19	10,424,930.00
06.08.2026	5.36	5.08	5.17	5.23	10,453,230.00
07.08.2026	5.60	5.30	5.37	5.58	13,375,800.00
10.08.2026	6.87	5.93	6.41	6.26	70,839,560.00
11.08.2026	7.07	6.13	6.22	6.77	46,125,640.00
12.08.2026	6.91	6.16	6.82	6.28	28,329,850.00
13.08.2026	7.07	6.19	6.20	6.97	29,828,130.00
14.08.2026	7.29	6.49	7.03	6.61	23,488,780.00
17.08.2026	6.54	6.32	6.48	6.40	15,492,310.00
18.08.2026	6.42	6.13	6.16	6.32	18,268,530.00
19.08.2026	6.47	6.17	6.30	6.46	14,262,410.00
20.08.2026	6.35	5.99	6.31	6.08	16,639,040.00
21.08.2026	6.52	6.10	6.15	6.29	17,728,470.00
24.08.2026	6.32	6.00	6.20	6.08	17,620,010.00
25.08.2026	6.15	5.88	6.13	5.97	14,705,380.00
26.08.2026	6.14	5.86	5.91	5.90	12,554,590.00
27.08.2026	6.03	5.88	5.94	5.94	12,842,760.00
28.08.2026	5.93	5.68	5.89	5.76	13,820,070.00
31.08.2026	5.93	5.69	5.70	5.79	15,904,510.00
01.09.2026	5.66	5.48	5.61	5.56	10,765,140.00
02.09.2026	5.67	5.51	5.55	5.65	6,227,065.00
03.09.2026	5.96	5.70	5.81	5.77	9,326,703.00
04.09.2026	5.79	5.60	5.72	5.71	8,350,770.00
08.09.2026	5.89	5.67	5.70	5.84	11,004,630.00
09.09.2026	5.79	5.50	5.74	5.51	11,452,320.00
10.09.2026	5.68	5.35	5.37	5.45	13,818,400.00
11.09.2026	5.65	5.47	5.50	5.59	11,791,010.00
14.09.2026	5.61	5.38	5.40	5.53	19,499,410.00
15.09.2026	5.55	5.29	5.48	5.50	14,113,670.00
16.09.2026	5.51	5.12	5.48	5.22	17,841,750.00
17.09.2026	5.46	5.28	5.34	5.41	16,157,680.00
18.09.2026	5.60	5.24	5.50	5.27	20,607,240.00
21.09.2026	5.51	5.28	5.37	5.42	11,948,110.00
22.09.2026	5.71	5.46	5.59	5.70	11,253,630.00
23.09.2026	5.74	5.54	5.67	5.72	11,762,650.00
24.09.2026	5.74	5.47	5.63	5.71	20,186,650.00
25.09.2026	5.80	5.61	5.72	5.62	19,273,980.00
28.09.2026	5.53	5.18	5.51	5.21	8,961,987.00
29.09.2026	5.29	5.02	5.26	5.07	11,185,750.00
30.09.2026	5.25	4.97	5.11	4.98	14,313,210.00
01.10.2026	5.12	4.92	4.95	5.03	11,219,510.00
02.10.2026	5.17	4.81	5.16	4.89	14,231,000.00
05.10.2026	4.89	4.70	4.85	4.74	11,299,300.00
06.10.2026	4.82	4.60	4.75	4.66	16,689,000.00

צרו איתנו קשר *5988