גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלרנה גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלרנה גרופ

Klarna Group

מניה KLAR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.845	13.845	13.845	13.845	0.00
16:50	13.699	13.699	13.699	13.699	199,979.00
17:00	13.665	13.665	13.665	13.665	414,173.00
17:10	13.595	13.595	13.595	13.595	94,189.00
17:20	13.675	13.675	13.675	13.675	95,589.00
17:30	13.62	13.62	13.62	13.62	127,331.00
17:40	13.495	13.495	13.495	13.495	265,136.00
17:50	13.49	13.49	13.49	13.49	118,556.00
18:00	13.48	13.48	13.48	13.48	75,769.00
18:10	13.535	13.535	13.535	13.535	75,999.00
18:20	13.515	13.515	13.515	13.515	40,960.00
18:30	13.635	13.635	13.635	13.635	157,821.00
18:40	13.715	13.715	13.715	13.715	114,892.00
18:50	13.72	13.72	13.72	13.72	341,081.00
19:00	13.78	13.78	13.78	13.78	236,620.00
19:10	13.75	13.75	13.75	13.75	41,687.00
19:20	13.7725	13.7725	13.7725	13.7725	47,432.00
19:30	13.82	13.82	13.82	13.82	117,461.00
19:40	13.895	13.895	13.895	13.895	27,699.00
19:50	13.925	13.925	13.925	13.925	92,927.00
20:00	13.975	13.975	13.975	13.975	169,210.00
20:10	13.995	13.995	13.995	13.995	49,924.00
20:20	13.93	13.93	13.93	13.93	25,478.00
20:30	13.915	13.915	13.915	13.915	24,973.00
20:40	13.965	13.965	13.965	13.965	22,070.00
20:50	13.965	13.965	13.965	13.965	78,215.00
21:00	13.96	13.96	13.96	13.96	19,784.00
21:10	13.995	13.995	13.995	13.995	25,419.00
21:20	13.885	13.885	13.885	13.885	22,178.00
21:30	13.825	13.825	13.825	13.825	86,960.00
21:40	13.775	13.775	13.775	13.775	27,763.00
21:50	13.765	13.765	13.765	13.765	50,244.00
22:00	13.79	13.79	13.79	13.79	38,805.00
22:10	13.825	13.825	13.825	13.825	38,675.00
22:20	13.835	13.835	13.835	13.835	73,555.00
22:30	13.785	13.785	13.785	13.785	34,307.00
22:40	13.86	13.86	13.86	13.86	43,021.00
22:50	13.81	13.81	13.81	13.81	82,969.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2026 17:00	14.19	14.105	14.105	14.14	194,211.00
17.09.2026 17:30	14.15	14.075	14.125	14.095	235,764.00
17.09.2026 18:00	14.1588	14.0739	14.085	14.115	318,665.00
17.09.2026 18:30	14.1278	14.0701	14.125	14.075	390,594.00
17.09.2026 19:00	14.075	14.04	14.075	14.055	402,484.00
17.09.2026 19:30	14.085	14.035	14.055	14.085	370,160.00
17.09.2026 20:00	14.09	14.065	14.08	14.075	396,793.00
17.09.2026 20:30	14.0786	14.051	14.075	14.065	487,091.00
17.09.2026 21:00	14.115	14.06	14.06	14.09	901,880.00
17.09.2026 21:30	14.09	14.01	14.09	14.065	941,044.00
17.09.2026 22:00	14.125	14.055	14.075	14.075	1,053,087.00
17.09.2026 22:30	14.08	13.945	14.075	13.945	1,163,753.00
18.09.2026 16:30	13.9864	13.7451	13.9864	13.7451	74,437.00
18.09.2026 17:00	13.865	13.74	13.745	13.845	168,198.00
18.09.2026 17:30	13.855	13.7601	13.84	13.84	265,916.00
18.09.2026 18:00	13.89	13.805	13.8281	13.89	348,536.00
18.09.2026 18:30	13.89	13.8201	13.89	13.84	417,925.00
18.09.2026 19:00	13.845	13.785	13.845	13.81	425,327.00
18.09.2026 19:30	13.845	13.8086	13.8086	13.8386	343,278.00
18.09.2026 20:00	13.85	13.815	13.83	13.845	667,770.00
18.09.2026 20:30	13.85	13.8001	13.845	13.805	515,822.00
18.09.2026 21:00	13.85	13.785	13.805	13.845	915,764.00
18.09.2026 21:30	13.895	13.825	13.845	13.895	1,122,259.00
18.09.2026 22:00	13.895	13.855	13.895	13.87	1,313,548.00
18.09.2026 22:30	13.885	13.805	13.87	13.82	1,467,711.00
21.09.2026 21:30	13.735	13.735	13.735	13.735	1,791,623.00
21.09.2026 22:00	13.755	13.72	13.751	13.7369	1,116,405.00
21.09.2026 22:30	13.775	13.65	13.735	13.65	2,510,502.00
22.09.2026 16:30	13.904	13.58	13.855	13.63	522,218.00
22.09.2026 17:00	13.68	13.45	13.64	13.455	1,028,638.00
22.09.2026 17:30	13.56	13.425	13.455	13.535	1,674,344.00
22.09.2026 18:00	13.695	13.505	13.525	13.685	1,985,872.00
22.09.2026 18:30	13.845	13.665	13.685	13.77	2,792,776.00
22.09.2026 19:00	13.895	13.7009	13.79	13.84	3,057,979.00
22.09.2026 19:30	14.03	13.85	13.85	13.98	3,731,794.00
22.09.2026 20:00	13.995	13.905	13.98	13.93	3,456,662.00
22.09.2026 20:30	13.99	13.9225	13.935	13.985	3,298,747.00
22.09.2026 21:00	14	13.82	13.985	13.825	3,541,267.00
22.09.2026 21:30	13.835	13.745	13.83	13.81	4,181,655.00
22.09.2026 22:00	13.865	13.785	13.82	13.7875	4,976,329.00
22.09.2026 22:30	13.87	13.735	13.8	13.735	4,051,907.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	38.00	36.83	37.47	37.38	692,743.00
04.11.2025	37.61	35.80	36.39	36.99	836,134.00
05.11.2025	37.29	36.08	37.29	36.64	898,531.00
06.11.2025	36.88	34.82	36.71	34.89	752,548.00
07.11.2025	36.20	34.01	34.13	36.17	952,462.00
10.11.2025	37.60	35.99	37.19	36.69	502,027.00
11.11.2025	37.36	36.60	36.70	36.93	386,088.00
12.11.2025	38.16	37.12	37.34	37.68	555,448.00
13.11.2025	37.26	34.45	37.20	34.62	1,065,314.00
14.11.2025	35.13	33.31	33.83	34.25	785,269.00
17.11.2025	35.35	33.44	34.07	34.91	2,247,964.00
18.11.2025	33.87	31.23	33.27	31.63	3,994,589.00
19.11.2025	32.62	29.78	31.80	30.41	2,552,336.00
20.11.2025	31.28	27.90	30.87	28.10	2,758,053.00
21.11.2025	29.55	28.03	28.12	29.07	1,714,388.00
24.11.2025	30.24	29.02	29.25	29.29	1,072,641.00
25.11.2025	30.40	28.69	29.28	30.30	1,142,949.00
26.11.2025	31.70	30.72	30.80	31.02	1,125,986.00
28.11.2025	31.90	30.87	31.35	31.47	524,596.00
01.12.2025	31.00	29.90	30.94	30.06	1,478,478.00
02.12.2025	31.36	29.89	30.00	30.07	927,150.00
03.12.2025	30.99	30.02	30.14	30.58	730,118.00
04.12.2025	32.87	30.10	30.46	32.50	1,708,726.00
05.12.2025	32.96	31.06	32.41	31.32	1,273,734.00
08.12.2025	31.31	29.78	31.26	30.67	1,035,861.00
09.12.2025	31.64	30.40	30.58	30.70	657,893.00
10.12.2025	32.50	30.63	30.81	32.13	831,975.00
11.12.2025	33.08	31.58	31.98	32.32	1,294,158.00
12.12.2025	32.85	30.37	32.46	31.10	2,693,706.00
15.12.2025	31.35	29.80	31.17	30.28	1,059,608.00
16.12.2025	31.01	29.91	29.92	30.80	1,140,920.00
17.12.2025	31.44	29.45	30.84	29.47	1,217,284.00
18.12.2025	31.06	29.90	29.95	30.48	960,311.00
19.12.2025	31.68	30.49	30.73	30.78	1,147,066.00
22.12.2025	31.92	30.52	30.98	31.32	1,005,391.00
23.12.2025	31.25	30.05	31.16	30.64	926,668.00
24.12.2025	30.60	29.93	30.36	30.44	868,731.00
26.12.2025	30.33	29.47	30.29	29.57	1,142,436.00
29.12.2025	30.49	29.11	29.31	29.57	942,486.00
30.12.2025	29.71	29.03	29.51	29.07	945,407.00
31.12.2025	29.25	28.59	28.95	28.88	1,067,808.00
02.01.2026	29.22	28.25	29.01	28.55	1,410,802.00
05.01.2026	29.94	28.51	28.57	29.26	1,320,612.00
06.01.2026	29.92	29.24	29.60	29.74	1,231,378.00
07.01.2026	31.44	29.44	29.75	31.23	1,994,785.00
08.01.2026	31.69	30.34	31.28	30.72	1,250,941.00
09.01.2026	31.95	30.34	31.07	31.46	1,289,333.00
12.01.2026	33.10	29.68	32.33	30.62	2,528,959.00
13.01.2026	32.42	28.97	30.90	30.05	1,889,691.00
14.01.2026	30.23	29.12	29.72	30.15	1,591,221.00
15.01.2026	31.04	28.53	30.87	28.68	1,263,078.00
16.01.2026	29.92	28.20	29.00	28.99	1,407,032.00
20.01.2026	28.50	27.17	28.03	27.27	1,768,786.00
21.01.2026	28.18	26.83	27.45	27.40	1,675,187.00
22.01.2026	28.97	27.83	27.91	28.78	1,227,283.00
23.01.2026	28.82	27.60	28.67	27.70	1,063,067.00
26.01.2026	27.97	27.05	27.95	27.06	1,417,318.00
27.01.2026	27.19	25.85	27.14	25.86	1,355,432.00
28.01.2026	26.24	25.45	26.15	25.48	1,488,349.00
29.01.2026	25.16	23.71	25.10	24.13	2,222,116.00
30.01.2026	24.04	23.06	23.85	23.07	1,978,601.00
02.02.2026	23.57	22.37	22.93	22.90	1,139,073.00
03.02.2026	22.80	20.90	22.78	21.59	2,754,648.00
04.02.2026	22.20	20.88	21.45	21.72	1,715,521.00
05.02.2026	21.61	20.22	21.37	20.35	1,316,068.00
06.02.2026	21.48	20.10	20.84	20.51	1,908,373.00
09.02.2026	20.75	20.00	20.66	20.35	1,397,229.00
10.02.2026	21.72	20.36	20.48	20.74	1,003,048.00
11.02.2026	21.00	19.09	20.86	19.11	2,382,450.00
12.02.2026	19.15	17.74	19.06	17.81	2,249,075.00
13.02.2026	18.71	18.00	18.16	18.11	1,352,777.00
17.02.2026	19.70	18.10	18.16	19.22	2,781,374.00
18.02.2026	20.09	18.84	19.14	18.93	3,052,274.00
19.02.2026	15.90	13.66	15.63	13.85	24,973,600.00
20.02.2026	14.01	13.00	13.87	13.08	13,474,910.00
23.02.2026	13.23	12.59	13.02	12.80	4,779,790.00
24.02.2026	14.04	12.50	12.82	14.03	5,126,148.00
25.02.2026	16.38	14.25	14.25	14.95	7,152,389.00
26.02.2026	15.31	14.09	15.06	14.13	3,747,235.00
27.02.2026	14.50	13.52	14.46	13.55	3,255,531.00
02.03.2026	13.54	13.07	13.17	13.27	2,692,374.00
03.03.2026	13.60	12.75	13.03	13.38	1,937,078.00
04.03.2026	14.25	13.45	13.63	13.58	2,651,887.00
05.03.2026	14.44	13.32	13.61	13.53	2,829,316.00
06.03.2026	14.29	13.52	13.67	13.73	3,733,120.00
09.03.2026	14.64	13.55	13.75	14.44	3,575,384.00
10.03.2026	15.32	14.12	14.49	15.32	5,002,241.00
11.03.2026	16.77	15.32	15.33	16.44	4,375,157.00
12.03.2026	16.70	14.56	16.50	14.62	3,968,226.00
13.03.2026	16.64	15.27	15.57	15.90	5,112,870.00
16.03.2026	15.97	14.88	15.96	14.91	3,415,946.00
17.03.2026	15.14	14.67	15.02	14.80	2,083,771.00
18.03.2026	14.70	13.36	14.69	13.40	5,203,858.00
19.03.2026	13.45	12.72	13.17	13.41	3,633,298.00
20.03.2026	13.25	12.50	13.22	12.61	3,852,611.00
23.03.2026	13.24	12.50	12.73	13.04	3,490,183.00
24.03.2026	13.78	12.72	12.86	13.58	3,528,463.00
25.03.2026	13.94	12.89	13.85	12.97	2,722,538.00
26.03.2026	13.20	12.84	12.85	12.86	2,741,145.00
27.03.2026	12.98	12.18	12.96	12.28	3,154,018.00
30.03.2026	12.87	12.06	12.20	12.48	2,395,203.00
31.03.2026	13.11	12.38	12.62	13.11	3,098,481.00
01.04.2026	13.80	13.03	13.15	13.28	3,285,419.00
02.04.2026	13.59	12.70	12.89	13.34	1,342,670.00
06.04.2026	13.69	12.97	13.50	13.19	1,849,290.00
07.04.2026	13.14	12.68	13.03	13.00	2,157,218.00
08.04.2026	14.19	13.15	14.00	13.35	3,728,656.00
09.04.2026	13.49	12.82	13.18	13.09	2,668,215.00
10.04.2026	13.59	12.80	13.20	13.04	2,762,056.00
13.04.2026	14.09	12.81	12.88	13.96	3,376,696.00
14.04.2026	14.52	13.99	14.20	14.27	2,922,605.00
15.04.2026	15.09	14.32	14.60	14.86	3,848,904.00
16.04.2026	15.25	14.38	15.11	14.66	3,473,869.00
17.04.2026	15.50	14.94	15.20	15.06	4,733,527.00
20.04.2026	15.20	14.63	14.94	14.90	2,397,611.00
21.04.2026	15.03	14.36	14.91	14.53	2,071,819.00
22.04.2026	15.22	14.63	14.76	14.78	1,696,468.00
23.04.2026	14.65	13.68	14.54	13.72	3,110,806.00
24.04.2026	14.10	13.63	13.76	14.06	1,666,841.00
27.04.2026	14.15	13.71	13.83	13.97	1,236,469.00
28.04.2026	14.06	13.47	13.82	13.84	1,748,752.00
29.04.2026	13.67	13.28	13.60	13.46	2,163,579.00
30.04.2026	14.06	13.24	13.44	13.92	1,862,116.00
01.05.2026	14.56	14.15	14.15	14.53	1,568,066.00
05.05.2026	14.85	14.17	14.76	14.32	1,737,077.00
06.05.2026	14.55	14.06	14.44	14.29	2,192,994.00
07.05.2026	15.04	14.43	14.51	14.74	1,917,554.00
08.05.2026	14.85	14.30	14.59	14.50	2,040,527.00
11.05.2026	14.58	13.86	14.35	14.40	3,112,924.00
12.05.2026	14.97	14.09	14.55	14.13	3,256,439.00
13.05.2026	14.19	13.28	14.02	13.69	4,998,294.00
14.05.2026	16.49	14.96	15.53	16.46	14,346,930.00
15.05.2026	16.65	14.86	15.86	15.18	7,690,215.00
18.05.2026	15.87	15.01	15.13	15.54	3,289,819.00
19.05.2026	16.28	15.10	15.65	15.14	3,312,813.00
20.05.2026	16.48	14.83	15.27	16.09	4,060,310.00
21.05.2026	16.14	15.71	15.86	15.93	2,317,842.00
22.05.2026	16.71	15.91	16.04	16.57	3,050,195.00
26.05.2026	17.39	16.61	16.79	16.98	4,142,008.00
27.05.2026	17.88	16.92	17.00	17.25	2,701,697.00
28.05.2026	17.66	16.92	17.25	17.44	2,479,178.00
29.05.2026	18.55	17.38	17.45	18.29	3,739,802.00
01.06.2026	18.45	17.37	18.45	17.90	4,875,032.00
02.06.2026	17.63	17.08	17.40	17.51	2,732,754.00
03.06.2026	17.36	16.38	17.16	16.96	3,460,876.00
04.06.2026	17.62	16.85	17.04	17.47	1,415,608.00
05.06.2026	17.37	16.27	17.24	16.36	2,776,546.00
08.06.2026	16.81	16.11	16.40	16.58	993,556.00
09.06.2026	17.35	16.16	16.54	16.50	2,377,810.00
10.06.2026	16.73	15.77	16.14	15.78	1,335,350.00
11.06.2026	16.42	15.52	15.72	16.40	2,970,114.00
12.06.2026	16.50	15.88	16.34	16.22	1,456,631.00
15.06.2026	17.83	16.70	16.78	17.61	3,148,927.00
16.06.2026	18.07	17.41	17.89	17.78	2,598,714.00
17.06.2026	18.77	17.42	17.51	17.86	2,895,335.00
18.06.2026	19.23	17.93	18.15	18.84	2,394,322.00
22.06.2026	18.80	17.77	18.77	17.96	1,922,907.00
23.06.2026	18.22	17.28	17.52	17.76	1,064,335.00
24.06.2026	19.24	17.84	17.84	18.41	2,840,993.00
25.06.2026	19.69	18.80	18.80	19.12	2,495,268.00
26.06.2026	20.35	18.75	18.75	20.26	2,301,543.00
29.06.2026	20.58	19.90	20.42	20.24	2,036,476.00
30.06.2026	20.30	19.76	19.84	20.23	1,767,479.00
01.07.2026	22.09	20.25	22.05	20.44	5,541,444.00
02.07.2026	20.75	19.25	20.69	19.69	2,850,049.00
06.07.2026	20.11	19.03	19.43	19.86	1,776,323.00
07.07.2026	20.20	19.32	19.80	19.43	1,664,831.00
08.07.2026	19.05	18.31	18.87	18.36	784,260.00
09.07.2026	20.00	18.92	19.04	19.99	1,711,006.00
10.07.2026	20.50	19.55	20.37	19.73	1,337,891.00
13.07.2026	19.55	19.15	19.40	19.27	1,006,200.00
14.07.2026	19.66	18.94	19.08	19.63	899,000.00
15.07.2026	20.08	19.22	19.92	19.56	1,489,282.00
16.07.2026	19.72	19.02	19.39	19.23	1,048,726.00
17.07.2026	18.96	18.36	18.65	18.75	876,903.00
20.07.2026	19.11	18.57	18.65	18.76	771,081.00
21.07.2026	20.78	18.70	18.73	19.01	7,075,359.00
22.07.2026	19.06	17.70	18.80	17.85	1,951,499.00
23.07.2026	17.83	17.31	17.66	17.58	1,494,034.00
24.07.2026	17.90	17.26	17.69	17.38	922,217.00
27.07.2026	18.50	17.72	17.74	18.48	1,297,415.00
28.07.2026	19.01	18.08	18.01	18.71	1,824,929.00
29.07.2026	18.97	18.41	18.55	18.63	1,377,063.00
30.07.2026	19.06	18.27	18.73	19.00	1,124,811.00
31.07.2026	19.11	18.58	19.00	18.95	1,060,645.00
03.08.2026	20.05	19.18	19.29	19.80	1,906,456.00
04.08.2026	20.60	19.92	20.00	20.61	2,052,563.00
05.08.2026	20.92	20.16	20.50	20.37	1,247,036.00
06.08.2026	20.45	19.79	19.90	20.25	1,001,732.00
07.08.2026	20.60	19.65	20.46	19.91	1,099,341.00
10.08.2026	19.93	19.37	19.72	19.63	1,318,000.00
11.08.2026	19.70	18.94	19.53	19.04	1,427,080.00
12.08.2026	19.33	18.73	19.08	19.13	1,355,393.00
13.08.2026	20.88	19.11	19.25	20.68	1,837,713.00
14.08.2026	20.99	20.42	20.84	20.77	1,394,492.00
17.08.2026	20.87	19.23	20.61	19.54	4,797,386.00
18.08.2026	16.18	15.01	15.72	15.07	20,053,510.00
19.08.2026	15.26	14.39	15.20	14.73	9,607,626.00
20.08.2026	14.76	13.84	14.63	14.00	7,429,230.00
21.08.2026	14.55	14.10	14.13	14.34	3,155,003.00
24.08.2026	14.58	14.02	14.33	14.12	3,707,879.00
25.08.2026	14.28	13.93	13.99	14.25	2,408,877.00
26.08.2026	14.66	14.14	14.30	14.21	1,901,552.00
27.08.2026	14.64	14.00	14.38	14.01	3,197,463.00
28.08.2026	15.06	14.18	14.93	14.19	6,188,251.00
31.08.2026	14.75	13.95	14.27	14.69	4,353,730.00
01.09.2026	14.75	14.15	14.44	14.24	3,111,859.00
02.09.2026	14.59	14.10	14.14	14.55	2,650,854.00
03.09.2026	15.00	14.34	14.85	14.41	5,944,983.00
04.09.2026	14.60	14.15	14.46	14.41	4,920,198.00
08.09.2026	14.42	14.16	14.33	14.26	2,071,065.00
09.09.2026	14.22	13.87	14.12	13.89	2,497,145.00
10.09.2026	13.88	13.47	13.72	13.82	3,132,939.00
11.09.2026	13.99	13.73	13.84	13.83	2,073,587.00
14.09.2026	14.39	13.86	13.92	14.26	2,170,366.00
15.09.2026	14.34	13.97	14.16	14.12	1,472,454.00
16.09.2026	14.20	13.90	14.05	14.01	1,939,339.00
17.09.2026	14.29	13.94	14.19	13.95	1,506,317.00
18.09.2026	14.02	13.73	13.91	13.80	1,711,920.00
21.09.2026	14.07	13.64	13.94	13.64	2,454,273.00
22.09.2026	14.03	13.43	13.85	13.67	4,159,605.00

צרו איתנו קשר *5988