גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלרנה גרופ > גרפים

עדכון אחרון 15.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלרנה גרופ

Klarna Group

מניה KLAR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.55	14.55	14.55	14.55	0.00
16:50	14.45	14.45	14.45	14.45	204,750.00
17:00	14.62	14.62	14.62	14.62	184,567.00
17:10	14.73	14.73	14.73	14.73	118,504.00
17:20	14.81	14.81	14.81	14.81	104,442.00
17:30	14.7	14.7	14.7	14.7	74,281.00
17:40	14.82	14.82	14.82	14.82	77,391.00
17:50	14.76	14.76	14.76	14.76	54,005.00
18:00	14.835	14.835	14.835	14.835	140,111.00
18:10	14.89	14.89	14.89	14.89	51,872.00
18:20	14.905	14.905	14.905	14.905	131,830.00
18:30	14.845	14.845	14.845	14.845	71,998.00
18:40	14.865	14.865	14.865	14.865	57,401.00
18:50	14.805	14.805	14.805	14.805	46,962.00
19:00	14.86	14.86	14.86	14.86	89,248.00
19:10	14.985	14.985	14.985	14.985	153,689.00
19:20	14.995	14.995	14.995	14.995	85,152.00
19:30	15.0145	15.0145	15.0145	15.0145	52,706.00
19:40	15.015	15.015	15.015	15.015	110,556.00
19:50	14.92	14.92	14.92	14.92	73,738.00
20:00	14.911	14.911	14.911	14.911	72,959.00
20:10	14.96	14.96	14.96	14.96	54,267.00
20:20	14.965	14.965	14.965	14.965	98,068.00
20:30	14.995	14.995	14.995	14.995	64,812.00
20:40	15.055	15.055	15.055	15.055	72,794.00
20:50	15.01	15.01	15.01	15.01	41,484.00
21:00	15.005	15.005	15.005	15.005	43,146.00
21:10	14.95	14.95	14.95	14.95	51,543.00
21:20	14.935	14.935	14.935	14.935	199,674.00
21:30	15.01	15.01	15.01	15.01	84,320.00
21:40	14.995	14.995	14.995	14.995	47,034.00
21:50	14.9174	14.9174	14.9174	14.9174	65,859.00
22:00	14.945	14.945	14.945	14.945	32,529.00
22:10	14.9	14.9	14.9	14.9	73,190.00
22:20	14.855	14.855	14.855	14.855	38,928.00
22:30	14.835	14.835	14.835	14.835	68,229.00
22:40	14.84	14.84	14.84	14.84	60,241.00
22:50	14.88	14.88	14.88	14.88	51,777.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	13.139	12.97	13.11	13.005	369,740.00
10.04.2026 17:30	13.18	13.025	13.03	13.035	542,720.00
10.04.2026 18:00	13.06	12.991	13.02	13.04	803,703.00
10.04.2026 18:30	13.03	12.825	13.03	12.88	1,317,407.00
10.04.2026 19:00	12.975	12.875	12.89	12.955	1,381,364.00
10.04.2026 19:30	12.965	12.84	12.955	12.886	1,340,032.00
10.04.2026 20:00	12.92	12.84	12.885	12.9	1,520,580.00
10.04.2026 20:30	13.05	12.895	12.895	13	1,794,301.00
10.04.2026 21:00	13.04	12.975	13	12.995	1,964,700.00
10.04.2026 21:30	13.05	12.94	13.005	12.97	2,291,086.00
10.04.2026 22:00	13.08	12.98	12.98	13.035	2,417,303.00
10.04.2026 22:30	13.055	12.93	13.05	13.04	2,151,201.00
13.04.2026 16:30	13.405	12.84	12.85	13.405	191,467.00
13.04.2026 17:00	13.8385	13.38	13.48	13.8385	578,223.00
13.04.2026 17:30	13.95	13.66	13.815	13.93	784,684.00
13.04.2026 18:00	13.87	13.751	13.87	13.785	1,168,590.00
13.04.2026 18:30	13.82	13.69	13.78	13.76	1,535,041.00
13.04.2026 19:00	13.93	13.73	13.765	13.93	1,424,682.00
13.04.2026 19:30	14.01	13.875	13.95	13.96	1,224,996.00
13.04.2026 20:00	14.02	13.9301	13.96	13.9899	1,375,760.00
13.04.2026 20:30	14.01	13.92	14	13.94	1,645,558.00
13.04.2026 21:00	14.0499	13.94	13.955	14.0207	2,546,131.00
13.04.2026 21:30	14.08	14.01	14.02	14.02	2,391,599.00
13.04.2026 22:00	14.025	13.95	14.01	14.02	2,282,244.00
13.04.2026 22:30	14.05	13.915	14.015	13.96	2,219,149.00
14.04.2026 16:30	14.515	14.115	14.21	14.39	76,203.00
14.04.2026 17:00	14.28	14.11	14.24	14.24	271,190.00
14.04.2026 17:30	14.235	14.13	14.225	14.185	286,278.00
14.04.2026 18:00	14.32	14.1201	14.165	14.28	385,995.00
14.04.2026 18:30	14.3284	14.2	14.295	14.22	757,298.00
14.04.2026 19:00	14.29	14.21	14.215	14.255	1,124,446.00
14.04.2026 19:30	14.27	14.135	14.2575	14.135	1,406,235.00
14.04.2026 20:00	14.14	14.06	14.115	14.12	1,192,593.00
14.04.2026 20:30	14.19	14.095	14.13	14.115	1,545,422.00
14.04.2026 21:00	14.145	14.01	14.11	14.0797	2,465,126.00
14.04.2026 21:30	14.24	13.99	14.07	14.24	2,040,396.00
14.04.2026 22:00	14.365	14.245	14.245	14.35	2,385,748.00
14.04.2026 22:30	14.35	14.235	14.305	14.265	3,152,880.00
15.04.2026 16:30	14.75	14.325	14.53	14.75	195,368.00
15.04.2026 17:00	14.81	14.675	14.71	14.69	408,766.00
15.04.2026 17:30	14.85	14.75	14.78	14.845	464,068.00
15.04.2026 18:00	14.91	14.74	14.89	14.91	573,587.00
15.04.2026 18:30	14.94	14.805	14.93	14.87	845,271.00
15.04.2026 19:00	15.09	14.855	14.855	15.085	1,092,342.00
15.04.2026 19:30	15.065	14.86	15.065	14.94	1,347,243.00
15.04.2026 20:00	15.0347	14.92	14.93	15.0199	1,664,011.00
15.04.2026 20:30	15.075	14.985	15.015	14.989	2,833,847.00
15.04.2026 21:00	15.01	14.85	14.99	14.98	2,915,770.00
15.04.2026 21:30	15.025	14.91	14.985	14.915	3,065,477.00
15.04.2026 22:00	14.91	14.815	14.91	14.845	2,628,182.00
15.04.2026 22:30	14.88	14.815	14.85	14.855	2,973,104.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	38.00	36.83	37.47	37.38	692,743.00
04.11.2025	37.61	35.80	36.39	36.99	836,134.00
05.11.2025	37.29	36.08	37.29	36.64	898,531.00
06.11.2025	36.88	34.82	36.71	34.89	752,548.00
07.11.2025	36.20	34.01	34.13	36.17	952,462.00
10.11.2025	37.60	35.99	37.19	36.69	502,027.00
11.11.2025	37.36	36.60	36.70	36.93	386,088.00
12.11.2025	38.16	37.12	37.34	37.68	555,448.00
13.11.2025	37.26	34.45	37.20	34.62	1,065,314.00
14.11.2025	35.13	33.31	33.83	34.25	785,269.00
17.11.2025	35.35	33.44	34.07	34.91	2,247,964.00
18.11.2025	33.87	31.23	33.27	31.63	3,994,589.00
19.11.2025	32.62	29.78	31.80	30.41	2,552,336.00
20.11.2025	31.28	27.90	30.87	28.10	2,758,053.00
21.11.2025	29.55	28.03	28.12	29.07	1,714,388.00
24.11.2025	30.24	29.02	29.25	29.29	1,072,641.00
25.11.2025	30.40	28.69	29.28	30.30	1,142,949.00
26.11.2025	31.70	30.72	30.80	31.02	1,125,986.00
28.11.2025	31.90	30.87	31.35	31.47	524,596.00
01.12.2025	31.00	29.90	30.94	30.06	1,478,478.00
02.12.2025	31.36	29.89	30.00	30.07	927,150.00
03.12.2025	30.99	30.02	30.14	30.58	730,118.00
04.12.2025	32.87	30.10	30.46	32.50	1,708,726.00
05.12.2025	32.96	31.06	32.41	31.32	1,273,734.00
08.12.2025	31.31	29.78	31.26	30.67	1,035,861.00
09.12.2025	31.64	30.40	30.58	30.70	657,893.00
10.12.2025	32.50	30.63	30.81	32.13	831,975.00
11.12.2025	33.08	31.58	31.98	32.32	1,294,158.00
12.12.2025	32.85	30.37	32.46	31.10	2,693,706.00
15.12.2025	31.35	29.80	31.17	30.28	1,059,608.00
16.12.2025	31.01	29.91	29.92	30.80	1,140,920.00
17.12.2025	31.44	29.45	30.84	29.47	1,217,284.00
18.12.2025	31.06	29.90	29.95	30.48	960,311.00
19.12.2025	31.68	30.49	30.73	30.78	1,147,066.00
22.12.2025	31.92	30.52	30.98	31.32	1,005,391.00
23.12.2025	31.25	30.05	31.16	30.64	926,668.00
24.12.2025	30.60	29.93	30.36	30.44	868,731.00
26.12.2025	30.33	29.47	30.29	29.57	1,142,436.00
29.12.2025	30.49	29.11	29.31	29.57	942,486.00
30.12.2025	29.71	29.03	29.51	29.07	945,407.00
31.12.2025	29.25	28.59	28.95	28.88	1,067,808.00
02.01.2026	29.22	28.25	29.01	28.55	1,410,802.00
05.01.2026	29.94	28.51	28.57	29.26	1,320,612.00
06.01.2026	29.92	29.24	29.60	29.74	1,231,378.00
07.01.2026	31.44	29.44	29.75	31.23	1,994,785.00
08.01.2026	31.69	30.34	31.28	30.72	1,250,941.00
09.01.2026	31.95	30.34	31.07	31.46	1,289,333.00
12.01.2026	33.10	29.68	32.33	30.62	2,528,959.00
13.01.2026	32.42	28.97	30.90	30.05	1,889,691.00
14.01.2026	30.23	29.12	29.72	30.15	1,591,221.00
15.01.2026	31.04	28.53	30.87	28.68	1,263,078.00
16.01.2026	29.92	28.20	29.00	28.99	1,407,032.00
20.01.2026	28.50	27.17	28.03	27.27	1,768,786.00
21.01.2026	28.18	26.83	27.45	27.40	1,675,187.00
22.01.2026	28.97	27.83	27.91	28.78	1,227,283.00
23.01.2026	28.82	27.60	28.67	27.70	1,063,067.00
26.01.2026	27.97	27.05	27.95	27.06	1,417,318.00
27.01.2026	27.19	25.85	27.14	25.86	1,355,432.00
28.01.2026	26.24	25.45	26.15	25.48	1,488,349.00
29.01.2026	25.16	23.71	25.10	24.13	2,222,116.00
30.01.2026	24.04	23.06	23.85	23.07	1,978,601.00
02.02.2026	23.57	22.37	22.93	22.90	1,139,073.00
03.02.2026	22.80	20.90	22.78	21.59	2,754,648.00
04.02.2026	22.20	20.88	21.45	21.72	1,715,521.00
05.02.2026	21.61	20.22	21.37	20.35	1,316,068.00
06.02.2026	21.48	20.10	20.84	20.51	1,908,373.00
09.02.2026	20.75	20.00	20.66	20.35	1,397,229.00
10.02.2026	21.72	20.36	20.48	20.74	1,003,048.00
11.02.2026	21.00	19.09	20.86	19.11	2,382,450.00
12.02.2026	19.15	17.74	19.06	17.81	2,249,075.00
13.02.2026	18.71	18.00	18.16	18.11	1,352,777.00
17.02.2026	19.70	18.10	18.16	19.22	2,781,374.00
18.02.2026	20.09	18.84	19.14	18.93	3,052,274.00
19.02.2026	15.90	13.66	15.63	13.85	24,973,600.00
20.02.2026	14.01	13.00	13.87	13.08	13,474,910.00
23.02.2026	13.23	12.59	13.02	12.80	4,779,790.00
24.02.2026	14.04	12.50	12.82	14.03	5,126,148.00
25.02.2026	16.38	14.25	14.25	14.95	7,152,389.00
26.02.2026	15.31	14.09	15.06	14.13	3,747,235.00
27.02.2026	14.50	13.52	14.46	13.55	3,255,531.00
02.03.2026	13.54	13.07	13.17	13.27	2,692,374.00
03.03.2026	13.60	12.75	13.03	13.38	1,937,078.00
04.03.2026	14.25	13.45	13.63	13.58	2,651,887.00
05.03.2026	14.44	13.32	13.61	13.53	2,829,316.00
06.03.2026	14.29	13.52	13.67	13.73	3,733,120.00
09.03.2026	14.64	13.55	13.75	14.44	3,575,384.00
10.03.2026	15.32	14.12	14.49	15.32	5,002,241.00
11.03.2026	16.77	15.32	15.33	16.44	4,375,157.00
12.03.2026	16.70	14.56	16.50	14.62	3,968,226.00
13.03.2026	16.64	15.27	15.57	15.90	5,112,870.00
16.03.2026	15.97	14.88	15.96	14.91	3,415,946.00
17.03.2026	15.14	14.67	15.02	14.80	2,083,771.00
18.03.2026	14.70	13.36	14.69	13.40	5,203,858.00
19.03.2026	13.45	12.72	13.17	13.41	3,633,298.00
20.03.2026	13.25	12.50	13.22	12.61	3,852,611.00
23.03.2026	13.24	12.50	12.73	13.04	3,490,183.00
24.03.2026	13.78	12.72	12.86	13.58	3,528,463.00
25.03.2026	13.94	12.89	13.85	12.97	2,722,538.00
26.03.2026	13.20	12.84	12.85	12.86	2,741,145.00
27.03.2026	12.98	12.18	12.96	12.28	3,154,018.00
30.03.2026	12.87	12.06	12.20	12.48	2,395,203.00
31.03.2026	13.11	12.38	12.62	13.11	3,098,481.00
01.04.2026	13.80	13.03	13.15	13.28	3,285,419.00
02.04.2026	13.59	12.70	12.89	13.34	1,342,670.00
06.04.2026	13.69	12.97	13.50	13.19	1,849,290.00
07.04.2026	13.14	12.68	13.03	13.00	2,157,218.00
08.04.2026	14.19	13.15	14.00	13.35	3,728,656.00
09.04.2026	13.49	12.82	13.18	13.09	2,668,215.00
10.04.2026	13.59	12.80	13.20	13.04	2,762,056.00
13.04.2026	14.09	12.81	12.88	13.96	3,376,696.00
14.04.2026	14.52	13.99	14.20	14.27	2,922,605.00
15.04.2026	15.09	14.32	14.60	14.86	3,848,904.00

צרו איתנו קשר *5988