גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אורניום אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:49

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אורניום אנרג'י

Uranium Energy

מניה UEC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	7.3501	7.3501	7.3501	7.3501	0.00
16:50	7.375	7.375	7.375	7.375	285,102.00
17:00	7.295	7.295	7.295	7.295	257,298.00
17:10	7.435	7.435	7.435	7.435	323,605.00
17:20	7.5	7.5	7.5	7.5	416,807.00
17:30	7.575	7.575	7.575	7.575	171,991.00
17:40	7.665	7.665	7.665	7.665	253,129.00
17:50	7.695	7.695	7.695	7.695	189,423.00
18:00	7.765	7.765	7.765	7.765	175,929.00
18:10	7.845	7.845	7.845	7.845	190,263.00
18:20	7.95	7.95	7.95	7.95	294,273.00
18:30	7.9601	7.9601	7.9601	7.9601	194,646.00
18:40	7.9399	7.9399	7.9399	7.9399	160,407.00
18:50	7.8927	7.8927	7.8927	7.8927	104,160.00
19:00	7.87	7.87	7.87	7.87	77,137.00
19:10	7.8595	7.8595	7.8595	7.8595	110,274.00
19:20	7.865	7.865	7.865	7.865	241,986.00
19:30	7.865	7.865	7.865	7.865	112,292.00
19:40	7.8578	7.8578	7.8578	7.8578	60,292.00
19:50	7.885	7.885	7.885	7.885	53,927.00
20:00	7.8799	7.8799	7.8799	7.8799	75,098.00
20:10	7.89	7.89	7.89	7.89	41,542.00
20:20	7.93	7.93	7.93	7.93	106,510.00
20:30	7.9533	7.9533	7.9533	7.9533	110,685.00
20:40	7.955	7.955	7.955	7.955	81,357.00
20:50	7.995	7.995	7.995	7.995	84,246.00
21:00	7.985	7.985	7.985	7.985	327,410.00
21:10	8.025	8.025	8.025	8.025	78,002.00
21:20	7.985	7.985	7.985	7.985	142,346.00
21:30	7.995	7.995	7.995	7.995	77,019.00
21:40	8.01	8.01	8.01	8.01	90,910.00
21:50	8.025	8.025	8.025	8.025	103,656.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	9.24	9.135	9.215	9.165	719,451.00
09.10.2026 17:30	9.1898	9.135	9.165	9.1799	792,672.00
09.10.2026 18:00	9.26	9.175	9.175	9.22	989,969.00
09.10.2026 18:30	9.255	9.145	9.22	9.145	1,076,904.00
09.10.2026 19:00	9.1899	9.14	9.14	9.175	1,245,804.00
09.10.2026 19:30	9.21	9.175	9.175	9.185	1,330,287.00
09.10.2026 20:00	9.195	9.14	9.18	9.16	1,168,784.00
09.10.2026 20:30	9.27	9.1644	9.1644	9.265	1,390,532.00
09.10.2026 21:00	9.29	9.235	9.26	9.235	1,657,115.00
09.10.2026 21:30	9.2499	9.205	9.235	9.215	1,671,758.00
09.10.2026 22:00	9.245	9.185	9.215	9.185	2,240,003.00
09.10.2026 22:30	9.205	9.16	9.185	9.195	1,886,070.00
12.10.2026 16:30	9.065	8.8314	9.065	8.985	236,269.00
12.10.2026 17:00	8.985	8.91	8.985	8.918	682,796.00
12.10.2026 17:30	8.9323	8.895	8.9188	8.915	952,126.00
12.10.2026 18:00	8.95	8.92	8.925	8.925	960,626.00
12.10.2026 18:30	8.93	8.89	8.925	8.89	1,102,307.00
12.10.2026 19:00	8.935	8.895	8.895	8.905	1,168,181.00
12.10.2026 19:30	8.92	8.87	8.905	8.885	1,263,588.00
12.10.2026 20:00	8.915	8.87	8.885	8.87	1,172,327.00
12.10.2026 20:30	8.8786	8.835	8.8786	8.855	1,267,455.00
12.10.2026 21:00	8.865	8.83	8.855	8.835	1,588,891.00
12.10.2026 21:30	8.836	8.815	8.836	8.825	1,206,944.00
12.10.2026 22:00	8.845	8.81	8.835	8.825	1,562,209.00
12.10.2026 22:30	8.88	8.825	8.835	8.84	1,794,893.00
13.10.2026 16:30	8.8	8.5307	8.8	8.565	277,310.00
13.10.2026 17:00	8.595	8.5	8.545	8.52	684,899.00
13.10.2026 17:30	8.52	8.4001	8.52	8.4001	1,252,294.00
13.10.2026 18:00	8.445	8.37	8.415	8.385	1,239,756.00
13.10.2026 18:30	8.385	8.285	8.385	8.295	1,916,337.00
13.10.2026 19:00	8.3398	8.25	8.29	8.255	2,031,127.00
13.10.2026 19:30	8.3	8.225	8.23	8.225	2,570,241.00
13.10.2026 20:00	8.235	8.19	8.21	8.2339	4,777,436.00
13.10.2026 20:30	8.28	8.23	8.2316	8.245	4,640,578.00
13.10.2026 21:00	8.4	8.245	8.245	8.3344	5,239,807.00
13.10.2026 21:30	8.3598	8.29	8.335	8.34	3,215,866.00
13.10.2026 22:00	8.3562	8.315	8.335	8.325	4,351,985.00
13.10.2026 22:30	8.33	8.22	8.32	8.245	5,821,976.00
14.10.2026 16:30	8.03	7.8439	8.03	7.8601	142,659.00
14.10.2026 17:00	7.83	7.7731	7.825	7.7887	534,368.00
14.10.2026 17:30	7.8386	7.765	7.7799	7.795	860,627.00
14.10.2026 18:00	7.785	7.71	7.785	7.7399	1,339,507.00
14.10.2026 18:30	7.7482	7.665	7.735	7.7227	2,022,569.00
14.10.2026 19:00	7.74	7.66	7.735	7.6752	2,129,544.00
14.10.2026 19:30	7.715	7.645	7.67	7.715	2,540,822.00
14.10.2026 20:00	7.805	7.71	7.7105	7.775	3,010,790.00
14.10.2026 20:30	7.78	7.66	7.765	7.67	3,050,683.00
14.10.2026 21:00	7.7092	7.66	7.67	7.695	3,543,175.00
14.10.2026 21:30	7.69	7.63	7.69	7.635	3,711,996.00
14.10.2026 22:00	7.63	7.58	7.63	7.595	4,291,616.00
14.10.2026 22:30	7.7	7.585	7.585	7.695	4,508,654.00
15.10.2026 16:30	7.49	7.2701	7.49	7.305	340,476.00
15.10.2026 17:00	7.605	7.28	7.28	7.595	891,079.00
15.10.2026 17:30	7.785	7.58	7.595	7.785	1,420,916.00
15.10.2026 18:00	7.97	7.765	7.785	7.905	2,064,513.00
15.10.2026 18:30	7.94	7.86	7.905	7.9	2,458,901.00
15.10.2026 19:00	7.89	7.85	7.87	7.865	2,628,878.00
15.10.2026 19:30	7.8893	7.845	7.87	7.8739	2,692,373.00
15.10.2026 20:00	7.96	7.865	7.865	7.945	2,919,579.00
15.10.2026 20:30	8.0161	7.9239	7.93	7.99	3,214,761.00
15.10.2026 21:00	8.03	7.975	7.985	7.985	3,800,230.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	16.01	14.31	15.32	14.86	10,268,270.00
20.10.2025	15.78	14.43	15.43	15.12	8,380,860.00
21.10.2025	14.73	13.24	14.69	13.49	8,493,350.00
22.10.2025	13.94	12.60	12.71	13.87	9,602,741.00
23.10.2025	14.29	13.23	13.83	13.34	6,805,899.00
24.10.2025	13.89	13.34	13.49	13.65	4,594,559.00
27.10.2025	13.64	12.86	13.39	13.32	6,270,315.00
28.10.2025	15.35	13.86	14.12	15.23	10,765,020.00
29.10.2025	16.42	14.99	15.03	15.64	11,002,200.00
30.10.2025	15.72	15.03	15.32	15.53	4,764,973.00
31.10.2025	15.72	14.73	15.56	15.14	6,270,448.00
03.11.2025	15.21	13.91	14.96	14.04	5,266,861.00
04.11.2025	13.73	12.94	13.27	13.03	5,156,602.00
05.11.2025	13.45	12.83	13.13	13.07	4,756,758.00
06.11.2025	13.08	12.17	13.05	12.21	5,601,105.00
07.11.2025	12.23	11.36	11.75	12.23	8,015,477.00
10.11.2025	13.17	12.54	12.88	12.93	5,048,769.00
11.11.2025	12.70	11.97	12.61	12.40	3,805,438.00
12.11.2025	12.65	11.95	12.55	12.33	3,830,597.00
13.11.2025	12.36	11.51	12.09	11.57	7,241,611.00
14.11.2025	11.94	10.86	11.11	11.59	6,552,264.00
17.11.2025	11.49	10.00	10.15	11.22	4,654,832.00
18.11.2025	11.75	11.00	11.04	11.45	4,694,853.00
19.11.2025	12.23	11.40	11.50	11.98	4,009,779.00
20.11.2025	12.61	11.00	12.36	11.06	5,274,847.00
21.11.2025	11.08	10.39	10.85	10.89	5,315,014.00
24.11.2025	12.15	10.92	11.00	12.10	4,242,385.00
25.11.2025	12.23	11.26	11.64	12.12	3,497,667.00
26.11.2025	12.33	11.97	12.10	12.13	2,919,068.00
28.11.2025	12.47	12.11	12.30	12.29	2,265,262.00
01.12.2025	12.13	11.76	12.12	11.78	3,022,258.00
02.12.2025	12.15	11.73	11.75	12.05	3,384,149.00
03.12.2025	12.98	11.91	12.13	12.98	4,493,623.00
04.12.2025	14.38	12.55	12.68	14.19	6,453,423.00
05.12.2025	14.17	13.59	14.17	13.75	4,916,453.00
08.12.2025	13.89	13.50	13.87	13.66	3,181,522.00
09.12.2025	14.06	13.45	13.51	14.04	3,483,687.00
10.12.2025	13.86	12.58	13.85	12.86	6,585,349.00
11.12.2025	14.25	12.52	12.64	14.14	5,599,828.00
12.12.2025	14.48	12.69	14.08	12.92	6,486,674.00
15.12.2025	13.53	12.28	13.08	12.39	4,243,282.00
16.12.2025	12.64	11.95	12.29	12.11	5,246,316.00
17.12.2025	12.53	11.43	12.29	11.51	5,262,003.00
18.12.2025	12.19	11.42	11.49	11.92	5,077,637.00
19.12.2025	13.15	11.91	12.01	12.46	25,667,640.00
22.12.2025	13.10	12.39	12.64	12.49	3,654,951.00
23.12.2025	12.82	12.27	12.49	12.51	4,025,043.00
24.12.2025	12.47	12.06	12.37	12.43	1,431,008.00
26.12.2025	12.48	12.01	12.39	12.22	2,177,087.00
29.12.2025	12.78	11.93	12.00	12.23	2,868,167.00
30.12.2025	12.31	11.72	12.28	11.76	3,931,259.00
31.12.2025	12.04	11.65	11.72	11.70	3,683,946.00
02.01.2026	13.23	11.90	12.00	13.10	4,986,071.00
05.01.2026	14.14	13.17	13.52	13.99	5,458,686.00
06.01.2026	14.59	13.46	14.09	14.54	5,689,854.00
07.01.2026	14.56	13.95	14.26	14.45	4,656,573.00
08.01.2026	14.63	14.14	14.39	14.56	3,393,268.00
09.01.2026	15.90	14.63	14.92	14.76	5,159,243.00
12.01.2026	16.00	14.80	15.03	15.97	5,106,967.00
13.01.2026	16.10	15.52	15.87	15.55	3,844,274.00
14.01.2026	17.68	15.13	15.56	17.14	9,159,717.00
15.01.2026	17.91	16.85	17.10	17.45	8,394,508.00
16.01.2026	18.72	17.10	17.69	17.86	7,902,306.00
20.01.2026	18.52	17.27	17.45	17.98	7,605,874.00
21.01.2026	19.01	18.01	18.59	18.81	7,246,615.00
22.01.2026	20.34	19.10	19.17	19.85	8,973,146.00
23.01.2026	20.03	18.48	19.90	18.64	8,627,241.00
26.01.2026	19.97	18.07	19.25	18.35	6,431,900.00
27.01.2026	19.38	17.84	18.10	19.19	5,904,763.00
28.01.2026	20.23	18.82	19.54	20.12	7,319,411.00
29.01.2026	20.19	17.40	20.08	18.60	10,818,540.00
30.01.2026	18.80	16.71	17.69	17.24	7,623,255.00
02.02.2026	17.58	16.11	17.34	16.31	6,602,092.00
03.02.2026	17.91	17.04	17.50	17.79	5,887,876.00
04.02.2026	18.02	15.30	17.90	16.10	6,480,652.00
05.02.2026	15.95	14.85	15.54	15.04	5,638,290.00
06.02.2026	16.25	15.21	15.75	16.15	5,665,332.00
09.02.2026	17.14	15.83	16.23	17.11	4,854,298.00
10.02.2026	17.44	16.30	17.02	16.31	4,894,775.00
11.02.2026	17.00	15.34	16.87	15.94	5,608,588.00
12.02.2026	15.97	14.78	15.90	15.24	5,095,365.00
13.02.2026	16.28	15.16	15.39	15.54	3,530,144.00
17.02.2026	15.28	14.38	15.28	15.25	3,426,829.00
18.02.2026	16.29	15.34	15.40	16.03	3,168,627.00
19.02.2026	16.24	15.30	15.69	16.14	3,385,820.00
20.02.2026	16.68	15.54	15.96	16.22	4,179,449.00
23.02.2026	16.20	15.47	15.93	15.98	2,653,548.00
24.02.2026	16.25	15.10	15.65	16.18	4,388,186.00
25.02.2026	16.83	15.55	16.50	15.64	4,242,573.00
26.02.2026	15.68	14.65	15.50	15.37	4,966,377.00
27.02.2026	15.39	14.80	15.25	15.32	3,176,142.00
02.03.2026	15.80	14.66	14.73	15.71	3,506,188.00
03.03.2026	14.88	13.54	14.78	14.56	6,606,919.00
04.03.2026	15.28	14.35	14.87	15.04	3,869,592.00
05.03.2026	14.79	13.20	14.62	13.70	5,685,183.00
06.03.2026	13.85	12.90	13.27	12.93	5,615,702.00
09.03.2026	13.73	12.23	12.53	13.58	8,973,880.00
10.03.2026	15.18	13.66	13.81	14.48	8,434,262.00
11.03.2026	14.69	13.73	14.44	14.17	6,436,243.00
12.03.2026	14.13	13.48	13.81	14.12	5,440,106.00
13.03.2026	14.77	13.34	14.14	13.43	4,717,338.00
16.03.2026	13.86	13.14	13.61	13.51	3,230,610.00
17.03.2026	14.02	13.52	13.65	14.00	3,787,599.00
18.03.2026	13.98	13.36	13.86	13.53	5,218,651.00
19.03.2026	13.64	12.55	12.86	13.31	5,321,684.00
20.03.2026	13.15	11.88	13.14	12.08	8,214,836.00
23.03.2026	13.18	12.13	12.21	12.51	5,224,681.00
24.03.2026	13.23	12.30	12.34	13.21	5,112,745.00
25.03.2026	13.88	13.26	13.75	13.43	3,508,726.00
26.03.2026	13.38	12.71	13.11	13.05	3,456,118.00
27.03.2026	13.27	12.56	12.83	12.91	4,432,954.00
30.03.2026	13.20	12.27	13.08	12.55	4,716,639.00
31.03.2026	13.56	12.80	12.85	13.49	4,392,964.00
01.04.2026	14.45	13.40	13.94	13.43	4,455,385.00
02.04.2026	13.73	12.75	12.87	13.61	3,399,245.00
06.04.2026	13.81	13.17	13.70	13.39	2,093,912.00
07.04.2026	13.44	12.60	13.35	13.10	2,987,181.00
08.04.2026	14.61	13.63	14.29	13.92	4,662,994.00
09.04.2026	14.02	13.39	13.57	13.74	3,119,560.00
10.04.2026	14.22	13.42	13.84	13.53	2,674,145.00
13.04.2026	13.99	12.97	13.28	13.95	4,106,616.00
14.04.2026	14.44	13.89	14.29	14.11	2,677,718.00
15.04.2026	15.35	14.19	14.29	14.84	5,383,812.00
16.04.2026	15.28	14.88	15.09	15.13	4,885,463.00
17.04.2026	15.62	14.66	15.52	14.96	5,955,804.00
20.04.2026	15.18	14.36	14.77	15.16	2,901,764.00
21.04.2026	15.27	14.37	15.22	14.43	3,829,303.00
22.04.2026	15.39	14.59	14.86	15.16	5,129,153.00
23.04.2026	15.98	14.24	15.15	14.95	5,775,284.00
24.04.2026	15.08	13.98	15.03	14.03	4,064,306.00
27.04.2026	15.47	14.56	14.56	15.40	6,475,139.00
28.04.2026	15.29	14.26	15.12	14.45	5,102,035.00
29.04.2026	14.61	13.37	14.56	13.43	5,179,152.00
30.04.2026	15.08	13.75	13.79	14.87	6,000,189.00
01.05.2026	14.99	14.43	14.66	14.96	3,367,265.00
05.05.2026	15.28	14.13	15.07	14.52	3,982,821.00
06.05.2026	15.90	14.41	14.70	15.79	5,732,936.00
07.05.2026	16.18	15.20	15.77	15.57	4,979,118.00
08.05.2026	15.92	14.93	15.89	15.18	3,514,714.00
11.05.2026	16.83	15.35	15.54	16.47	5,491,920.00
12.05.2026	16.47	14.79	15.92	15.50	5,325,269.00
13.05.2026	15.83	14.89	15.56	15.36	3,274,165.00
14.05.2026	15.50	14.46	15.47	14.82	4,209,096.00
15.05.2026	14.32	13.65	14.17	13.68	5,224,233.00
18.05.2026	13.88	13.05	13.87	13.23	5,211,779.00
19.05.2026	13.04	11.78	12.95	11.91	9,046,264.00
20.05.2026	12.89	11.85	12.16	12.74	6,035,540.00
21.05.2026	13.48	12.55	12.69	13.10	4,071,994.00
22.05.2026	13.55	12.94	13.22	12.99	3,619,483.00
26.05.2026	13.74	13.22	13.29	13.50	5,133,497.00
27.05.2026	13.64	12.97	13.31	13.44	3,578,054.00
28.05.2026	13.66	13.02	13.28	13.57	2,702,928.00
29.05.2026	13.93	13.11	13.42	13.80	4,389,485.00
01.06.2026	13.90	12.93	13.30	13.56	3,970,970.00
02.06.2026	15.49	13.42	13.54	15.45	7,160,393.00
03.06.2026	15.14	13.91	15.13	14.07	5,725,867.00
04.06.2026	14.46	13.75	13.95	14.13	3,501,448.00
05.06.2026	13.80	12.43	13.76	12.64	7,045,132.00
08.06.2026	13.28	12.60	13.03	12.61	6,318,146.00
09.06.2026	12.14	10.30	12.10	10.65	17,441,750.00
10.06.2026	10.64	9.36	10.64	9.41	14,130,280.00
11.06.2026	10.68	9.65	9.77	10.63	8,632,847.00
12.06.2026	11.37	10.72	10.95	11.03	6,773,849.00
15.06.2026	12.31	11.54	11.62	11.78	6,310,967.00
16.06.2026	12.40	11.63	11.90	11.66	4,681,642.00
17.06.2026	12.14	11.35	11.62	11.40	5,750,269.00
18.06.2026	12.15	11.58	11.90	11.94	8,016,619.00
22.06.2026	11.86	11.43	11.70	11.49	5,242,947.00
23.06.2026	12.00	10.98	11.04	11.34	4,483,517.00
24.06.2026	11.23	10.77	11.17	10.94	4,042,295.00
25.06.2026	11.24	10.48	11.14	10.62	4,007,768.00
26.06.2026	10.73	10.24	10.36	10.71	7,841,281.00
29.06.2026	10.91	10.27	10.67	10.84	3,012,231.00
30.06.2026	10.76	10.40	10.62	10.72	3,328,187.00
01.07.2026	11.02	10.53	10.64	10.58	4,135,431.00
02.07.2026	11.31	10.53	10.67	10.81	3,078,082.00
06.07.2026	11.07	10.53	10.79	10.57	2,673,700.00
07.07.2026	10.51	9.70	10.46	9.93	3,343,925.00
08.07.2026	10.08	9.56	9.71	9.63	1,858,025.00
09.07.2026	10.44	10.03	10.09	10.17	3,039,741.00
10.07.2026	10.59	10.24	10.34	10.57	2,617,452.00
13.07.2026	10.42	9.91	10.40	10.10	4,954,279.00
14.07.2026	10.57	10.26	10.49	10.42	2,654,564.00
15.07.2026	10.53	9.90	10.44	10.12	2,537,584.00
16.07.2026	9.90	9.23	9.88	9.32	5,527,351.00
17.07.2026	9.42	8.91	9.22	9.28	5,683,518.00
20.07.2026	9.59	9.26	9.38	9.40	3,845,530.00
21.07.2026	9.78	9.38	9.69	9.54	5,893,361.00
22.07.2026	9.86	9.55	9.67	9.72	4,496,849.00
23.07.2026	9.92	9.41	9.53	9.84	4,196,806.00
24.07.2026	9.87	9.41	9.82	9.53	2,955,791.00
27.07.2026	10.12	9.65	9.78	9.92	3,454,257.00
28.07.2026	9.72	9.12	9.70	9.48	3,919,879.00
29.07.2026	9.48	8.95	9.44	9.07	5,003,769.00
30.07.2026	9.81	9.28	9.50	9.75	3,195,099.00
31.07.2026	10.01	9.27	10.00	9.57	4,664,407.00
03.08.2026	10.02	9.35	9.47	9.98	4,187,063.00
04.08.2026	10.83	10.21	10.27	10.51	5,678,350.00
05.08.2026	10.89	10.54	10.68	10.72	5,050,831.00
06.08.2026	10.97	10.46	10.63	10.76	3,788,192.00
07.08.2026	11.48	10.98	11.09	11.25	4,663,565.00
10.08.2026	11.53	11.23	11.31	11.38	3,580,190.00
11.08.2026	11.62	11.32	11.50	11.47	2,907,819.00
12.08.2026	11.83	11.30	11.79	11.37	2,277,786.00
13.08.2026	11.56	11.08	11.35	11.19	2,927,734.00
14.08.2026	11.54	11.20	11.25	11.22	2,634,481.00
17.08.2026	11.40	11.02	11.25	11.17	2,968,229.00
18.08.2026	11.06	10.57	10.80	10.97	3,587,028.00
19.08.2026	11.65	11.12	11.16	11.64	3,491,399.00
20.08.2026	11.52	10.93	11.47	11.17	3,817,013.00
21.08.2026	12.82	11.54	11.54	12.74	9,193,062.00
24.08.2026	12.87	12.29	12.77	12.51	5,606,241.00
25.08.2026	13.49	12.41	12.46	13.27	7,036,632.00
26.08.2026	13.80	12.94	13.36	13.13	4,667,928.00
27.08.2026	13.69	13.06	13.30	13.61	5,099,947.00
28.08.2026	13.67	12.40	13.65	12.40	6,107,705.00
31.08.2026	12.40	12.06	12.37	12.23	5,891,767.00
01.09.2026	12.05	11.40	11.62	11.58	5,909,733.00
02.09.2026	11.93	11.42	11.62	11.60	5,072,468.00
03.09.2026	11.92	11.34	11.77	11.53	4,365,089.00
04.09.2026	11.72	11.40	11.40	11.51	2,437,352.00
08.09.2026	12.26	11.49	11.67	11.89	4,896,936.00
09.09.2026	11.95	11.55	11.87	11.59	3,887,402.00
10.09.2026	11.43	10.94	11.32	11.02	5,668,078.00
11.09.2026	11.38	10.41	11.25	10.43	4,433,265.00
14.09.2026	10.31	9.76	10.07	10.27	4,862,254.00
15.09.2026	10.41	10.02	10.26	10.19	4,184,380.00
16.09.2026	10.38	9.85	10.34	10.10	5,208,254.00
17.09.2026	10.41	10.11	10.30	10.13	3,745,266.00
18.09.2026	10.37	9.60	10.30	9.79	7,107,693.00
21.09.2026	10.35	9.99	10.12	10.11	4,506,667.00
22.09.2026	10.43	9.90	10.21	10.33	4,745,432.00
23.09.2026	10.17	9.86	10.14	9.94	3,467,311.00
24.09.2026	9.85	9.33	9.85	9.47	6,274,975.00
25.09.2026	9.68	9.39	9.51	9.41	3,832,734.00
28.09.2026	9.32	9.01	9.26	9.18	4,707,888.00
29.09.2026	9.94	8.98	9.80	9.31	10,006,500.00
30.09.2026	9.88	9.19	9.47	9.44	8,773,067.00
01.10.2026	9.51	9.11	9.34	9.39	5,530,611.00
02.10.2026	9.74	9.23	9.66	9.30	5,392,796.00
05.10.2026	9.65	9.30	9.40	9.36	6,394,202.00
06.10.2026	10.39	9.59	9.65	10.10	10,447,950.00
07.10.2026	9.80	9.39	9.71	9.48	5,201,539.00
08.10.2026	9.49	9.00	9.49	9.15	4,969,874.00
09.10.2026	9.34	9.11	9.28	9.21	3,557,821.00
12.10.2026	9.07	8.81	9.09	8.82	3,558,524.00
13.10.2026	8.81	8.19	8.81	8.25	8,785,799.00
14.10.2026	8.08	7.58	8.03	7.72	7,371,526.00

צרו איתנו קשר *5988