גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אורניום אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אורניום אנרג'י

Uranium Energy

מניה UEC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.11	13.11	13.11	13.11	0.00
16:50	13.31	13.31	13.31	13.31	336,069.00
17:00	13.12	13.12	13.12	13.12	182,438.00
17:10	13.23	13.23	13.23	13.23	231,259.00
17:20	13.38	13.38	13.38	13.38	139,391.00
17:30	13.3	13.3	13.3	13.3	101,861.00
17:40	13.315	13.315	13.315	13.315	42,817.00
17:50	13.315	13.315	13.315	13.315	0.00
18:00	13.315	13.315	13.315	13.315	0.00
18:10	13.315	13.315	13.315	13.315	0.00
18:20	13.315	13.315	13.315	13.315	0.00
18:30	13.315	13.315	13.315	13.315	0.00
18:40	13.315	13.315	13.315	13.315	0.00
18:50	13.315	13.315	13.315	13.315	0.00
19:00	13.315	13.315	13.315	13.315	0.00
19:10	13.315	13.315	13.315	13.315	0.00
19:20	13.315	13.315	13.315	13.315	0.00
19:30	13.315	13.315	13.315	13.315	0.00
19:40	13.315	13.315	13.315	13.315	0.00
19:50	13.315	13.315	13.315	13.315	0.00
20:00	13.315	13.315	13.315	13.315	0.00
20:10	13.315	13.315	13.315	13.315	0.00
20:20	13.315	13.315	13.315	13.315	0.00
20:40	13.82	13.82	13.82	13.82	1,387,547.00
20:50	13.86	13.86	13.86	13.86	57,670.00
21:00	13.765	13.765	13.765	13.765	55,061.00
21:10	13.84	13.84	13.84	13.84	44,685.00
21:20	13.79	13.79	13.79	13.79	52,770.00
21:30	13.855	13.855	13.855	13.855	52,508.00
21:40	13.845	13.845	13.845	13.845	45,041.00
21:50	13.81	13.81	13.81	13.81	47,947.00
22:00	13.765	13.765	13.765	13.765	49,092.00
22:10	13.755	13.755	13.755	13.755	69,985.00
22:20	13.695	13.695	13.695	13.695	90,539.00
22:30	13.7099	13.7099	13.7099	13.7099	53,025.00
22:40	13.6927	13.6927	13.6927	13.6927	83,023.00
22:50	13.7399	13.7399	13.7399	13.7399	71,513.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2026 17:00	13.47	13.215	13.24	13.295	575,450.00
27.05.2026 17:30	13.415	13.245	13.3684	13.26	707,247.00
27.05.2026 18:00	13.42	13.275	13.275	13.35	1,096,923.00
27.05.2026 18:30	13.385	13.215	13.375	13.365	1,204,543.00
27.05.2026 19:00	13.565	13.31	13.32	13.565	1,204,860.00
27.05.2026 19:30	13.635	13.505	13.565	13.5453	1,431,569.00
27.05.2026 20:00	13.52	13.36	13.51	13.48	1,818,079.00
27.05.2026 20:30	13.485	13.4	13.485	13.43	1,538,673.00
27.05.2026 21:00	13.5399	13.4	13.415	13.51	1,809,275.00
27.05.2026 21:30	13.515	13.42	13.515	13.4444	1,500,733.00
27.05.2026 22:00	13.45	13.38	13.445	13.445	2,004,200.00
27.05.2026 22:30	13.51	13.425	13.455	13.455	3,053,753.00
28.05.2026 16:30	13.375	13.035	13.2271	13.115	158,813.00
28.05.2026 17:00	13.355	13.1	13.185	13.255	547,403.00
28.05.2026 17:30	13.45	13.2305	13.28	13.315	635,729.00
28.05.2026 18:00	13.495	13.35	13.35	13.49	914,996.00
28.05.2026 18:30	13.5	13.44	13.495	13.4908	1,201,527.00
28.05.2026 19:00	13.665	13.465	13.49	13.635	1,677,963.00
28.05.2026 19:30	13.64	13.565	13.64	13.605	1,279,220.00
28.05.2026 20:00	13.595	13.505	13.595	13.53	1,794,987.00
28.05.2026 20:30	13.595	13.485	13.49	13.565	1,757,704.00
28.05.2026 21:00	13.6464	13.56	13.58	13.615	2,260,580.00
28.05.2026 21:30	13.62	13.575	13.62	13.6061	1,799,198.00
28.05.2026 22:00	13.61	13.525	13.61	13.57	1,904,194.00
28.05.2026 22:30	13.625	13.535	13.575	13.575	2,105,621.00
29.05.2026 16:30	13.48	13.265	13.41	13.4	126,911.00
29.05.2026 17:00	13.48	13.12	13.4	13.19	456,283.00
29.05.2026 17:30	13.48	13.17	13.17	13.48	792,208.00
29.05.2026 18:00	13.645	13.48	13.49	13.55	1,178,573.00
29.05.2026 18:30	13.625	13.54	13.54	13.625	1,651,043.00
29.05.2026 19:00	13.665	13.58	13.625	13.6	1,750,416.00
29.05.2026 19:30	13.6393	13.535	13.595	13.635	1,855,320.00
29.05.2026 20:00	13.8942	13.655	13.655	13.845	2,578,397.00
29.05.2026 20:30	13.93	13.74	13.83	13.74	3,033,432.00
29.05.2026 21:00	13.8	13.725	13.755	13.735	3,088,758.00
29.05.2026 21:30	13.735	13.605	13.735	13.645	2,443,699.00
29.05.2026 22:00	13.715	13.605	13.64	13.675	3,222,763.00
29.05.2026 22:30	13.81	13.655	13.675	13.7923	2,797,616.00
01.06.2026 16:30	13.395	12.955	13.23	13.145	394,784.00
01.06.2026 17:00	13.45	13.08	13.08	13.315	1,037,080.00
01.06.2026 17:30	13.315	13.315	13.315	13.315	1,270,411.00
01.06.2026 18:00	13.315	13.315	13.315	13.315	1,270,411.00
01.06.2026 18:30	13.315	13.315	13.315	13.315	1,270,411.00
01.06.2026 19:00	13.315	13.315	13.315	13.315	1,270,411.00
01.06.2026 19:30	13.315	13.315	13.315	13.315	1,270,411.00
01.06.2026 20:00	13.775	13.775	13.775	13.775	35,838.00
01.06.2026 20:30	13.865	13.715	13.825	13.84	3,038,976.00
01.06.2026 21:00	13.86	13.79	13.83	13.825	3,250,040.00
01.06.2026 21:30	13.85	13.75	13.825	13.75	2,165,713.00
01.06.2026 22:00	13.77	13.66	13.745	13.715	2,246,203.00
01.06.2026 22:30	13.755	13.56	13.7076	13.56	2,280,823.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	16.01	14.31	15.32	14.86	10,268,270.00
20.10.2025	15.78	14.43	15.43	15.12	8,380,860.00
21.10.2025	14.73	13.24	14.69	13.49	8,493,350.00
22.10.2025	13.94	12.60	12.71	13.87	9,602,741.00
23.10.2025	14.29	13.23	13.83	13.34	6,805,899.00
24.10.2025	13.89	13.34	13.49	13.65	4,594,559.00
27.10.2025	13.64	12.86	13.39	13.32	6,270,315.00
28.10.2025	15.35	13.86	14.12	15.23	10,765,020.00
29.10.2025	16.42	14.99	15.03	15.64	11,002,200.00
30.10.2025	15.72	15.03	15.32	15.53	4,764,973.00
31.10.2025	15.72	14.73	15.56	15.14	6,270,448.00
03.11.2025	15.21	13.91	14.96	14.04	5,266,861.00
04.11.2025	13.73	12.94	13.27	13.03	5,156,602.00
05.11.2025	13.45	12.83	13.13	13.07	4,756,758.00
06.11.2025	13.08	12.17	13.05	12.21	5,601,105.00
07.11.2025	12.23	11.36	11.75	12.23	8,015,477.00
10.11.2025	13.17	12.54	12.88	12.93	5,048,769.00
11.11.2025	12.70	11.97	12.61	12.40	3,805,438.00
12.11.2025	12.65	11.95	12.55	12.33	3,830,597.00
13.11.2025	12.36	11.51	12.09	11.57	7,241,611.00
14.11.2025	11.94	10.86	11.11	11.59	6,552,264.00
17.11.2025	11.49	10.00	10.15	11.22	4,654,832.00
18.11.2025	11.75	11.00	11.04	11.45	4,694,853.00
19.11.2025	12.23	11.40	11.50	11.98	4,009,779.00
20.11.2025	12.61	11.00	12.36	11.06	5,274,847.00
21.11.2025	11.08	10.39	10.85	10.89	5,315,014.00
24.11.2025	12.15	10.92	11.00	12.10	4,242,385.00
25.11.2025	12.23	11.26	11.64	12.12	3,497,667.00
26.11.2025	12.33	11.97	12.10	12.13	2,919,068.00
28.11.2025	12.47	12.11	12.30	12.29	2,265,262.00
01.12.2025	12.13	11.76	12.12	11.78	3,022,258.00
02.12.2025	12.15	11.73	11.75	12.05	3,384,149.00
03.12.2025	12.98	11.91	12.13	12.98	4,493,623.00
04.12.2025	14.38	12.55	12.68	14.19	6,453,423.00
05.12.2025	14.17	13.59	14.17	13.75	4,916,453.00
08.12.2025	13.89	13.50	13.87	13.66	3,181,522.00
09.12.2025	14.06	13.45	13.51	14.04	3,483,687.00
10.12.2025	13.86	12.58	13.85	12.86	6,585,349.00
11.12.2025	14.25	12.52	12.64	14.14	5,599,828.00
12.12.2025	14.48	12.69	14.08	12.92	6,486,674.00
15.12.2025	13.53	12.28	13.08	12.39	4,243,282.00
16.12.2025	12.64	11.95	12.29	12.11	5,246,316.00
17.12.2025	12.53	11.43	12.29	11.51	5,262,003.00
18.12.2025	12.19	11.42	11.49	11.92	5,077,637.00
19.12.2025	13.15	11.91	12.01	12.46	25,667,640.00
22.12.2025	13.10	12.39	12.64	12.49	3,654,951.00
23.12.2025	12.82	12.27	12.49	12.51	4,025,043.00
24.12.2025	12.47	12.06	12.37	12.43	1,431,008.00
26.12.2025	12.48	12.01	12.39	12.22	2,177,087.00
29.12.2025	12.78	11.93	12.00	12.23	2,868,167.00
30.12.2025	12.31	11.72	12.28	11.76	3,931,259.00
31.12.2025	12.04	11.65	11.72	11.70	3,683,946.00
02.01.2026	13.23	11.90	12.00	13.10	4,986,071.00
05.01.2026	14.14	13.17	13.52	13.99	5,458,686.00
06.01.2026	14.59	13.46	14.09	14.54	5,689,854.00
07.01.2026	14.56	13.95	14.26	14.45	4,656,573.00
08.01.2026	14.63	14.14	14.39	14.56	3,393,268.00
09.01.2026	15.90	14.63	14.92	14.76	5,159,243.00
12.01.2026	16.00	14.80	15.03	15.97	5,106,967.00
13.01.2026	16.10	15.52	15.87	15.55	3,844,274.00
14.01.2026	17.68	15.13	15.56	17.14	9,159,717.00
15.01.2026	17.91	16.85	17.10	17.45	8,394,508.00
16.01.2026	18.72	17.10	17.69	17.86	7,902,306.00
20.01.2026	18.52	17.27	17.45	17.98	7,605,874.00
21.01.2026	19.01	18.01	18.59	18.81	7,246,615.00
22.01.2026	20.34	19.10	19.17	19.85	8,973,146.00
23.01.2026	20.03	18.48	19.90	18.64	8,627,241.00
26.01.2026	19.97	18.07	19.25	18.35	6,431,900.00
27.01.2026	19.38	17.84	18.10	19.19	5,904,763.00
28.01.2026	20.23	18.82	19.54	20.12	7,319,411.00
29.01.2026	20.19	17.40	20.08	18.60	10,818,540.00
30.01.2026	18.80	16.71	17.69	17.24	7,623,255.00
02.02.2026	17.58	16.11	17.34	16.31	6,602,092.00
03.02.2026	17.91	17.04	17.50	17.79	5,887,876.00
04.02.2026	18.02	15.30	17.90	16.10	6,480,652.00
05.02.2026	15.95	14.85	15.54	15.04	5,638,290.00
06.02.2026	16.25	15.21	15.75	16.15	5,665,332.00
09.02.2026	17.14	15.83	16.23	17.11	4,854,298.00
10.02.2026	17.44	16.30	17.02	16.31	4,894,775.00
11.02.2026	17.00	15.34	16.87	15.94	5,608,588.00
12.02.2026	15.97	14.78	15.90	15.24	5,095,365.00
13.02.2026	16.28	15.16	15.39	15.54	3,530,144.00
17.02.2026	15.28	14.38	15.28	15.25	3,426,829.00
18.02.2026	16.29	15.34	15.40	16.03	3,168,627.00
19.02.2026	16.24	15.30	15.69	16.14	3,385,820.00
20.02.2026	16.68	15.54	15.96	16.22	4,179,449.00
23.02.2026	16.20	15.47	15.93	15.98	2,653,548.00
24.02.2026	16.25	15.10	15.65	16.18	4,388,186.00
25.02.2026	16.83	15.55	16.50	15.64	4,242,573.00
26.02.2026	15.68	14.65	15.50	15.37	4,966,377.00
27.02.2026	15.39	14.80	15.25	15.32	3,176,142.00
02.03.2026	15.80	14.66	14.73	15.71	3,506,188.00
03.03.2026	14.88	13.54	14.78	14.56	6,606,919.00
04.03.2026	15.28	14.35	14.87	15.04	3,869,592.00
05.03.2026	14.79	13.20	14.62	13.70	5,685,183.00
06.03.2026	13.85	12.90	13.27	12.93	5,615,702.00
09.03.2026	13.73	12.23	12.53	13.58	8,973,880.00
10.03.2026	15.18	13.66	13.81	14.48	8,434,262.00
11.03.2026	14.69	13.73	14.44	14.17	6,436,243.00
12.03.2026	14.13	13.48	13.81	14.12	5,440,106.00
13.03.2026	14.77	13.34	14.14	13.43	4,717,338.00
16.03.2026	13.86	13.14	13.61	13.51	3,230,610.00
17.03.2026	14.02	13.52	13.65	14.00	3,787,599.00
18.03.2026	13.98	13.36	13.86	13.53	5,218,651.00
19.03.2026	13.64	12.55	12.86	13.31	5,321,684.00
20.03.2026	13.15	11.88	13.14	12.08	8,214,836.00
23.03.2026	13.18	12.13	12.21	12.51	5,224,681.00
24.03.2026	13.23	12.30	12.34	13.21	5,112,745.00
25.03.2026	13.88	13.26	13.75	13.43	3,508,726.00
26.03.2026	13.38	12.71	13.11	13.05	3,456,118.00
27.03.2026	13.27	12.56	12.83	12.91	4,432,954.00
30.03.2026	13.20	12.27	13.08	12.55	4,716,639.00
31.03.2026	13.56	12.80	12.85	13.49	4,392,964.00
01.04.2026	14.45	13.40	13.94	13.43	4,455,385.00
02.04.2026	13.73	12.75	12.87	13.61	3,399,245.00
06.04.2026	13.81	13.17	13.70	13.39	2,093,912.00
07.04.2026	13.44	12.60	13.35	13.10	2,987,181.00
08.04.2026	14.61	13.63	14.29	13.92	4,662,994.00
09.04.2026	14.02	13.39	13.57	13.74	3,119,560.00
10.04.2026	14.22	13.42	13.84	13.53	2,674,145.00
13.04.2026	13.99	12.97	13.28	13.95	4,106,616.00
14.04.2026	14.44	13.89	14.29	14.11	2,677,718.00
15.04.2026	15.35	14.19	14.29	14.84	5,383,812.00
16.04.2026	15.28	14.88	15.09	15.13	4,885,463.00
17.04.2026	15.62	14.66	15.52	14.96	5,955,804.00
20.04.2026	15.18	14.36	14.77	15.16	2,901,764.00
21.04.2026	15.27	14.37	15.22	14.43	3,829,303.00
22.04.2026	15.39	14.59	14.86	15.16	5,129,153.00
23.04.2026	15.98	14.24	15.15	14.95	5,775,284.00
24.04.2026	15.08	13.98	15.03	14.03	4,064,306.00
27.04.2026	15.47	14.56	14.56	15.40	6,475,139.00
28.04.2026	15.29	14.26	15.12	14.45	5,102,035.00
29.04.2026	14.61	13.37	14.56	13.43	5,179,152.00
30.04.2026	15.08	13.75	13.79	14.87	6,000,189.00
01.05.2026	14.99	14.43	14.66	14.96	3,367,265.00
05.05.2026	15.28	14.13	15.07	14.52	3,982,821.00
06.05.2026	15.90	14.41	14.70	15.79	5,732,936.00
07.05.2026	16.18	15.20	15.77	15.57	4,979,118.00
08.05.2026	15.92	14.93	15.89	15.18	3,514,714.00
11.05.2026	16.83	15.35	15.54	16.47	5,491,920.00
12.05.2026	16.47	14.79	15.92	15.50	5,325,269.00
13.05.2026	15.83	14.89	15.56	15.36	3,274,165.00
14.05.2026	15.50	14.46	15.47	14.82	4,209,096.00
15.05.2026	14.32	13.65	14.17	13.68	5,224,233.00
18.05.2026	13.88	13.05	13.87	13.23	5,211,779.00
19.05.2026	13.04	11.78	12.95	11.91	9,046,264.00
20.05.2026	12.89	11.85	12.16	12.74	6,035,540.00
21.05.2026	13.48	12.55	12.69	13.10	4,071,994.00
22.05.2026	13.55	12.94	13.22	12.99	3,619,483.00
26.05.2026	13.74	13.22	13.29	13.50	5,133,497.00
27.05.2026	13.64	12.97	13.31	13.44	3,578,054.00
28.05.2026	13.66	13.02	13.28	13.57	2,702,928.00
29.05.2026	13.93	13.11	13.42	13.80	4,389,485.00
01.06.2026	13.90	12.93	13.30	13.56	3,970,970.00

צרו איתנו קשר *5988