גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטלנטיס (פאריס) > גרפים

עדכון אחרון 17:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטלנטיס (פאריס)

Stellantis

מניה STLAP Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:00					0.00
11:10	6.8275	6.8275	6.8275	6.8275	0.00
11:20	6.8345	6.8345	6.8345	6.8345	34,273.00
11:30	6.812	6.812	6.812	6.812	22,511.00
11:40	6.813	6.813	6.813	6.813	44,204.00
11:50	6.82	6.82	6.82	6.82	40,077.00
12:00	6.821	6.821	6.821	6.821	125,940.00
12:10	6.8265	6.8265	6.8265	6.8265	39,262.00
12:20	6.817	6.817	6.817	6.817	221,859.00
12:30	6.8225	6.8225	6.8225	6.8225	61,630.00
12:40	6.8085	6.8085	6.8085	6.8085	21,263.00
12:50	6.832	6.832	6.832	6.832	57,327.00
13:00	6.87	6.87	6.87	6.87	110,846.00
13:10	6.859	6.859	6.859	6.859	111,294.00
13:20	6.844	6.844	6.844	6.844	54,878.00
13:30	6.838	6.838	6.838	6.838	29,631.00
13:40	6.843	6.843	6.843	6.843	36,397.00
13:50	6.8675	6.8675	6.8675	6.8675	514,709.00
14:00	6.85	6.85	6.85	6.85	104,507.00
14:10	6.827	6.827	6.827	6.827	23,141.00
14:20	6.807	6.807	6.807	6.807	55,726.00
14:30	6.786	6.786	6.786	6.786	88,052.00
14:40	6.774	6.774	6.774	6.774	31,679.00
14:50	6.7625	6.7625	6.7625	6.7625	31,052.00
15:00	6.7685	6.7685	6.7685	6.7685	35,975.00
15:10	6.7565	6.7565	6.7565	6.7565	58,946.00
15:20	6.753	6.753	6.753	6.753	74,945.00
15:30	6.767	6.767	6.767	6.767	55,968.00
15:40	6.7575	6.7575	6.7575	6.7575	146,912.00
15:50	6.7825	6.7825	6.7825	6.7825	17,857.00
16:00	6.7735	6.7735	6.7735	6.7735	30,749.00
16:10	6.789	6.789	6.789	6.789	99,168.00
16:20	6.786	6.786	6.786	6.786	118,406.00
16:30	6.797	6.797	6.797	6.797	77,051.00
16:40	6.879	6.879	6.879	6.879	123,318.00
16:50	6.809	6.809	6.809	6.809	151,306.00
17:00	6.821	6.821	6.821	6.821	372,549.00
17:10	6.8	6.8	6.8	6.8	168,170.00
17:20	6.8025	6.8025	6.8025	6.8025	107,121.00
17:30	6.81	6.81	6.81	6.81	112,952.00
17:40	6.8285	6.8285	6.8285	6.8285	201,511.00
17:50	6.8675	6.8675	6.8675	6.8675	126,053.00
18:00	6.8825	6.8825	6.8825	6.8825	129,741.00
18:10	6.899	6.899	6.899	6.899	96,887.00
18:20	6.915	6.915	6.915	6.915	67,625.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	6.523	6.523	6.523	6.523	708,371.00
20.02.2026 11:00	6.493	6.493	6.493	6.493	845,167.00
20.02.2026 11:30	6.484	6.484	6.484	6.484	1,025,468.00
20.02.2026 12:00	6.487	6.487	6.487	6.487	1,097,368.00
20.02.2026 12:30	6.491	6.491	6.491	6.491	1,202,272.00
20.02.2026 13:00	6.4935	6.4935	6.4935	6.4935	1,305,871.00
20.02.2026 13:30	6.483	6.483	6.483	6.483	1,443,743.00
20.02.2026 14:00	6.471	6.471	6.471	6.471	1,630,894.00
20.02.2026 14:30	6.459	6.459	6.459	6.459	1,730,309.00
20.02.2026 15:00	6.485	6.485	6.485	6.485	1,988,533.00
20.02.2026 15:30	6.511	6.511	6.511	6.511	2,250,305.00
20.02.2026 16:00	6.501	6.501	6.501	6.501	2,754,521.00
20.02.2026 16:30	6.59	6.59	6.59	6.59	4,385,079.00
20.02.2026 17:00	6.61	6.61	6.61	6.61	6,212,282.00
20.02.2026 17:30	6.608	6.608	6.608	6.608	7,156,620.00
20.02.2026 18:00	6.573	6.573	6.573	6.573	8,354,631.00
23.02.2026 10:30	6.5185	6.5185	6.5185	6.5185	474,344.00
23.02.2026 11:00	6.515	6.515	6.515	6.515	779,341.00
23.02.2026 11:30	6.479	6.479	6.479	6.479	987,573.00
23.02.2026 12:00	6.484	6.484	6.484	6.484	1,148,963.00
23.02.2026 12:30	6.507	6.507	6.507	6.507	1,297,510.00
23.02.2026 13:00	6.51	6.51	6.51	6.51	1,396,890.00
23.02.2026 13:30	6.502	6.502	6.502	6.502	1,516,213.00
23.02.2026 14:00	6.4855	6.4855	6.4855	6.4855	2,536,710.00
23.02.2026 14:30	6.506	6.506	6.506	6.506	2,677,242.00
23.02.2026 15:00	6.5395	6.5395	6.5395	6.5395	2,909,040.00
23.02.2026 15:30	6.5475	6.5475	6.5475	6.5475	3,163,108.00
23.02.2026 16:00	6.535	6.535	6.535	6.535	3,914,987.00
23.02.2026 16:30	6.513	6.513	6.513	6.513	4,490,826.00
23.02.2026 17:00	6.4935	6.4935	6.4935	6.4935	4,798,269.00
23.02.2026 17:30	6.492	6.492	6.492	6.492	5,168,249.00
23.02.2026 18:00	6.468	6.468	6.468	6.468	5,680,781.00
24.02.2026 10:30	6.636	6.636	6.636	6.636	1,160,261.00
24.02.2026 11:00	6.628	6.628	6.628	6.628	1,343,017.00
24.02.2026 11:30	6.593	6.593	6.593	6.593	1,481,916.00
24.02.2026 12:00	6.609	6.609	6.609	6.609	1,685,220.00
24.02.2026 12:30	6.596	6.596	6.596	6.596	1,762,736.00
24.02.2026 13:00	6.5945	6.5945	6.5945	6.5945	1,863,962.00
24.02.2026 13:30	6.5845	6.5845	6.5845	6.5845	1,958,442.00
24.02.2026 14:00	6.555	6.555	6.555	6.555	2,223,423.00
24.02.2026 14:30	6.555	6.555	6.555	6.555	2,579,130.00
24.02.2026 15:00	6.568	6.568	6.568	6.568	2,761,341.00
24.02.2026 15:30	6.559	6.559	6.559	6.559	2,870,169.00
24.02.2026 16:00	6.569	6.569	6.569	6.569	3,862,059.00
24.02.2026 16:30	6.564	6.564	6.564	6.564	4,344,851.00
24.02.2026 17:00	6.5705	6.5705	6.5705	6.5705	4,890,185.00
24.02.2026 17:30	6.561	6.561	6.561	6.561	5,512,593.00
24.02.2026 18:00	6.597	6.597	6.597	6.597	6,550,464.00
25.02.2026 10:30	6.581	6.581	6.581	6.581	324,095.00
25.02.2026 11:00	6.5385	6.5385	6.5385	6.5385	417,658.00
25.02.2026 11:30	6.581	6.581	6.581	6.581	606,550.00
25.02.2026 12:00	6.58	6.58	6.58	6.58	714,820.00
25.02.2026 12:30	6.5635	6.5635	6.5635	6.5635	807,706.00
25.02.2026 13:00	6.5925	6.5925	6.5925	6.5925	917,206.00
25.02.2026 13:30	6.596	6.596	6.596	6.596	998,347.00
25.02.2026 14:00	6.5825	6.5825	6.5825	6.5825	1,808,301.00
25.02.2026 14:30	6.5895	6.5895	6.5895	6.5895	1,912,343.00
25.02.2026 15:00	6.622	6.622	6.622	6.622	2,121,481.00
25.02.2026 15:30	6.641	6.641	6.641	6.641	2,295,568.00
25.02.2026 16:00	6.565	6.565	6.565	6.565	2,695,501.00
25.02.2026 16:30	6.537	6.537	6.537	6.537	3,074,190.00
25.02.2026 17:00	6.539	6.539	6.539	6.539	3,356,809.00
25.02.2026 17:30	6.546	6.546	6.546	6.546	3,670,985.00
25.02.2026 18:00	6.522	6.522	6.522	6.522	4,137,794.00
26.02.2026 10:30	6.4475	6.4475	6.4475	6.4475	1,304,789.00
26.02.2026 11:00	6.531	6.531	6.531	6.531	1,834,743.00
26.02.2026 11:30	6.547	6.547	6.547	6.547	2,727,112.00
26.02.2026 12:00	6.529	6.529	6.529	6.529	3,014,721.00
26.02.2026 12:30	6.5285	6.5285	6.5285	6.5285	3,158,926.00
26.02.2026 13:00	6.5275	6.5275	6.5275	6.5275	3,290,826.00
26.02.2026 13:30	6.542	6.542	6.542	6.542	3,515,875.00
26.02.2026 14:00	6.5285	6.5285	6.5285	6.5285	3,655,301.00
26.02.2026 14:30	6.5325	6.5325	6.5325	6.5325	3,766,267.00
26.02.2026 15:00	6.84	6.84	6.84	6.84	6,758,991.00
26.02.2026 15:30	6.862	6.862	6.862	6.862	7,583,302.00
26.02.2026 16:00	6.892	6.892	6.892	6.892	8,272,419.00
26.02.2026 16:30	6.898	6.898	6.898	6.898	8,839,913.00
26.02.2026 17:00	6.817	6.817	6.817	6.817	9,517,064.00
26.02.2026 17:30	6.812	6.812	6.812	6.812	10,049,660.00
26.02.2026 18:00	6.778	6.778	6.778	6.778	10,475,570.00
27.02.2026 10:30	6.8475	6.8475	6.8475	6.8475	436,504.00
27.02.2026 11:00	6.8205	6.8205	6.8205	6.8205	545,023.00
27.02.2026 11:30	6.8155	6.8155	6.8155	6.8155	751,716.00
27.02.2026 12:00	6.834	6.834	6.834	6.834	1,072,808.00
27.02.2026 12:30	6.846	6.846	6.846	6.846	1,347,375.00
27.02.2026 13:00	6.859	6.859	6.859	6.859	1,921,957.00
27.02.2026 13:30	6.8055	6.8055	6.8055	6.8055	2,109,043.00
27.02.2026 14:00	6.764	6.764	6.764	6.764	2,263,474.00
27.02.2026 14:30	6.755	6.755	6.755	6.755	2,416,600.00
27.02.2026 15:00	6.7825	6.7825	6.7825	6.7825	2,655,924.00
27.02.2026 15:30	6.786	6.786	6.786	6.786	2,901,113.00
27.02.2026 16:00	6.814	6.814	6.814	6.814	3,246,652.00
27.02.2026 16:30	6.8035	6.8035	6.8035	6.8035	3,902,055.00
27.02.2026 17:00	6.865	6.865	6.865	6.865	4,340,482.00
27.02.2026 17:30	6.923	6.923	6.923	6.923	4,621,949.00
27.02.2026 18:00	6.9565	6.9565	6.9565	6.9565	5,297,491.00

צרו איתנו קשר *5988