גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלרנה גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלרנה גרופ

Klarna Group

מניה KLAR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	20.27	20.27	20.27	20.27	0.00
16:50	20.255	20.255	20.255	20.255	29,506.00
17:00	20.435	20.435	20.435	20.435	18,152.00
17:10	20.3	20.3	20.3	20.3	81,936.00
17:20	20.25	20.25	20.25	20.25	13,728.00
17:30	20.27	20.27	20.27	20.27	7,278.00
17:40	20.27	20.27	20.27	20.27	30,061.00
17:50	20.185	20.185	20.185	20.185	10,796.00
18:00	20.17	20.17	20.17	20.17	15,333.00
18:10	20.16	20.16	20.16	20.16	11,879.00
18:20	20.15	20.15	20.15	20.15	10,157.00
18:30	20.08	20.08	20.08	20.08	8,492.00
18:40	20.0153	20.0153	20.0153	20.0153	55,732.00
18:50	20.04	20.04	20.04	20.04	7,860.00
19:00	19.99	19.99	19.99	19.99	22,937.00
19:10	19.86	19.86	19.86	19.86	28,999.00
19:20	19.9005	19.9005	19.9005	19.9005	33,544.00
19:30	19.845	19.845	19.845	19.845	16,399.00
19:40	19.72	19.72	19.72	19.72	52,309.00
19:50	19.745	19.745	19.745	19.745	18,346.00
20:00	19.74	19.74	19.74	19.74	16,550.00
20:10	19.725	19.725	19.725	19.725	7,380.00
20:20	19.73	19.73	19.73	19.73	11,654.00
20:30	19.74	19.74	19.74	19.74	9,289.00
20:40	19.74	19.74	19.74	19.74	47,755.00
20:50	19.75	19.75	19.75	19.75	16,551.00
21:00	19.7601	19.7601	19.7601	19.7601	11,438.00
21:10	19.775	19.775	19.775	19.775	19,729.00
21:20	19.71	19.71	19.71	19.71	86,543.00
21:30	19.705	19.705	19.705	19.705	16,008.00
21:40	19.69	19.69	19.69	19.69	14,592.00
21:50	19.72	19.72	19.72	19.72	40,544.00
22:00	19.69	19.69	19.69	19.69	11,287.00
22:10	19.72	19.72	19.72	19.72	17,236.00
22:20	19.73	19.73	19.73	19.73	10,227.00
22:30	19.705	19.705	19.705	19.705	21,040.00
22:40	19.785	19.785	19.785	19.785	43,350.00
22:50	19.85	19.85	19.85	19.85	41,991.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.08.2026 17:00	19.66	19.48	19.654	19.585	451,209.00
03.08.2026 17:30	19.8255	19.53	19.63	19.705	713,009.00
03.08.2026 18:00	19.82	19.6431	19.73	19.735	1,218,913.00
03.08.2026 18:30	19.8	19.71	19.76	19.71	1,028,037.00
03.08.2026 19:00	19.845	19.695	19.7	19.835	981,393.00
03.08.2026 19:30	19.88	19.8002	19.82	19.86	1,213,028.00
03.08.2026 20:00	19.93	19.815	19.87	19.91	1,236,637.00
03.08.2026 20:30	19.915	19.8	19.9	19.82	1,239,754.00
03.08.2026 21:00	19.88	19.805	19.82	19.845	1,275,607.00
03.08.2026 21:30	19.99	19.825	19.8401	19.9632	1,610,992.00
03.08.2026 22:00	20.05	19.815	19.975	19.89	1,855,731.00
03.08.2026 22:30	19.91	19.68	19.91	19.785	2,015,937.00
04.08.2026 16:30	20.13	19.95	20.07	20.12	116,771.00
04.08.2026 17:00	20.135	20.03	20.12	20.085	285,068.00
04.08.2026 17:30	20.15	19.995	20.09	19.995	378,607.00
04.08.2026 18:00	20.09	20	20.0295	20	491,083.00
04.08.2026 18:30	20.0501	19.92	20.01	20.035	656,100.00
04.08.2026 19:00	20.14	19.98	20.045	20.14	690,908.00
04.08.2026 19:30	20.175	20.0901	20.13	20.13	973,986.00
04.08.2026 20:00	20.22	20.135	20.15	20.155	1,340,497.00
04.08.2026 20:30	20.18	20.095	20.155	20.0995	1,220,995.00
04.08.2026 21:00	20.16	20.0803	20.085	20.1	1,284,347.00
04.08.2026 21:30	20.2	20.0935	20.1197	20.14	1,734,974.00
04.08.2026 22:00	20.39	20.15	20.15	20.24	2,069,873.00
04.08.2026 22:30	20.605	20.28	20.28	20.605	2,617,224.00
05.08.2026 16:30	20.89	20.56	20.7	20.7698	62,022.00
05.08.2026 17:00	20.72	20.54	20.72	20.6	157,831.00
05.08.2026 17:30	20.67	20.54	20.59	20.54	223,263.00
05.08.2026 18:00	20.58	20.38	20.54	20.38	332,487.00
05.08.2026 18:30	20.38	20.295	20.375	20.32	410,314.00
05.08.2026 19:00	20.405	20.24	20.3	20.38	388,478.00
05.08.2026 19:30	20.43	20.365	20.39	20.38	426,150.00
05.08.2026 20:00	20.4	20.355	20.4	20.37	551,376.00
05.08.2026 20:30	20.43	20.345	20.38	20.345	935,594.00
05.08.2026 21:00	20.33	20.25	20.33	20.265	976,196.00
05.08.2026 21:30	20.26	20.165	20.26	20.195	722,865.00
05.08.2026 22:00	20.33	20.2	20.2	20.26	1,052,772.00
05.08.2026 22:30	20.4	20.24	20.27	20.39	1,513,403.00
06.08.2026 16:30	20.31	19.89	20.14	20.12	62,949.00
06.08.2026 17:00	20.32	20.12	20.12	20.27	150,092.00
06.08.2026 17:30	20.405	20.28	20.33	20.3725	252,592.00
06.08.2026 18:00	20.45	20.285	20.4	20.32	406,777.00
06.08.2026 18:30	20.3	20.1605	20.3	20.27	532,328.00
06.08.2026 19:00	20.27	20.135	20.27	20.135	334,826.00
06.08.2026 19:30	20.2	20.09	20.15	20.19	377,338.00
06.08.2026 20:00	20.225	20.14	20.1928	20.18	372,269.00
06.08.2026 20:30	20.19	20.16	20.17	20.16	386,651.00
06.08.2026 21:00	20.24	20.1501	20.1501	20.19	605,113.00
06.08.2026 21:30	20.21	20.16	20.18	20.165	605,323.00
06.08.2026 22:00	20.18	20.11	20.165	20.12	820,682.00
06.08.2026 22:30	20.26	20.115	20.115	20.26	787,904.00
07.08.2026 16:30	20.5995	20.12	20.5995	20.44	71,161.00
07.08.2026 17:00	20.39	20.21	20.39	20.26	163,135.00
07.08.2026 17:30	20.28	20.14	20.2573	20.195	238,807.00
07.08.2026 18:00	20.2095	20.02	20.2095	20.02	276,368.00
07.08.2026 18:30	20.075	19.92	20.015	19.92	331,614.00
07.08.2026 19:00	19.94	19.835	19.9124	19.84	511,790.00
07.08.2026 19:30	19.785	19.67	19.7828	19.75	616,040.00
07.08.2026 20:00	19.78	19.7	19.745	19.71	460,727.00
07.08.2026 20:30	19.785	19.69	19.69	19.75	861,139.00
07.08.2026 21:00	19.78	19.65	19.765	19.72	735,621.00
07.08.2026 21:30	19.735	19.67	19.725	19.72	943,885.00
07.08.2026 22:00	19.76	19.6901	19.72	19.725	1,009,377.00
07.08.2026 22:30	19.96	19.735	19.74	19.895	1,362,446.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	38.00	36.83	37.47	37.38	692,743.00
04.11.2025	37.61	35.80	36.39	36.99	836,134.00
05.11.2025	37.29	36.08	37.29	36.64	898,531.00
06.11.2025	36.88	34.82	36.71	34.89	752,548.00
07.11.2025	36.20	34.01	34.13	36.17	952,462.00
10.11.2025	37.60	35.99	37.19	36.69	502,027.00
11.11.2025	37.36	36.60	36.70	36.93	386,088.00
12.11.2025	38.16	37.12	37.34	37.68	555,448.00
13.11.2025	37.26	34.45	37.20	34.62	1,065,314.00
14.11.2025	35.13	33.31	33.83	34.25	785,269.00
17.11.2025	35.35	33.44	34.07	34.91	2,247,964.00
18.11.2025	33.87	31.23	33.27	31.63	3,994,589.00
19.11.2025	32.62	29.78	31.80	30.41	2,552,336.00
20.11.2025	31.28	27.90	30.87	28.10	2,758,053.00
21.11.2025	29.55	28.03	28.12	29.07	1,714,388.00
24.11.2025	30.24	29.02	29.25	29.29	1,072,641.00
25.11.2025	30.40	28.69	29.28	30.30	1,142,949.00
26.11.2025	31.70	30.72	30.80	31.02	1,125,986.00
28.11.2025	31.90	30.87	31.35	31.47	524,596.00
01.12.2025	31.00	29.90	30.94	30.06	1,478,478.00
02.12.2025	31.36	29.89	30.00	30.07	927,150.00
03.12.2025	30.99	30.02	30.14	30.58	730,118.00
04.12.2025	32.87	30.10	30.46	32.50	1,708,726.00
05.12.2025	32.96	31.06	32.41	31.32	1,273,734.00
08.12.2025	31.31	29.78	31.26	30.67	1,035,861.00
09.12.2025	31.64	30.40	30.58	30.70	657,893.00
10.12.2025	32.50	30.63	30.81	32.13	831,975.00
11.12.2025	33.08	31.58	31.98	32.32	1,294,158.00
12.12.2025	32.85	30.37	32.46	31.10	2,693,706.00
15.12.2025	31.35	29.80	31.17	30.28	1,059,608.00
16.12.2025	31.01	29.91	29.92	30.80	1,140,920.00
17.12.2025	31.44	29.45	30.84	29.47	1,217,284.00
18.12.2025	31.06	29.90	29.95	30.48	960,311.00
19.12.2025	31.68	30.49	30.73	30.78	1,147,066.00
22.12.2025	31.92	30.52	30.98	31.32	1,005,391.00
23.12.2025	31.25	30.05	31.16	30.64	926,668.00
24.12.2025	30.60	29.93	30.36	30.44	868,731.00
26.12.2025	30.33	29.47	30.29	29.57	1,142,436.00
29.12.2025	30.49	29.11	29.31	29.57	942,486.00
30.12.2025	29.71	29.03	29.51	29.07	945,407.00
31.12.2025	29.25	28.59	28.95	28.88	1,067,808.00
02.01.2026	29.22	28.25	29.01	28.55	1,410,802.00
05.01.2026	29.94	28.51	28.57	29.26	1,320,612.00
06.01.2026	29.92	29.24	29.60	29.74	1,231,378.00
07.01.2026	31.44	29.44	29.75	31.23	1,994,785.00
08.01.2026	31.69	30.34	31.28	30.72	1,250,941.00
09.01.2026	31.95	30.34	31.07	31.46	1,289,333.00
12.01.2026	33.10	29.68	32.33	30.62	2,528,959.00
13.01.2026	32.42	28.97	30.90	30.05	1,889,691.00
14.01.2026	30.23	29.12	29.72	30.15	1,591,221.00
15.01.2026	31.04	28.53	30.87	28.68	1,263,078.00
16.01.2026	29.92	28.20	29.00	28.99	1,407,032.00
20.01.2026	28.50	27.17	28.03	27.27	1,768,786.00
21.01.2026	28.18	26.83	27.45	27.40	1,675,187.00
22.01.2026	28.97	27.83	27.91	28.78	1,227,283.00
23.01.2026	28.82	27.60	28.67	27.70	1,063,067.00
26.01.2026	27.97	27.05	27.95	27.06	1,417,318.00
27.01.2026	27.19	25.85	27.14	25.86	1,355,432.00
28.01.2026	26.24	25.45	26.15	25.48	1,488,349.00
29.01.2026	25.16	23.71	25.10	24.13	2,222,116.00
30.01.2026	24.04	23.06	23.85	23.07	1,978,601.00
02.02.2026	23.57	22.37	22.93	22.90	1,139,073.00
03.02.2026	22.80	20.90	22.78	21.59	2,754,648.00
04.02.2026	22.20	20.88	21.45	21.72	1,715,521.00
05.02.2026	21.61	20.22	21.37	20.35	1,316,068.00
06.02.2026	21.48	20.10	20.84	20.51	1,908,373.00
09.02.2026	20.75	20.00	20.66	20.35	1,397,229.00
10.02.2026	21.72	20.36	20.48	20.74	1,003,048.00
11.02.2026	21.00	19.09	20.86	19.11	2,382,450.00
12.02.2026	19.15	17.74	19.06	17.81	2,249,075.00
13.02.2026	18.71	18.00	18.16	18.11	1,352,777.00
17.02.2026	19.70	18.10	18.16	19.22	2,781,374.00
18.02.2026	20.09	18.84	19.14	18.93	3,052,274.00
19.02.2026	15.90	13.66	15.63	13.85	24,973,600.00
20.02.2026	14.01	13.00	13.87	13.08	13,474,910.00
23.02.2026	13.23	12.59	13.02	12.80	4,779,790.00
24.02.2026	14.04	12.50	12.82	14.03	5,126,148.00
25.02.2026	16.38	14.25	14.25	14.95	7,152,389.00
26.02.2026	15.31	14.09	15.06	14.13	3,747,235.00
27.02.2026	14.50	13.52	14.46	13.55	3,255,531.00
02.03.2026	13.54	13.07	13.17	13.27	2,692,374.00
03.03.2026	13.60	12.75	13.03	13.38	1,937,078.00
04.03.2026	14.25	13.45	13.63	13.58	2,651,887.00
05.03.2026	14.44	13.32	13.61	13.53	2,829,316.00
06.03.2026	14.29	13.52	13.67	13.73	3,733,120.00
09.03.2026	14.64	13.55	13.75	14.44	3,575,384.00
10.03.2026	15.32	14.12	14.49	15.32	5,002,241.00
11.03.2026	16.77	15.32	15.33	16.44	4,375,157.00
12.03.2026	16.70	14.56	16.50	14.62	3,968,226.00
13.03.2026	16.64	15.27	15.57	15.90	5,112,870.00
16.03.2026	15.97	14.88	15.96	14.91	3,415,946.00
17.03.2026	15.14	14.67	15.02	14.80	2,083,771.00
18.03.2026	14.70	13.36	14.69	13.40	5,203,858.00
19.03.2026	13.45	12.72	13.17	13.41	3,633,298.00
20.03.2026	13.25	12.50	13.22	12.61	3,852,611.00
23.03.2026	13.24	12.50	12.73	13.04	3,490,183.00
24.03.2026	13.78	12.72	12.86	13.58	3,528,463.00
25.03.2026	13.94	12.89	13.85	12.97	2,722,538.00
26.03.2026	13.20	12.84	12.85	12.86	2,741,145.00
27.03.2026	12.98	12.18	12.96	12.28	3,154,018.00
30.03.2026	12.87	12.06	12.20	12.48	2,395,203.00
31.03.2026	13.11	12.38	12.62	13.11	3,098,481.00
01.04.2026	13.80	13.03	13.15	13.28	3,285,419.00
02.04.2026	13.59	12.70	12.89	13.34	1,342,670.00
06.04.2026	13.69	12.97	13.50	13.19	1,849,290.00
07.04.2026	13.14	12.68	13.03	13.00	2,157,218.00
08.04.2026	14.19	13.15	14.00	13.35	3,728,656.00
09.04.2026	13.49	12.82	13.18	13.09	2,668,215.00
10.04.2026	13.59	12.80	13.20	13.04	2,762,056.00
13.04.2026	14.09	12.81	12.88	13.96	3,376,696.00
14.04.2026	14.52	13.99	14.20	14.27	2,922,605.00
15.04.2026	15.09	14.32	14.60	14.86	3,848,904.00
16.04.2026	15.25	14.38	15.11	14.66	3,473,869.00
17.04.2026	15.50	14.94	15.20	15.06	4,733,527.00
20.04.2026	15.20	14.63	14.94	14.90	2,397,611.00
21.04.2026	15.03	14.36	14.91	14.53	2,071,819.00
22.04.2026	15.22	14.63	14.76	14.78	1,696,468.00
23.04.2026	14.65	13.68	14.54	13.72	3,110,806.00
24.04.2026	14.10	13.63	13.76	14.06	1,666,841.00
27.04.2026	14.15	13.71	13.83	13.97	1,236,469.00
28.04.2026	14.06	13.47	13.82	13.84	1,748,752.00
29.04.2026	13.67	13.28	13.60	13.46	2,163,579.00
30.04.2026	14.06	13.24	13.44	13.92	1,862,116.00
01.05.2026	14.56	14.15	14.15	14.53	1,568,066.00
05.05.2026	14.85	14.17	14.76	14.32	1,737,077.00
06.05.2026	14.55	14.06	14.44	14.29	2,192,994.00
07.05.2026	15.04	14.43	14.51	14.74	1,917,554.00
08.05.2026	14.85	14.30	14.59	14.50	2,040,527.00
11.05.2026	14.58	13.86	14.35	14.40	3,112,924.00
12.05.2026	14.97	14.09	14.55	14.13	3,256,439.00
13.05.2026	14.19	13.28	14.02	13.69	4,998,294.00
14.05.2026	16.49	14.96	15.53	16.46	14,346,930.00
15.05.2026	16.65	14.86	15.86	15.18	7,690,215.00
18.05.2026	15.87	15.01	15.13	15.54	3,289,819.00
19.05.2026	16.28	15.10	15.65	15.14	3,312,813.00
20.05.2026	16.48	14.83	15.27	16.09	4,060,310.00
21.05.2026	16.14	15.71	15.86	15.93	2,317,842.00
22.05.2026	16.71	15.91	16.04	16.57	3,050,195.00
26.05.2026	17.39	16.61	16.79	16.98	4,142,008.00
27.05.2026	17.88	16.92	17.00	17.25	2,701,697.00
28.05.2026	17.66	16.92	17.25	17.44	2,479,178.00
29.05.2026	18.55	17.38	17.45	18.29	3,739,802.00
01.06.2026	18.45	17.37	18.45	17.90	4,875,032.00
02.06.2026	17.63	17.08	17.40	17.51	2,732,754.00
03.06.2026	17.36	16.38	17.16	16.96	3,460,876.00
04.06.2026	17.62	16.85	17.04	17.47	1,415,608.00
05.06.2026	17.37	16.27	17.24	16.36	2,776,546.00
08.06.2026	16.81	16.11	16.40	16.58	993,556.00
09.06.2026	17.35	16.16	16.54	16.50	2,377,810.00
10.06.2026	16.73	15.77	16.14	15.78	1,335,350.00
11.06.2026	16.42	15.52	15.72	16.40	2,970,114.00
12.06.2026	16.50	15.88	16.34	16.22	1,456,631.00
15.06.2026	17.83	16.70	16.78	17.61	3,148,927.00
16.06.2026	18.07	17.41	17.89	17.78	2,598,714.00
17.06.2026	18.77	17.42	17.51	17.86	2,895,335.00
18.06.2026	19.23	17.93	18.15	18.84	2,394,322.00
22.06.2026	18.80	17.77	18.77	17.96	1,922,907.00
23.06.2026	18.22	17.28	17.52	17.76	1,064,335.00
24.06.2026	19.24	17.84	17.84	18.41	2,840,993.00
25.06.2026	19.69	18.80	18.80	19.12	2,495,268.00
26.06.2026	20.35	18.75	18.75	20.26	2,301,543.00
29.06.2026	20.58	19.90	20.42	20.24	2,036,476.00
30.06.2026	20.30	19.76	19.84	20.23	1,767,479.00
01.07.2026	22.09	20.25	22.05	20.44	5,541,444.00
02.07.2026	20.75	19.25	20.69	19.69	2,850,049.00
06.07.2026	20.11	19.03	19.43	19.86	1,776,323.00
07.07.2026	20.20	19.32	19.80	19.43	1,664,831.00
08.07.2026	19.05	18.31	18.87	18.36	784,260.00
09.07.2026	20.00	18.92	19.04	19.99	1,711,006.00
10.07.2026	20.50	19.55	20.37	19.73	1,337,891.00
13.07.2026	19.55	19.15	19.40	19.27	1,006,200.00
14.07.2026	19.66	18.94	19.08	19.63	899,000.00
15.07.2026	20.08	19.22	19.92	19.56	1,489,282.00
16.07.2026	19.72	19.02	19.39	19.23	1,048,726.00
17.07.2026	18.96	18.36	18.65	18.75	876,903.00
20.07.2026	19.11	18.57	18.65	18.76	771,081.00
21.07.2026	20.78	18.70	18.73	19.01	7,075,359.00
22.07.2026	19.06	17.70	18.80	17.85	1,951,499.00
23.07.2026	17.83	17.31	17.66	17.58	1,494,034.00
24.07.2026	17.90	17.26	17.69	17.38	922,217.00
27.07.2026	18.50	17.72	17.74	18.48	1,297,415.00
28.07.2026	19.01	18.08	18.01	18.71	1,824,929.00
29.07.2026	18.97	18.41	18.55	18.63	1,377,063.00
30.07.2026	19.06	18.27	18.73	19.00	1,124,811.00
31.07.2026	19.11	18.58	19.00	18.95	1,060,645.00
03.08.2026	20.05	19.18	19.29	19.80	1,906,456.00
04.08.2026	20.60	19.92	20.00	20.61	2,052,563.00
05.08.2026	20.92	20.16	20.50	20.37	1,247,036.00
06.08.2026	20.45	19.79	19.90	20.25	1,001,732.00
07.08.2026	20.60	19.65	20.46	19.91	1,099,341.00

צרו איתנו קשר *5988