גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אורניום אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:36

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אורניום אנרג'י

Uranium Energy

מניה UEC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.13	12.13	12.13	12.13	0.00
16:50	12.23	12.23	12.23	12.23	107,995.00
17:00	12.205	12.205	12.205	12.205	89,263.00
17:10	12.3	12.3	12.3	12.3	72,464.00
17:20	12.195	12.195	12.195	12.195	110,164.00
17:30	12.14	12.14	12.14	12.14	55,752.00
17:40	12.125	12.125	12.125	12.125	61,716.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2026 17:00	13.39	13.23	13.3	13.27	322,425.00
27.08.2026 17:30	13.29	13.19	13.275	13.2287	470,539.00
27.08.2026 18:00	13.34	13.14	13.2099	13.225	660,320.00
27.08.2026 18:30	13.305	13.18	13.225	13.265	670,092.00
27.08.2026 19:00	13.4583	13.265	13.265	13.44	822,275.00
27.08.2026 19:30	13.57	13.4304	13.45	13.545	1,117,862.00
27.08.2026 20:00	13.605	13.5202	13.545	13.57	1,613,029.00
27.08.2026 20:30	13.62	13.5501	13.575	13.5501	1,987,546.00
27.08.2026 21:00	13.5584	13.475	13.5584	13.515	2,325,486.00
27.08.2026 21:30	13.6	13.5201	13.53	13.575	2,337,213.00
27.08.2026 22:00	13.625	13.565	13.595	13.615	1,947,495.00
27.08.2026 22:30	13.685	13.6001	13.615	13.605	2,590,154.00
28.08.2026 16:30	13.6585	13.275	13.61	13.325	262,201.00
28.08.2026 17:00	13.2699	12.6805	13.24	12.71	768,837.00
28.08.2026 17:30	12.985	12.7099	12.7099	12.84	1,069,751.00
28.08.2026 18:00	12.825	12.715	12.825	12.715	1,100,622.00
28.08.2026 18:30	12.695	12.49	12.695	12.505	1,425,978.00
28.08.2026 19:00	12.525	12.405	12.52	12.43	1,420,265.00
28.08.2026 19:30	12.6425	12.465	12.48	12.6088	1,822,811.00
28.08.2026 20:00	12.6201	12.54	12.575	12.6	2,210,034.00
28.08.2026 20:30	12.64	12.585	12.595	12.62	2,825,388.00
28.08.2026 21:00	12.6199	12.51	12.6199	12.535	2,980,514.00
28.08.2026 21:30	12.53	12.4738	12.525	12.4999	2,374,520.00
28.08.2026 22:00	12.5429	12.4501	12.5105	12.495	2,233,088.00
28.08.2026 22:30	12.505	12.415	12.5	12.415	3,190,464.00
31.08.2026 16:30	12.33	12.11	12.33	12.236	87,439.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	16.01	14.31	15.32	14.86	10,268,270.00
20.10.2025	15.78	14.43	15.43	15.12	8,380,860.00
21.10.2025	14.73	13.24	14.69	13.49	8,493,350.00
22.10.2025	13.94	12.60	12.71	13.87	9,602,741.00
23.10.2025	14.29	13.23	13.83	13.34	6,805,899.00
24.10.2025	13.89	13.34	13.49	13.65	4,594,559.00
27.10.2025	13.64	12.86	13.39	13.32	6,270,315.00
28.10.2025	15.35	13.86	14.12	15.23	10,765,020.00
29.10.2025	16.42	14.99	15.03	15.64	11,002,200.00
30.10.2025	15.72	15.03	15.32	15.53	4,764,973.00
31.10.2025	15.72	14.73	15.56	15.14	6,270,448.00
03.11.2025	15.21	13.91	14.96	14.04	5,266,861.00
04.11.2025	13.73	12.94	13.27	13.03	5,156,602.00
05.11.2025	13.45	12.83	13.13	13.07	4,756,758.00
06.11.2025	13.08	12.17	13.05	12.21	5,601,105.00
07.11.2025	12.23	11.36	11.75	12.23	8,015,477.00
10.11.2025	13.17	12.54	12.88	12.93	5,048,769.00
11.11.2025	12.70	11.97	12.61	12.40	3,805,438.00
12.11.2025	12.65	11.95	12.55	12.33	3,830,597.00
13.11.2025	12.36	11.51	12.09	11.57	7,241,611.00
14.11.2025	11.94	10.86	11.11	11.59	6,552,264.00
17.11.2025	11.49	10.00	10.15	11.22	4,654,832.00
18.11.2025	11.75	11.00	11.04	11.45	4,694,853.00
19.11.2025	12.23	11.40	11.50	11.98	4,009,779.00
20.11.2025	12.61	11.00	12.36	11.06	5,274,847.00
21.11.2025	11.08	10.39	10.85	10.89	5,315,014.00
24.11.2025	12.15	10.92	11.00	12.10	4,242,385.00
25.11.2025	12.23	11.26	11.64	12.12	3,497,667.00
26.11.2025	12.33	11.97	12.10	12.13	2,919,068.00
28.11.2025	12.47	12.11	12.30	12.29	2,265,262.00
01.12.2025	12.13	11.76	12.12	11.78	3,022,258.00
02.12.2025	12.15	11.73	11.75	12.05	3,384,149.00
03.12.2025	12.98	11.91	12.13	12.98	4,493,623.00
04.12.2025	14.38	12.55	12.68	14.19	6,453,423.00
05.12.2025	14.17	13.59	14.17	13.75	4,916,453.00
08.12.2025	13.89	13.50	13.87	13.66	3,181,522.00
09.12.2025	14.06	13.45	13.51	14.04	3,483,687.00
10.12.2025	13.86	12.58	13.85	12.86	6,585,349.00
11.12.2025	14.25	12.52	12.64	14.14	5,599,828.00
12.12.2025	14.48	12.69	14.08	12.92	6,486,674.00
15.12.2025	13.53	12.28	13.08	12.39	4,243,282.00
16.12.2025	12.64	11.95	12.29	12.11	5,246,316.00
17.12.2025	12.53	11.43	12.29	11.51	5,262,003.00
18.12.2025	12.19	11.42	11.49	11.92	5,077,637.00
19.12.2025	13.15	11.91	12.01	12.46	25,667,640.00
22.12.2025	13.10	12.39	12.64	12.49	3,654,951.00
23.12.2025	12.82	12.27	12.49	12.51	4,025,043.00
24.12.2025	12.47	12.06	12.37	12.43	1,431,008.00
26.12.2025	12.48	12.01	12.39	12.22	2,177,087.00
29.12.2025	12.78	11.93	12.00	12.23	2,868,167.00
30.12.2025	12.31	11.72	12.28	11.76	3,931,259.00
31.12.2025	12.04	11.65	11.72	11.70	3,683,946.00
02.01.2026	13.23	11.90	12.00	13.10	4,986,071.00
05.01.2026	14.14	13.17	13.52	13.99	5,458,686.00
06.01.2026	14.59	13.46	14.09	14.54	5,689,854.00
07.01.2026	14.56	13.95	14.26	14.45	4,656,573.00
08.01.2026	14.63	14.14	14.39	14.56	3,393,268.00
09.01.2026	15.90	14.63	14.92	14.76	5,159,243.00
12.01.2026	16.00	14.80	15.03	15.97	5,106,967.00
13.01.2026	16.10	15.52	15.87	15.55	3,844,274.00
14.01.2026	17.68	15.13	15.56	17.14	9,159,717.00
15.01.2026	17.91	16.85	17.10	17.45	8,394,508.00
16.01.2026	18.72	17.10	17.69	17.86	7,902,306.00
20.01.2026	18.52	17.27	17.45	17.98	7,605,874.00
21.01.2026	19.01	18.01	18.59	18.81	7,246,615.00
22.01.2026	20.34	19.10	19.17	19.85	8,973,146.00
23.01.2026	20.03	18.48	19.90	18.64	8,627,241.00
26.01.2026	19.97	18.07	19.25	18.35	6,431,900.00
27.01.2026	19.38	17.84	18.10	19.19	5,904,763.00
28.01.2026	20.23	18.82	19.54	20.12	7,319,411.00
29.01.2026	20.19	17.40	20.08	18.60	10,818,540.00
30.01.2026	18.80	16.71	17.69	17.24	7,623,255.00
02.02.2026	17.58	16.11	17.34	16.31	6,602,092.00
03.02.2026	17.91	17.04	17.50	17.79	5,887,876.00
04.02.2026	18.02	15.30	17.90	16.10	6,480,652.00
05.02.2026	15.95	14.85	15.54	15.04	5,638,290.00
06.02.2026	16.25	15.21	15.75	16.15	5,665,332.00
09.02.2026	17.14	15.83	16.23	17.11	4,854,298.00
10.02.2026	17.44	16.30	17.02	16.31	4,894,775.00
11.02.2026	17.00	15.34	16.87	15.94	5,608,588.00
12.02.2026	15.97	14.78	15.90	15.24	5,095,365.00
13.02.2026	16.28	15.16	15.39	15.54	3,530,144.00
17.02.2026	15.28	14.38	15.28	15.25	3,426,829.00
18.02.2026	16.29	15.34	15.40	16.03	3,168,627.00
19.02.2026	16.24	15.30	15.69	16.14	3,385,820.00
20.02.2026	16.68	15.54	15.96	16.22	4,179,449.00
23.02.2026	16.20	15.47	15.93	15.98	2,653,548.00
24.02.2026	16.25	15.10	15.65	16.18	4,388,186.00
25.02.2026	16.83	15.55	16.50	15.64	4,242,573.00
26.02.2026	15.68	14.65	15.50	15.37	4,966,377.00
27.02.2026	15.39	14.80	15.25	15.32	3,176,142.00
02.03.2026	15.80	14.66	14.73	15.71	3,506,188.00
03.03.2026	14.88	13.54	14.78	14.56	6,606,919.00
04.03.2026	15.28	14.35	14.87	15.04	3,869,592.00
05.03.2026	14.79	13.20	14.62	13.70	5,685,183.00
06.03.2026	13.85	12.90	13.27	12.93	5,615,702.00
09.03.2026	13.73	12.23	12.53	13.58	8,973,880.00
10.03.2026	15.18	13.66	13.81	14.48	8,434,262.00
11.03.2026	14.69	13.73	14.44	14.17	6,436,243.00
12.03.2026	14.13	13.48	13.81	14.12	5,440,106.00
13.03.2026	14.77	13.34	14.14	13.43	4,717,338.00
16.03.2026	13.86	13.14	13.61	13.51	3,230,610.00
17.03.2026	14.02	13.52	13.65	14.00	3,787,599.00
18.03.2026	13.98	13.36	13.86	13.53	5,218,651.00
19.03.2026	13.64	12.55	12.86	13.31	5,321,684.00
20.03.2026	13.15	11.88	13.14	12.08	8,214,836.00
23.03.2026	13.18	12.13	12.21	12.51	5,224,681.00
24.03.2026	13.23	12.30	12.34	13.21	5,112,745.00
25.03.2026	13.88	13.26	13.75	13.43	3,508,726.00
26.03.2026	13.38	12.71	13.11	13.05	3,456,118.00
27.03.2026	13.27	12.56	12.83	12.91	4,432,954.00
30.03.2026	13.20	12.27	13.08	12.55	4,716,639.00
31.03.2026	13.56	12.80	12.85	13.49	4,392,964.00
01.04.2026	14.45	13.40	13.94	13.43	4,455,385.00
02.04.2026	13.73	12.75	12.87	13.61	3,399,245.00
06.04.2026	13.81	13.17	13.70	13.39	2,093,912.00
07.04.2026	13.44	12.60	13.35	13.10	2,987,181.00
08.04.2026	14.61	13.63	14.29	13.92	4,662,994.00
09.04.2026	14.02	13.39	13.57	13.74	3,119,560.00
10.04.2026	14.22	13.42	13.84	13.53	2,674,145.00
13.04.2026	13.99	12.97	13.28	13.95	4,106,616.00
14.04.2026	14.44	13.89	14.29	14.11	2,677,718.00
15.04.2026	15.35	14.19	14.29	14.84	5,383,812.00
16.04.2026	15.28	14.88	15.09	15.13	4,885,463.00
17.04.2026	15.62	14.66	15.52	14.96	5,955,804.00
20.04.2026	15.18	14.36	14.77	15.16	2,901,764.00
21.04.2026	15.27	14.37	15.22	14.43	3,829,303.00
22.04.2026	15.39	14.59	14.86	15.16	5,129,153.00
23.04.2026	15.98	14.24	15.15	14.95	5,775,284.00
24.04.2026	15.08	13.98	15.03	14.03	4,064,306.00
27.04.2026	15.47	14.56	14.56	15.40	6,475,139.00
28.04.2026	15.29	14.26	15.12	14.45	5,102,035.00
29.04.2026	14.61	13.37	14.56	13.43	5,179,152.00
30.04.2026	15.08	13.75	13.79	14.87	6,000,189.00
01.05.2026	14.99	14.43	14.66	14.96	3,367,265.00
05.05.2026	15.28	14.13	15.07	14.52	3,982,821.00
06.05.2026	15.90	14.41	14.70	15.79	5,732,936.00
07.05.2026	16.18	15.20	15.77	15.57	4,979,118.00
08.05.2026	15.92	14.93	15.89	15.18	3,514,714.00
11.05.2026	16.83	15.35	15.54	16.47	5,491,920.00
12.05.2026	16.47	14.79	15.92	15.50	5,325,269.00
13.05.2026	15.83	14.89	15.56	15.36	3,274,165.00
14.05.2026	15.50	14.46	15.47	14.82	4,209,096.00
15.05.2026	14.32	13.65	14.17	13.68	5,224,233.00
18.05.2026	13.88	13.05	13.87	13.23	5,211,779.00
19.05.2026	13.04	11.78	12.95	11.91	9,046,264.00
20.05.2026	12.89	11.85	12.16	12.74	6,035,540.00
21.05.2026	13.48	12.55	12.69	13.10	4,071,994.00
22.05.2026	13.55	12.94	13.22	12.99	3,619,483.00
26.05.2026	13.74	13.22	13.29	13.50	5,133,497.00
27.05.2026	13.64	12.97	13.31	13.44	3,578,054.00
28.05.2026	13.66	13.02	13.28	13.57	2,702,928.00
29.05.2026	13.93	13.11	13.42	13.80	4,389,485.00
01.06.2026	13.90	12.93	13.30	13.56	3,970,970.00
02.06.2026	15.49	13.42	13.54	15.45	7,160,393.00
03.06.2026	15.14	13.91	15.13	14.07	5,725,867.00
04.06.2026	14.46	13.75	13.95	14.13	3,501,448.00
05.06.2026	13.80	12.43	13.76	12.64	7,045,132.00
08.06.2026	13.28	12.60	13.03	12.61	6,318,146.00
09.06.2026	12.14	10.30	12.10	10.65	17,441,750.00
10.06.2026	10.64	9.36	10.64	9.41	14,130,280.00
11.06.2026	10.68	9.65	9.77	10.63	8,632,847.00
12.06.2026	11.37	10.72	10.95	11.03	6,773,849.00
15.06.2026	12.31	11.54	11.62	11.78	6,310,967.00
16.06.2026	12.40	11.63	11.90	11.66	4,681,642.00
17.06.2026	12.14	11.35	11.62	11.40	5,750,269.00
18.06.2026	12.15	11.58	11.90	11.94	8,016,619.00
22.06.2026	11.86	11.43	11.70	11.49	5,242,947.00
23.06.2026	12.00	10.98	11.04	11.34	4,483,517.00
24.06.2026	11.23	10.77	11.17	10.94	4,042,295.00
25.06.2026	11.24	10.48	11.14	10.62	4,007,768.00
26.06.2026	10.73	10.24	10.36	10.71	7,841,281.00
29.06.2026	10.91	10.27	10.67	10.84	3,012,231.00
30.06.2026	10.76	10.40	10.62	10.72	3,328,187.00
01.07.2026	11.02	10.53	10.64	10.58	4,135,431.00
02.07.2026	11.31	10.53	10.67	10.81	3,078,082.00
06.07.2026	11.07	10.53	10.79	10.57	2,673,700.00
07.07.2026	10.51	9.70	10.46	9.93	3,343,925.00
08.07.2026	10.08	9.56	9.71	9.63	1,858,025.00
09.07.2026	10.44	10.03	10.09	10.17	3,039,741.00
10.07.2026	10.59	10.24	10.34	10.57	2,617,452.00
13.07.2026	10.42	9.91	10.40	10.10	4,954,279.00
14.07.2026	10.57	10.26	10.49	10.42	2,654,564.00
15.07.2026	10.53	9.90	10.44	10.12	2,537,584.00
16.07.2026	9.90	9.23	9.88	9.32	5,527,351.00
17.07.2026	9.42	8.91	9.22	9.28	5,683,518.00
20.07.2026	9.59	9.26	9.38	9.40	3,845,530.00
21.07.2026	9.78	9.38	9.69	9.54	5,893,361.00
22.07.2026	9.86	9.55	9.67	9.72	4,496,849.00
23.07.2026	9.92	9.41	9.53	9.84	4,196,806.00
24.07.2026	9.87	9.41	9.82	9.53	2,955,791.00
27.07.2026	10.12	9.65	9.78	9.92	3,454,257.00
28.07.2026	9.72	9.12	9.70	9.48	3,919,879.00
29.07.2026	9.48	8.95	9.44	9.07	5,003,769.00
30.07.2026	9.81	9.28	9.50	9.75	3,195,099.00
31.07.2026	10.01	9.27	10.00	9.57	4,664,407.00
03.08.2026	10.02	9.35	9.47	9.98	4,187,063.00
04.08.2026	10.83	10.21	10.27	10.51	5,678,350.00
05.08.2026	10.89	10.54	10.68	10.72	5,050,831.00
06.08.2026	10.97	10.46	10.63	10.76	3,788,192.00
07.08.2026	11.48	10.98	11.09	11.25	4,663,565.00
10.08.2026	11.53	11.23	11.31	11.38	3,580,190.00
11.08.2026	11.62	11.32	11.50	11.47	2,907,819.00
12.08.2026	11.83	11.30	11.79	11.37	2,277,786.00
13.08.2026	11.56	11.08	11.35	11.19	2,927,734.00
14.08.2026	11.54	11.20	11.25	11.22	2,634,481.00
17.08.2026	11.40	11.02	11.25	11.17	2,968,229.00
18.08.2026	11.06	10.57	10.80	10.97	3,587,028.00
19.08.2026	11.65	11.12	11.16	11.64	3,491,399.00
20.08.2026	11.52	10.93	11.47	11.17	3,817,013.00
21.08.2026	12.82	11.54	11.54	12.74	9,193,062.00
24.08.2026	12.87	12.29	12.77	12.51	5,606,241.00
25.08.2026	13.49	12.41	12.46	13.27	7,036,632.00
26.08.2026	13.80	12.94	13.36	13.13	4,667,928.00
27.08.2026	13.69	13.06	13.30	13.61	5,099,947.00
28.08.2026	13.67	12.40	13.65	12.40	6,107,705.00

צרו איתנו קשר *5988