גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורביה (מילאנו) > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורביה (מילאנו)

Forvia (Milan)

מניה 1FRVIA Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.96	12.96	12.96	12.96	0.00
10:20	12.84	12.84	12.84	12.84	23,042.00
10:30	12.88	12.88	12.88	12.88	7,541.00
10:40	12.88	12.88	12.88	12.88	12,602.00
10:50	12.8	12.8	12.8	12.8	11,338.00
11:00	12.9375	12.9375	12.9375	12.9375	15,908.00
11:10	12.955	12.955	12.955	12.955	5,979.00
11:20	12.995	12.995	12.995	12.995	4,816.00
11:30	12.95	12.95	12.95	12.95	7,871.00
11:40	13.025	13.025	13.025	13.025	2,055.00
11:50	13.07	13.07	13.07	13.07	3,038.00
12:00	13.105	13.105	13.105	13.105	3,557.00
12:10	13.095	13.095	13.095	13.095	2,234.00
12:20	13.1	13.1	13.1	13.1	3,693.00
12:30	13.125	13.125	13.125	13.125	3,640.00
12:40	13.11	13.11	13.11	13.11	2,175.00
12:50	13.125	13.125	13.125	13.125	1,872.00
13:00	13.135	13.135	13.135	13.135	8,620.00
13:10	13.085	13.085	13.085	13.085	3,074.00
13:20	13.04	13.04	13.04	13.04	1,351.00
13:30	12.95	12.95	12.95	12.95	2,255.00
13:40	12.925	12.925	12.925	12.925	2,642.00
13:50	12.9	12.9	12.9	12.9	1,012.00
14:00	12.86	12.86	12.86	12.86	2,435.00
14:10	12.8875	12.8875	12.8875	12.8875	5,213.00
14:20	12.84	12.84	12.84	12.84	6,712.00
14:30	12.82	12.82	12.82	12.82	7,909.00
14:40	12.82	12.82	12.82	12.82	6,921.00
14:50	12.885	12.885	12.885	12.885	3,481.00
15:00	12.8875	12.8875	12.8875	12.8875	4,071.00
15:10	12.835	12.835	12.835	12.835	4,633.00
15:20	12.88	12.88	12.88	12.88	2,046.00
15:30	12.9025	12.9025	12.9025	12.9025	8,686.00
15:40	12.865	12.865	12.865	12.865	10,646.00
15:50	12.86	12.86	12.86	12.86	2,786.00
16:00	12.87	12.87	12.87	12.87	5,167.00
16:10	12.86	12.86	12.86	12.86	11,618.00
16:20	12.855	12.855	12.855	12.855	3,799.00
16:30	12.855	12.855	12.855	12.855	1,368.00
16:40	12.84	12.84	12.84	12.84	20,644.00
16:50	12.875	12.875	12.875	12.875	7,321.00
17:00	12.885	12.885	12.885	12.885	4,026.00
17:10	12.87	12.87	12.87	12.87	5,236.00
17:20	12.8225	12.8225	12.8225	12.8225	9,272.00
17:30	12.925	12.925	12.925	12.925	11,715.00
17:40	12.895	12.895	12.895	12.895	7,990.00
17:50	12.85	12.85	12.85	12.85	5,923.00
18:00	12.94	12.94	12.94	12.94	15,996.00
18:10	12.98	12.98	12.98	12.98	21,076.00
18:20	13.005	13.005	13.005	13.005	7,930.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 10:30	12.925	12.8	12.815	12.885	8,757.00
05.12.2025 11:00	12.93	12.79	12.9	12.835	17,362.00
05.12.2025 11:30	12.8775	12.8	12.84	12.8525	14,614.00
05.12.2025 12:00	12.8525	12.78	12.85	12.785	19,895.00
05.12.2025 12:30	12.865	12.795	12.795	12.83	37,246.00
05.12.2025 13:00	12.865	12.785	12.845	12.785	15,770.00
05.12.2025 13:30	12.83	12.75	12.75	12.82	19,583.00
05.12.2025 14:00	12.8	12.675	12.7825	12.785	35,785.00
05.12.2025 14:30	12.79	12.755	12.7775	12.79	8,497.00
05.12.2025 15:00	12.835	12.755	12.78	12.835	24,800.00
05.12.2025 15:30	12.845	12.77	12.84	12.845	40,752.00
05.12.2025 16:00	12.87	12.83	12.855	12.845	38,543.00
05.12.2025 16:30	12.93	12.835	12.835	12.91	47,101.00
05.12.2025 17:00	12.925	12.86	12.915	12.87	53,782.00
05.12.2025 17:30	12.905	12.855	12.865	12.9	44,492.00
05.12.2025 18:00	12.925	12.87	12.905	12.88	90,987.00
08.12.2025 10:00	13.07	12.985	13.045	12.99	14,493.00
08.12.2025 10:30	13.065	12.97	12.97	12.9875	18,689.00
08.12.2025 11:00	13.065	12.985	12.9875	13.065	11,605.00
08.12.2025 11:30	13.175	13.065	13.065	13.1375	52,419.00
08.12.2025 12:00	13.145	13.12	13.1375	13.135	52,511.00
08.12.2025 12:30	13.235	13.14	13.14	13.17	93,086.00
08.12.2025 13:00	13.2	13.1475	13.18	13.175	91,552.00
08.12.2025 13:30	13.25	13.175	13.185	13.25	120,890.00
08.12.2025 14:00	13.36	13.24	13.25	13.355	175,362.00
08.12.2025 14:30	13.485	13.345	13.345	13.4825	140,107.00
08.12.2025 15:00	13.515	13.39	13.49	13.4525	306,116.00
08.12.2025 15:30	13.465	13.375	13.465	13.375	142,822.00
08.12.2025 16:00	13.41	13.3625	13.375	13.405	124,672.00
08.12.2025 16:30	13.42	13.355	13.4075	13.39	130,256.00
08.12.2025 17:00	13.44	13.38	13.39	13.41	104,159.00
08.12.2025 17:30	13.42	13.335	13.42	13.335	224,594.00
08.12.2025 18:00	13.32	13.27	13.295	13.3025	308,067.00
09.12.2025 10:00	13.3125	13.15	13.3125	13.23	7,964.00
09.12.2025 10:30	13.265	13.07	13.2275	13.195	59,553.00
09.12.2025 11:00	13.2025	13.15	13.2025	13.16	62,643.00
09.12.2025 11:30	13.18	13.13	13.17	13.145	96,446.00
09.12.2025 12:00	13.165	13.055	13.13	13.165	97,113.00
09.12.2025 12:30	13.16	13.12	13.15	13.1375	130,649.00
09.12.2025 13:00	13.155	13.1	13.145	13.12	114,615.00
09.12.2025 13:30	13.13	13.0775	13.1175	13.085	129,960.00
09.12.2025 14:00	13.08	12.945	13.08	12.97	154,988.00
09.12.2025 14:30	13.03	12.955	12.965	13.02	93,967.00
09.12.2025 15:00	13.05	13	13.02	13.02	163,083.00
09.12.2025 15:30	13.025	12.995	13.025	13.01	139,477.00
09.12.2025 16:00	13.05	12.995	13.015	13.005	193,708.00
09.12.2025 16:30	13.085	13.015	13.025	13.055	134,873.00
09.12.2025 17:00	13.07	13.02	13.0575	13.02	162,168.00
09.12.2025 17:30	13.07	13.0125	13.025	13.05	164,047.00
09.12.2025 18:00	13.16	13.06	13.06	13.135	194,149.00
10.12.2025 10:00	13.0875	12.965	12.965	13.01	21,631.00
10.12.2025 10:30	13.02	12.89	13.0075	13.01	57,841.00
10.12.2025 11:00	13.02	12.915	13.01	12.93	30,376.00
10.12.2025 11:30	12.95	12.905	12.92	12.915	29,702.00
10.12.2025 12:00	12.93	12.9	12.92	12.915	39,896.00
10.12.2025 12:30	12.94	12.91	12.925	12.92	36,489.00
10.12.2025 13:00	12.98	12.935	12.935	12.97	28,223.00
10.12.2025 13:30	12.975	12.9	12.97	12.955	54,964.00
10.12.2025 14:00	12.975	12.945	12.96	12.9525	38,862.00
10.12.2025 14:30	12.95	12.9275	12.9475	12.9475	34,169.00
10.12.2025 15:00	12.97	12.955	12.965	12.965	28,593.00
10.12.2025 15:30	12.96	12.91	12.96	12.91	68,088.00
10.12.2025 16:00	12.945	12.88	12.91	12.945	92,618.00
10.12.2025 16:30	13.07	12.945	12.945	13.055	74,513.00
10.12.2025 17:00	13.0625	13.02	13.05	13.0475	87,690.00
10.12.2025 17:30	13.025	12.955	13.0175	13.005	86,489.00
10.12.2025 18:00	12.9925	12.9	12.975	12.9	130,182.00
11.12.2025 10:00	13.075	12.8	12.99	12.85	15,730.00
11.12.2025 10:30	13.05	12.755	12.77	13.015	51,046.00
11.12.2025 11:00	13.105	12.935	13.04	12.995	47,269.00
11.12.2025 11:30	13.105	13.025	13.045	13.1	44,905.00
11.12.2025 12:00	13.135	13.085	13.09	13.135	50,534.00
11.12.2025 12:30	13.185	13.09	13.1275	13.09	53,882.00
11.12.2025 13:00	13.115	12.95	13.115	12.96	44,329.00
11.12.2025 13:30	12.95	12.84	12.95	12.8575	42,641.00
11.12.2025 14:00	12.89	12.805	12.875	12.82	62,343.00
11.12.2025 14:30	12.895	12.81	12.81	12.885	58,594.00
11.12.2025 15:00	12.925	12.8275	12.885	12.9025	53,467.00
11.12.2025 15:30	12.95	12.8475	12.8925	12.95	88,030.00
11.12.2025 16:00	12.95	12.845	12.95	12.865	79,520.00
11.12.2025 16:30	12.9	12.835	12.875	12.875	64,172.00
11.12.2025 17:00	12.9425	12.8225	12.86	12.935	112,625.00
11.12.2025 17:30	12.985	12.85	12.895	12.985	78,252.00
11.12.2025 18:00	13.04	12.98	13.02	12.99	155,389.00

צרו איתנו קשר *5988