גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אורניום אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אורניום אנרג'י

Uranium Energy

מניה UEC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	9.84	9.84	9.84	9.84	0.00
16:50	9.76	9.76	9.76	9.76	239,761.00
17:00	9.83	9.83	9.83	9.83	141,437.00
17:10	9.775	9.775	9.775	9.775	54,518.00
17:20	9.835	9.835	9.835	9.835	41,423.00
17:30	9.825	9.825	9.825	9.825	75,927.00
17:40	9.825	9.825	9.825	9.825	75,568.00
17:50	9.845	9.845	9.845	9.845	85,562.00
18:00	9.783	9.783	9.783	9.783	118,043.00
18:10	9.77	9.77	9.77	9.77	68,804.00
18:20	9.745	9.745	9.745	9.745	51,212.00
18:30	9.795	9.795	9.795	9.795	257,899.00
18:40	9.795	9.795	9.795	9.795	42,709.00
18:50	9.735	9.735	9.735	9.735	46,641.00
19:00	9.74	9.74	9.74	9.74	68,630.00
19:10	9.71	9.71	9.71	9.71	63,787.00
19:20	9.68	9.68	9.68	9.68	55,116.00
19:30	9.625	9.625	9.625	9.625	97,752.00
19:40	9.646	9.646	9.646	9.646	69,702.00
19:50	9.624	9.624	9.624	9.624	42,582.00
20:00	9.645	9.645	9.645	9.645	72,429.00
20:10	9.6482	9.6482	9.6482	9.6482	57,405.00
20:20	9.64	9.64	9.64	9.64	146,297.00
20:30	9.595	9.595	9.595	9.595	103,488.00
20:40	9.6199	9.6199	9.6199	9.6199	72,154.00
20:50	9.554	9.554	9.554	9.554	73,401.00
21:00	9.525	9.525	9.525	9.525	65,387.00
21:10	9.535	9.535	9.535	9.535	71,857.00
21:20	9.54	9.54	9.54	9.54	63,360.00
21:30	9.5999	9.5999	9.5999	9.5999	46,227.00
21:40	9.545	9.545	9.545	9.545	76,469.00
21:50	9.565	9.565	9.565	9.565	38,946.00
22:00	9.5699	9.5699	9.5699	9.5699	52,887.00
22:10	9.575	9.575	9.575	9.575	138,615.00
22:20	9.495	9.495	9.495	9.495	270,491.00
22:30	9.41	9.41	9.41	9.41	316,621.00
22:40	9.355	9.355	9.355	9.355	253,500.00
22:50	9.275	9.275	9.275	9.275	444,984.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	10.495	10.26	10.285	10.485	584,691.00
10.07.2026 17:30	10.545	10.35	10.485	10.425	980,327.00
10.07.2026 18:00	10.475	10.375	10.42	10.425	1,325,572.00
10.07.2026 18:30	10.445	10.3595	10.4247	10.445	1,496,219.00
10.07.2026 19:00	10.4799	10.38	10.46	10.43	1,158,755.00
10.07.2026 19:30	10.5099	10.405	10.4299	10.41	1,280,718.00
10.07.2026 20:00	10.49	10.395	10.42	10.4721	1,357,969.00
10.07.2026 20:30	10.535	10.4601	10.48	10.47	1,306,322.00
10.07.2026 21:00	10.545	10.4725	10.4725	10.545	1,376,520.00
10.07.2026 21:30	10.585	10.54	10.565	10.56	1,431,189.00
10.07.2026 22:00	10.57	10.565	10.57	10.565	55,307.00
10.07.2026 22:30	10.565	10.565	10.565	10.565	2,617,452.00
13.07.2026 16:30	10.41	10.035	10.38	10.2	82,086.00
13.07.2026 17:00	10.1901	10	10.18	10.1901	225,455.00
13.07.2026 17:30	10.235	10.135	10.2	10.19	278,750.00
13.07.2026 18:00	10.235	10.185	10.185	10.215	381,844.00
13.07.2026 18:30	10.22	10.12	10.22	10.125	618,288.00
13.07.2026 19:00	10.19	10.1	10.13	10.11	723,275.00
13.07.2026 19:30	10.1002	10.025	10.1002	10.04	1,082,530.00
13.07.2026 20:00	10.065	9.98	10.055	9.995	1,177,759.00
13.07.2026 20:30	9.9972	9.92	9.99	9.93	1,478,351.00
13.07.2026 21:00	10.035	9.93	9.93	10.025	1,440,513.00
13.07.2026 21:30	10.07	10.005	10.02	10.03	1,918,358.00
13.07.2026 22:00	10.035	9.95	10.02	9.9918	1,929,745.00
13.07.2026 22:30	10.095	9.9303	9.995	10.095	2,657,702.00
14.07.2026 16:30	10.51	10.345	10.41	10.48	110,849.00
14.07.2026 17:00	10.485	10.35	10.465	10.425	286,565.00
14.07.2026 17:30	10.545	10.4	10.4232	10.425	543,669.00
14.07.2026 18:00	10.465	10.38	10.41	10.465	774,614.00
14.07.2026 18:30	10.46	10.37	10.4501	10.381	696,174.00
14.07.2026 19:00	10.4246	10.36	10.395	10.42	559,257.00
14.07.2026 19:30	10.442	10.355	10.4274	10.355	776,204.00
14.07.2026 20:00	10.3572	10.28	10.3572	10.34	922,608.00
14.07.2026 20:30	10.3659	10.29	10.34	10.295	1,146,533.00
14.07.2026 21:00	10.34	10.295	10.305	10.3081	1,167,283.00
14.07.2026 21:30	10.33	10.275	10.305	10.295	1,223,376.00
14.07.2026 22:00	10.315	10.27	10.295	10.295	1,239,616.00
14.07.2026 22:30	10.425	10.255	10.295	10.425	1,798,729.00
15.07.2026 16:30	10.51	10.14	10.26	10.265	73,398.00
15.07.2026 17:00	10.325	10.08	10.26	10.185	195,522.00
15.07.2026 17:30	10.25	10.135	10.19	10.15	367,667.00
15.07.2026 18:00	10.205	10.06	10.185	10.095	448,418.00
15.07.2026 18:30	10.16	10.07	10.125	10.075	518,900.00
15.07.2026 19:00	10.08	9.93	10.08	9.955	577,866.00
15.07.2026 19:30	10.06	9.9	9.965	10.0501	823,795.00
15.07.2026 20:00	10.14	10.06	10.06	10.14	843,431.00
15.07.2026 20:30	10.205	10.13	10.14	10.205	916,048.00
15.07.2026 21:00	10.235	10.195	10.205	10.2	1,059,036.00
15.07.2026 21:30	10.25	10.125	10.215	10.125	1,013,447.00
15.07.2026 22:00	10.155	10.05	10.09	10.15	1,234,988.00
15.07.2026 22:30	10.19	10.105	10.155	10.11	1,762,351.00
16.07.2026 16:30	9.87	9.705	9.87	9.8386	194,496.00
16.07.2026 17:00	9.8784	9.775	9.855	9.87	366,713.00
16.07.2026 17:30	9.885	9.77	9.86	9.815	614,624.00
16.07.2026 18:00	9.82	9.72	9.795	9.78	908,016.00
16.07.2026 18:30	9.805	9.705	9.775	9.745	1,183,401.00
16.07.2026 19:00	9.73	9.6099	9.725	9.6201	997,682.00
16.07.2026 19:30	9.6699	9.585	9.635	9.665	1,443,505.00
16.07.2026 20:00	9.665	9.595	9.66	9.635	1,830,786.00
16.07.2026 20:30	9.645	9.505	9.645	9.535	2,025,474.00
16.07.2026 21:00	9.6	9.52	9.525	9.59	2,238,300.00
16.07.2026 21:30	9.6	9.535	9.585	9.575	2,002,996.00
16.07.2026 22:00	9.595	9.405	9.585	9.432	1,878,883.00
16.07.2026 22:30	9.425	9.24	9.425	9.32	2,846,112.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	16.01	14.31	15.32	14.86	10,268,270.00
20.10.2025	15.78	14.43	15.43	15.12	8,380,860.00
21.10.2025	14.73	13.24	14.69	13.49	8,493,350.00
22.10.2025	13.94	12.60	12.71	13.87	9,602,741.00
23.10.2025	14.29	13.23	13.83	13.34	6,805,899.00
24.10.2025	13.89	13.34	13.49	13.65	4,594,559.00
27.10.2025	13.64	12.86	13.39	13.32	6,270,315.00
28.10.2025	15.35	13.86	14.12	15.23	10,765,020.00
29.10.2025	16.42	14.99	15.03	15.64	11,002,200.00
30.10.2025	15.72	15.03	15.32	15.53	4,764,973.00
31.10.2025	15.72	14.73	15.56	15.14	6,270,448.00
03.11.2025	15.21	13.91	14.96	14.04	5,266,861.00
04.11.2025	13.73	12.94	13.27	13.03	5,156,602.00
05.11.2025	13.45	12.83	13.13	13.07	4,756,758.00
06.11.2025	13.08	12.17	13.05	12.21	5,601,105.00
07.11.2025	12.23	11.36	11.75	12.23	8,015,477.00
10.11.2025	13.17	12.54	12.88	12.93	5,048,769.00
11.11.2025	12.70	11.97	12.61	12.40	3,805,438.00
12.11.2025	12.65	11.95	12.55	12.33	3,830,597.00
13.11.2025	12.36	11.51	12.09	11.57	7,241,611.00
14.11.2025	11.94	10.86	11.11	11.59	6,552,264.00
17.11.2025	11.49	10.00	10.15	11.22	4,654,832.00
18.11.2025	11.75	11.00	11.04	11.45	4,694,853.00
19.11.2025	12.23	11.40	11.50	11.98	4,009,779.00
20.11.2025	12.61	11.00	12.36	11.06	5,274,847.00
21.11.2025	11.08	10.39	10.85	10.89	5,315,014.00
24.11.2025	12.15	10.92	11.00	12.10	4,242,385.00
25.11.2025	12.23	11.26	11.64	12.12	3,497,667.00
26.11.2025	12.33	11.97	12.10	12.13	2,919,068.00
28.11.2025	12.47	12.11	12.30	12.29	2,265,262.00
01.12.2025	12.13	11.76	12.12	11.78	3,022,258.00
02.12.2025	12.15	11.73	11.75	12.05	3,384,149.00
03.12.2025	12.98	11.91	12.13	12.98	4,493,623.00
04.12.2025	14.38	12.55	12.68	14.19	6,453,423.00
05.12.2025	14.17	13.59	14.17	13.75	4,916,453.00
08.12.2025	13.89	13.50	13.87	13.66	3,181,522.00
09.12.2025	14.06	13.45	13.51	14.04	3,483,687.00
10.12.2025	13.86	12.58	13.85	12.86	6,585,349.00
11.12.2025	14.25	12.52	12.64	14.14	5,599,828.00
12.12.2025	14.48	12.69	14.08	12.92	6,486,674.00
15.12.2025	13.53	12.28	13.08	12.39	4,243,282.00
16.12.2025	12.64	11.95	12.29	12.11	5,246,316.00
17.12.2025	12.53	11.43	12.29	11.51	5,262,003.00
18.12.2025	12.19	11.42	11.49	11.92	5,077,637.00
19.12.2025	13.15	11.91	12.01	12.46	25,667,640.00
22.12.2025	13.10	12.39	12.64	12.49	3,654,951.00
23.12.2025	12.82	12.27	12.49	12.51	4,025,043.00
24.12.2025	12.47	12.06	12.37	12.43	1,431,008.00
26.12.2025	12.48	12.01	12.39	12.22	2,177,087.00
29.12.2025	12.78	11.93	12.00	12.23	2,868,167.00
30.12.2025	12.31	11.72	12.28	11.76	3,931,259.00
31.12.2025	12.04	11.65	11.72	11.70	3,683,946.00
02.01.2026	13.23	11.90	12.00	13.10	4,986,071.00
05.01.2026	14.14	13.17	13.52	13.99	5,458,686.00
06.01.2026	14.59	13.46	14.09	14.54	5,689,854.00
07.01.2026	14.56	13.95	14.26	14.45	4,656,573.00
08.01.2026	14.63	14.14	14.39	14.56	3,393,268.00
09.01.2026	15.90	14.63	14.92	14.76	5,159,243.00
12.01.2026	16.00	14.80	15.03	15.97	5,106,967.00
13.01.2026	16.10	15.52	15.87	15.55	3,844,274.00
14.01.2026	17.68	15.13	15.56	17.14	9,159,717.00
15.01.2026	17.91	16.85	17.10	17.45	8,394,508.00
16.01.2026	18.72	17.10	17.69	17.86	7,902,306.00
20.01.2026	18.52	17.27	17.45	17.98	7,605,874.00
21.01.2026	19.01	18.01	18.59	18.81	7,246,615.00
22.01.2026	20.34	19.10	19.17	19.85	8,973,146.00
23.01.2026	20.03	18.48	19.90	18.64	8,627,241.00
26.01.2026	19.97	18.07	19.25	18.35	6,431,900.00
27.01.2026	19.38	17.84	18.10	19.19	5,904,763.00
28.01.2026	20.23	18.82	19.54	20.12	7,319,411.00
29.01.2026	20.19	17.40	20.08	18.60	10,818,540.00
30.01.2026	18.80	16.71	17.69	17.24	7,623,255.00
02.02.2026	17.58	16.11	17.34	16.31	6,602,092.00
03.02.2026	17.91	17.04	17.50	17.79	5,887,876.00
04.02.2026	18.02	15.30	17.90	16.10	6,480,652.00
05.02.2026	15.95	14.85	15.54	15.04	5,638,290.00
06.02.2026	16.25	15.21	15.75	16.15	5,665,332.00
09.02.2026	17.14	15.83	16.23	17.11	4,854,298.00
10.02.2026	17.44	16.30	17.02	16.31	4,894,775.00
11.02.2026	17.00	15.34	16.87	15.94	5,608,588.00
12.02.2026	15.97	14.78	15.90	15.24	5,095,365.00
13.02.2026	16.28	15.16	15.39	15.54	3,530,144.00
17.02.2026	15.28	14.38	15.28	15.25	3,426,829.00
18.02.2026	16.29	15.34	15.40	16.03	3,168,627.00
19.02.2026	16.24	15.30	15.69	16.14	3,385,820.00
20.02.2026	16.68	15.54	15.96	16.22	4,179,449.00
23.02.2026	16.20	15.47	15.93	15.98	2,653,548.00
24.02.2026	16.25	15.10	15.65	16.18	4,388,186.00
25.02.2026	16.83	15.55	16.50	15.64	4,242,573.00
26.02.2026	15.68	14.65	15.50	15.37	4,966,377.00
27.02.2026	15.39	14.80	15.25	15.32	3,176,142.00
02.03.2026	15.80	14.66	14.73	15.71	3,506,188.00
03.03.2026	14.88	13.54	14.78	14.56	6,606,919.00
04.03.2026	15.28	14.35	14.87	15.04	3,869,592.00
05.03.2026	14.79	13.20	14.62	13.70	5,685,183.00
06.03.2026	13.85	12.90	13.27	12.93	5,615,702.00
09.03.2026	13.73	12.23	12.53	13.58	8,973,880.00
10.03.2026	15.18	13.66	13.81	14.48	8,434,262.00
11.03.2026	14.69	13.73	14.44	14.17	6,436,243.00
12.03.2026	14.13	13.48	13.81	14.12	5,440,106.00
13.03.2026	14.77	13.34	14.14	13.43	4,717,338.00
16.03.2026	13.86	13.14	13.61	13.51	3,230,610.00
17.03.2026	14.02	13.52	13.65	14.00	3,787,599.00
18.03.2026	13.98	13.36	13.86	13.53	5,218,651.00
19.03.2026	13.64	12.55	12.86	13.31	5,321,684.00
20.03.2026	13.15	11.88	13.14	12.08	8,214,836.00
23.03.2026	13.18	12.13	12.21	12.51	5,224,681.00
24.03.2026	13.23	12.30	12.34	13.21	5,112,745.00
25.03.2026	13.88	13.26	13.75	13.43	3,508,726.00
26.03.2026	13.38	12.71	13.11	13.05	3,456,118.00
27.03.2026	13.27	12.56	12.83	12.91	4,432,954.00
30.03.2026	13.20	12.27	13.08	12.55	4,716,639.00
31.03.2026	13.56	12.80	12.85	13.49	4,392,964.00
01.04.2026	14.45	13.40	13.94	13.43	4,455,385.00
02.04.2026	13.73	12.75	12.87	13.61	3,399,245.00
06.04.2026	13.81	13.17	13.70	13.39	2,093,912.00
07.04.2026	13.44	12.60	13.35	13.10	2,987,181.00
08.04.2026	14.61	13.63	14.29	13.92	4,662,994.00
09.04.2026	14.02	13.39	13.57	13.74	3,119,560.00
10.04.2026	14.22	13.42	13.84	13.53	2,674,145.00
13.04.2026	13.99	12.97	13.28	13.95	4,106,616.00
14.04.2026	14.44	13.89	14.29	14.11	2,677,718.00
15.04.2026	15.35	14.19	14.29	14.84	5,383,812.00
16.04.2026	15.28	14.88	15.09	15.13	4,885,463.00
17.04.2026	15.62	14.66	15.52	14.96	5,955,804.00
20.04.2026	15.18	14.36	14.77	15.16	2,901,764.00
21.04.2026	15.27	14.37	15.22	14.43	3,829,303.00
22.04.2026	15.39	14.59	14.86	15.16	5,129,153.00
23.04.2026	15.98	14.24	15.15	14.95	5,775,284.00
24.04.2026	15.08	13.98	15.03	14.03	4,064,306.00
27.04.2026	15.47	14.56	14.56	15.40	6,475,139.00
28.04.2026	15.29	14.26	15.12	14.45	5,102,035.00
29.04.2026	14.61	13.37	14.56	13.43	5,179,152.00
30.04.2026	15.08	13.75	13.79	14.87	6,000,189.00
01.05.2026	14.99	14.43	14.66	14.96	3,367,265.00
05.05.2026	15.28	14.13	15.07	14.52	3,982,821.00
06.05.2026	15.90	14.41	14.70	15.79	5,732,936.00
07.05.2026	16.18	15.20	15.77	15.57	4,979,118.00
08.05.2026	15.92	14.93	15.89	15.18	3,514,714.00
11.05.2026	16.83	15.35	15.54	16.47	5,491,920.00
12.05.2026	16.47	14.79	15.92	15.50	5,325,269.00
13.05.2026	15.83	14.89	15.56	15.36	3,274,165.00
14.05.2026	15.50	14.46	15.47	14.82	4,209,096.00
15.05.2026	14.32	13.65	14.17	13.68	5,224,233.00
18.05.2026	13.88	13.05	13.87	13.23	5,211,779.00
19.05.2026	13.04	11.78	12.95	11.91	9,046,264.00
20.05.2026	12.89	11.85	12.16	12.74	6,035,540.00
21.05.2026	13.48	12.55	12.69	13.10	4,071,994.00
22.05.2026	13.55	12.94	13.22	12.99	3,619,483.00
26.05.2026	13.74	13.22	13.29	13.50	5,133,497.00
27.05.2026	13.64	12.97	13.31	13.44	3,578,054.00
28.05.2026	13.66	13.02	13.28	13.57	2,702,928.00
29.05.2026	13.93	13.11	13.42	13.80	4,389,485.00
01.06.2026	13.90	12.93	13.30	13.56	3,970,970.00
02.06.2026	15.49	13.42	13.54	15.45	7,160,393.00
03.06.2026	15.14	13.91	15.13	14.07	5,725,867.00
04.06.2026	14.46	13.75	13.95	14.13	3,501,448.00
05.06.2026	13.80	12.43	13.76	12.64	7,045,132.00
08.06.2026	13.28	12.60	13.03	12.61	6,318,146.00
09.06.2026	12.14	10.30	12.10	10.65	17,441,750.00
10.06.2026	10.64	9.36	10.64	9.41	14,130,280.00
11.06.2026	10.68	9.65	9.77	10.63	8,632,847.00
12.06.2026	11.37	10.72	10.95	11.03	6,773,849.00
15.06.2026	12.31	11.54	11.62	11.78	6,310,967.00
16.06.2026	12.40	11.63	11.90	11.66	4,681,642.00
17.06.2026	12.14	11.35	11.62	11.40	5,750,269.00
18.06.2026	12.15	11.58	11.90	11.94	8,016,619.00
22.06.2026	11.86	11.43	11.70	11.49	5,242,947.00
23.06.2026	12.00	10.98	11.04	11.34	4,483,517.00
24.06.2026	11.23	10.77	11.17	10.94	4,042,295.00
25.06.2026	11.24	10.48	11.14	10.62	4,007,768.00
26.06.2026	10.73	10.24	10.36	10.71	7,841,281.00
29.06.2026	10.91	10.27	10.67	10.84	3,012,231.00
30.06.2026	10.76	10.40	10.62	10.72	3,328,187.00
01.07.2026	11.02	10.53	10.64	10.58	4,135,431.00
02.07.2026	11.31	10.53	10.67	10.81	3,078,082.00
06.07.2026	11.07	10.53	10.79	10.57	2,673,700.00
07.07.2026	10.51	9.70	10.46	9.93	3,343,925.00
08.07.2026	10.08	9.56	9.71	9.63	1,858,025.00
09.07.2026	10.44	10.03	10.09	10.17	3,039,741.00
10.07.2026	10.59	10.24	10.34	10.57	2,617,452.00
13.07.2026	10.42	9.91	10.40	10.10	4,954,279.00
14.07.2026	10.57	10.26	10.49	10.42	2,654,564.00
15.07.2026	10.53	9.90	10.44	10.12	2,537,584.00
16.07.2026	9.90	9.23	9.88	9.32	5,527,351.00

צרו איתנו קשר *5988