גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לייף-360 > גרפים

עדכון אחרון 09.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לייף-360

Life360

מניה LIF נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.72	65.72	65.72	65.72	0.00
16:50	65.95	65.95	65.95	65.95	7,375.00
17:00	65.3	65.3	65.3	65.3	4,613.00
17:10	64.275	64.275	64.275	64.275	5,095.00
17:20	64.3575	64.3575	64.3575	64.3575	16,186.00
17:30	64.88	64.88	64.88	64.88	5,391.00
17:40	65.0942	65.0942	65.0942	65.0942	11,096.00
17:50	64.66	64.66	64.66	64.66	4,131.00
18:00	64.88	64.88	64.88	64.88	1,650.00
18:10	64.98	64.98	64.98	64.98	3,964.00
18:20	65.125	65.125	65.125	65.125	3,664.00
18:30	65.09	65.09	65.09	65.09	1,179.00
18:40	65.43	65.43	65.43	65.43	7,224.00
18:50	65.61	65.61	65.61	65.61	3,157.00
19:00	65.67	65.67	65.67	65.67	4,582.00
19:10	65.73	65.73	65.73	65.73	6,713.00
19:20	65.75	65.75	65.75	65.75	3,398.00
19:30	65.75	65.75	65.75	65.75	9,343.00
19:40	65.57	65.57	65.57	65.57	4,029.00
19:50	65.615	65.615	65.615	65.615	1,983.00
20:00	65.53	65.53	65.53	65.53	3,099.00
20:10	65.415	65.415	65.415	65.415	4,163.00
20:20	65.335	65.335	65.335	65.335	2,482.00
20:30	65.2	65.2	65.2	65.2	2,129.00
20:40	65.32	65.32	65.32	65.32	8,969.00
20:50	65.26	65.26	65.26	65.26	2,686.00
21:00	65.29	65.29	65.29	65.29	4,030.00
21:10	65.26	65.26	65.26	65.26	2,878.00
21:20	65.255	65.255	65.255	65.255	2,940.00
21:30	65.28	65.28	65.28	65.28	6,401.00
21:40	65.28	65.28	65.28	65.28	4,193.00
21:50	65.4	65.4	65.4	65.4	5,598.00
22:00	65.4	65.4	65.4	65.4	862.00
22:10	65.43	65.43	65.43	65.43	5,404.00
22:20	65.41	65.41	65.41	65.41	6,812.00
22:30	65.315	65.315	65.315	65.315	13,091.00
22:40	65.47	65.47	65.47	65.47	9,324.00
22:50	65.4	65.4	65.4	65.4	19,339.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.01.2026 17:00	65.69	64.53	65.61	64.645	194,963.00
06.01.2026 17:30	64.63	64.115	64.56	64.33	172,413.00
06.01.2026 18:00	64.49	63.91	64.26	64.49	261,406.00
06.01.2026 18:30	64.5	63.49	64.47	63.765	336,098.00
06.01.2026 19:00	64.27	63.76	63.76	64.05	298,213.00
06.01.2026 19:30	64.278	64.06	64.12	64.25	275,857.00
06.01.2026 20:00	64.59	64.19	64.275	64.414	281,446.00
06.01.2026 20:30	64.47	64.25	64.35	64.285	300,014.00
06.01.2026 21:00	64.43	64.08	64.275	64.325	404,241.00
06.01.2026 21:30	64.44	64.3	64.355	64.33	608,887.00
06.01.2026 22:00	64.395	64.211	64.33	64.211	515,805.00
06.01.2026 22:30	64.56	64.335	64.335	64.52	785,249.00
07.01.2026 16:30	64.67	63.7054	64.44	64.45	14,520.00
07.01.2026 17:00	64.42	63.96	64.42	64.16	18,781.00
07.01.2026 17:30	65.08	64.19	64.19	65.08	71,653.00
07.01.2026 18:00	65.17	64.86	65.08	64.9775	81,778.00
07.01.2026 18:30	65.6925	64.9	65.05	65.58	134,059.00
07.01.2026 19:00	65.855	65.42	65.5	65.47	219,865.00
07.01.2026 19:30	65.575	64.99	65.575	65	148,480.00
07.01.2026 20:00	65.255	64.99	65.01	65.105	175,712.00
07.01.2026 20:30	65.11	64.51	65	64.51	222,298.00
07.01.2026 21:00	64.725	64.27	64.525	64.5	304,010.00
07.01.2026 21:30	64.88	64.5	64.88	64.69	309,253.00
07.01.2026 22:00	64.96	64.52	64.69	64.82	492,088.00
07.01.2026 22:30	65.04	64.65	64.73	64.99	709,718.00
08.01.2026 16:30	65.07	63.82	65.07	64.09	11,634.00
08.01.2026 17:00	64.87	63.76	64.095	64.87	34,267.00
08.01.2026 17:30	64.93	64.38	64.66	64.93	34,546.00
08.01.2026 18:00	65.04	64.545	64.545	65	143,733.00
08.01.2026 18:30	65.45	64.95	64.95	65.45	166,582.00
08.01.2026 19:00	66.03	65.705	65.71	65.83	218,097.00
08.01.2026 19:30	65.92	65.56	65.8975	65.56	315,417.00
08.01.2026 20:00	65.56	65.29	65.505	65.56	307,154.00
08.01.2026 20:30	65.57	65.07	65.57	65.07	303,372.00
08.01.2026 21:00	65.34	64.94	64.94	65.095	344,401.00
08.01.2026 21:30	65.31	65.11	65.12	65.205	456,452.00
08.01.2026 22:00	65.335	65.1	65.205	65.23	583,528.00
08.01.2026 22:30	65.265	64.92	65.26	65.055	628,534.00
09.01.2026 16:30	66.3	64.41	65.04	65.24	13,782.00
09.01.2026 17:00	65.25	64.01	65.235	65.115	39,088.00
09.01.2026 17:30	65.0942	64.66	64.98	64.84	48,419.00
09.01.2026 18:00	65.5	64.81	64.81	65.43	70,962.00
09.01.2026 18:30	65.77	65.43	65.5	65.67	100,878.00
09.01.2026 19:00	65.8175	65.61	65.62	65.66	112,249.00
09.01.2026 19:30	65.615	65.51	65.57	65.5646	65,794.00
09.01.2026 20:00	65.455	65.12	65.455	65.17	140,932.00
09.01.2026 20:30	65.435	65.19	65.19	65.25	140,092.00
09.01.2026 21:00	65.32	65.245	65.265	65.265	216,917.00
09.01.2026 21:30	65.45	65.23	65.23	65.45	102,139.00
09.01.2026 22:00	65.48	65.28	65.48	65.39	218,310.00
09.01.2026 22:30	65.63	65.34	65.47	65.34	651,049.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	91.35	87.27	90.95	87.60	528,746.00
20.10.2025	89.99	86.70	89.87	87.50	619,966.00
21.10.2025	89.98	87.39	88.00	89.60	435,229.00
22.10.2025	91.15	87.16	88.16	89.51	399,867.00
23.10.2025	93.38	90.43	91.62	91.36	445,850.00
24.10.2025	95.69	93.01	93.01	94.90	430,628.00
27.10.2025	100.18	96.77	99.85	97.86	355,809.00
28.10.2025	98.17	96.27	97.63	97.09	254,402.00
29.10.2025	100.14	97.01	97.16	97.92	319,667.00
30.10.2025	97.80	94.02	96.92	95.95	243,775.00
31.10.2025	99.50	97.08	97.08	98.71	277,271.00
03.11.2025	99.99	96.25	99.40	99.32	547,231.00
04.11.2025	97.86	94.20	95.39	96.44	428,812.00
05.11.2025	96.66	95.05	96.43	95.43	372,342.00
06.11.2025	95.14	91.41	94.74	91.69	343,700.00
07.11.2025	92.01	88.58	89.83	90.93	567,573.00
10.11.2025	95.98	92.96	95.98	93.30	441,636.00
11.11.2025	86.27	69.60	84.13	72.79	2,480,394.00
12.11.2025	78.68	74.71	77.61	76.93	1,899,316.00
13.11.2025	78.15	72.30	76.93	73.21	1,063,788.00
14.11.2025	72.01	68.55	69.95	70.06	897,394.00
17.11.2025	70.53	68.15	70.24	69.79	1,231,667.00
18.11.2025	69.50	67.32	69.10	68.04	842,978.00
19.11.2025	69.33	66.59	67.61	68.50	554,787.00
20.11.2025	71.78	68.36	71.32	69.33	553,806.00
21.11.2025	73.99	69.35	69.65	72.51	557,081.00
24.11.2025	79.79	76.10	76.10	79.12	976,247.00
25.11.2025	79.35	75.76	78.34	78.91	1,358,447.00
26.11.2025	79.60	77.96	79.24	78.46	671,822.00
28.11.2025	80.51	79.04	79.19	79.61	223,782.00
01.12.2025	77.79	75.39	77.10	75.50	620,694.00
02.12.2025	76.90	74.64	75.57	74.67	436,186.00
03.12.2025	75.82	72.17	73.24	75.02	486,954.00
04.12.2025	77.15	74.86	76.18	75.52	377,241.00
05.12.2025	79.02	76.34	79.02	78.00	448,846.00
08.12.2025	75.99	71.87	76.00	73.57	884,721.00
09.12.2025	73.89	71.91	73.12	72.89	341,501.00
10.12.2025	72.36	68.75	72.29	70.08	514,415.00
11.12.2025	71.00	68.14	69.52	69.06	553,361.00
12.12.2025	70.29	67.29	69.70	67.57	332,243.00
15.12.2025	69.65	63.49	68.30	64.71	873,084.00
16.12.2025	65.05	63.36	64.29	64.25	893,777.00
17.12.2025	64.64	58.46	64.25	60.43	1,225,057.00
18.12.2025	64.28	61.92	62.56	63.08	778,523.00
19.12.2025	66.00	63.33	63.54	64.56	1,862,392.00
22.12.2025	66.70	64.42	64.48	65.71	360,867.00
23.12.2025	67.95	66.63	66.68	67.25	568,608.00
24.12.2025	67.49	66.54	66.97	66.57	229,705.00
26.12.2025	66.97	65.25	66.88	66.37	286,478.00
29.12.2025	67.62	65.62	65.62	66.63	461,599.00
30.12.2025	68.01	66.30	66.81	66.73	560,017.00
31.12.2025	66.76	63.85	66.54	64.14	603,630.00
02.01.2026	65.00	63.41	64.30	64.36	466,657.00
05.01.2026	63.72	61.05	63.17	62.75	894,255.00
06.01.2026	65.69	62.62	62.89	64.52	465,570.00
07.01.2026	65.86	63.63	64.44	65.07	439,505.00
08.01.2026	66.03	63.72	65.07	65.06	517,471.00
09.01.2026	66.30	64.01	65.04	65.32	387,670.00

צרו איתנו קשר *5988