גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלרנה גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלרנה גרופ

Klarna Group

מניה KLAR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.26	13.26	13.26	13.26	0.00
16:50	13.4174	13.4174	13.4174	13.4174	122,405.00
17:00	13.51	13.51	13.51	13.51	94,546.00
17:10	13.47	13.47	13.47	13.47	253,451.00
17:20	13.57	13.57	13.57	13.57	172,561.00
17:30	13.515	13.515	13.515	13.515	55,253.00
17:40	13.445	13.445	13.445	13.445	54,559.00
17:50	13.4	13.4	13.4	13.4	24,027.00
18:00	13.53	13.53	13.53	13.53	17,430.00
18:10	13.55	13.55	13.55	13.55	27,696.00
18:20	13.54	13.54	13.54	13.54	119,794.00
18:30	13.56	13.56	13.56	13.56	61,974.00
18:40	13.585	13.585	13.585	13.585	37,259.00
18:50	13.585	13.585	13.585	13.585	24,054.00
19:00	13.655	13.655	13.655	13.655	24,414.00
19:10	13.645	13.645	13.645	13.645	28,643.00
19:20	13.655	13.655	13.655	13.655	18,084.00
19:30	13.685	13.685	13.685	13.685	17,321.00
19:40	13.665	13.665	13.665	13.665	26,064.00
19:50	13.595	13.595	13.595	13.595	15,506.00
20:00	13.48	13.48	13.48	13.48	25,442.00
20:10	13.5205	13.5205	13.5205	13.5205	13,211.00
20:20	13.5597	13.5597	13.5597	13.5597	12,586.00
20:30	13.59	13.59	13.59	13.59	12,573.00
20:40	13.675	13.675	13.675	13.675	19,097.00
20:50	13.625	13.625	13.625	13.625	32,889.00
21:00	13.625	13.625	13.625	13.625	12,153.00
21:10	13.605	13.605	13.605	13.605	16,359.00
21:20	13.635	13.635	13.635	13.635	20,711.00
21:30	13.655	13.655	13.655	13.655	16,774.00
21:40	13.645	13.645	13.645	13.645	30,384.00
21:50	13.625	13.625	13.625	13.625	99,562.00
22:00	13.61	13.61	13.61	13.61	14,612.00
22:10	13.66	13.66	13.66	13.66	101,808.00
22:20	13.615	13.615	13.615	13.615	22,494.00
22:30	13.615	13.615	13.615	13.615	18,863.00
22:40	13.635	13.635	13.635	13.635	35,807.00
22:50	13.585	13.585	13.585	13.585	32,858.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2026 16:30	13.565	13.46	13.465	13.565	528,090.00
30.10.2026 17:00	13.61	13.455	13.565	13.495	796,240.00
30.10.2026 17:30	13.5	13.42	13.49	13.465	705,574.00
30.10.2026 18:00	13.585	13.425	13.46	13.585	687,777.00
30.10.2026 18:30	13.675	13.55	13.58	13.565	689,644.00
30.10.2026 19:00	13.565	13.565	13.565	13.565	1,083,129.00
30.10.2026 19:30	13.565	13.565	13.565	13.565	1,083,129.00
30.10.2026 20:00	13.565	13.565	13.565	13.565	1,083,129.00
30.10.2026 20:30	13.33	13.255	13.305	13.3214	778,621.00
30.10.2026 21:00	13.37	13.3	13.315	13.3	1,587,031.00
30.10.2026 21:30	13.355	13.265	13.3	13.3125	1,914,638.00
02.11.2026 16:30	13.665	13.35	13.36	13.58	120,983.00
02.11.2026 17:00	13.77	13.625	13.63	13.745	363,563.00
02.11.2026 17:30	13.84	13.725	13.735	13.785	369,711.00
02.11.2026 18:00	13.8778	13.785	13.805	13.8778	495,848.00
02.11.2026 18:30	13.8794	13.795	13.875	13.795	592,054.00
02.11.2026 19:00	13.81	13.745	13.795	13.745	622,512.00
02.11.2026 19:30	13.75	13.6405	13.74	13.655	724,763.00
02.11.2026 20:00	13.675	13.635	13.635	13.635	780,160.00
02.11.2026 20:30	13.64	13.555	13.63	13.56	754,480.00
02.11.2026 21:00	13.565	13.475	13.555	13.52	1,127,547.00
02.11.2026 21:30	13.53	13.37	13.515	13.475	1,356,746.00
02.11.2026 22:00	13.525	13.435	13.46	13.47	1,673,212.00
02.11.2026 22:30	13.49	13.4	13.475	13.435	1,881,518.00
03.11.2026 16:30	13.51	13.295	13.48	13.41	78,529.00
03.11.2026 17:00	13.44	13.35	13.37	13.4	145,186.00
03.11.2026 17:30	13.5	13.355	13.385	13.485	175,652.00
03.11.2026 18:00	13.485	13.36	13.485	13.36	140,484.00
03.11.2026 18:30	13.375	13.33	13.3505	13.35	172,407.00
03.11.2026 19:00	13.375	13.32	13.3559	13.355	242,234.00
03.11.2026 19:30	13.355	13.275	13.355	13.315	419,890.00
03.11.2026 20:00	13.395	13.315	13.315	13.365	436,023.00
03.11.2026 20:30	13.4	13.355	13.365	13.4	314,016.00
03.11.2026 21:00	13.41	13.36	13.395	13.375	399,785.00
03.11.2026 21:30	13.38	13.3	13.375	13.3	439,197.00
03.11.2026 22:00	13.3301	13.29	13.3	13.305	719,930.00
03.11.2026 22:30	13.325	13.2205	13.305	13.225	392,010.00
04.11.2026 16:30	14.091	13.6	13.6	13.94	387,794.00
04.11.2026 17:00	14.075	13.88	13.885	14.005	952,767.00
04.11.2026 17:30	14.01	13.845	14.01	13.9001	1,088,344.00
04.11.2026 18:00	14.03	13.865	13.91	13.945	795,523.00
04.11.2026 18:30	14.1048	13.94	13.945	14.1048	1,139,435.00
04.11.2026 19:00	14.1399	14.04	14.1005	14.065	1,475,265.00
04.11.2026 19:30	14.105	13.965	14.065	13.985	1,832,751.00
04.11.2026 20:00	14.03	13.975	13.985	13.99	2,027,092.00
04.11.2026 20:30	13.99	13.955	13.98	13.99	1,909,550.00
04.11.2026 21:00	14.035	13.965	13.995	13.995	1,458,387.00
04.11.2026 21:30	13.995	13.905	13.995	13.92	2,049,370.00
04.11.2026 22:00	13.985	13.9001	13.915	13.985	2,027,583.00
04.11.2026 22:30	14.005	13.89	13.995	13.89	2,708,965.00
05.11.2026 16:30	14.04	13.64	13.895	13.65	246,384.00
05.11.2026 17:00	13.745	13.43	13.72	13.475	359,611.00
05.11.2026 17:30	13.57	13.16	13.445	13.31	753,127.00
05.11.2026 18:00	13.4401	13.25	13.3	13.4401	1,100,648.00
05.11.2026 18:30	13.4906	13.33	13.46	13.48	1,114,810.00
05.11.2026 19:00	13.475	13.3404	13.475	13.365	1,179,650.00
05.11.2026 19:30	13.38	13.29	13.365	13.295	1,256,512.00
05.11.2026 20:00	13.425	13.23	13.275	13.395	1,637,192.00
05.11.2026 20:30	13.405	13.29	13.3899	13.2906	1,603,357.00
05.11.2026 21:00	13.38	13.25	13.3001	13.32	1,387,638.00
05.11.2026 21:30	13.435	13.31	13.315	13.4295	1,794,930.00
05.11.2026 22:00	13.43	13.315	13.41	13.415	1,733,101.00
05.11.2026 22:30	13.555	13.375	13.385	13.555	2,356,225.00
06.11.2026 16:30	13.59	13.2404	13.425	13.55	141,445.00
06.11.2026 17:00	13.585	13.46	13.575	13.52	616,013.00
06.11.2026 17:30	13.56	13.3817	13.51	13.51	740,558.00
06.11.2026 18:00	13.565	13.49	13.525	13.53	1,021,516.00
06.11.2026 18:30	13.71	13.54	13.54	13.695	1,139,869.00
06.11.2026 19:00	13.71	13.635	13.68	13.705	1,132,614.00
06.11.2026 19:30	13.72	13.46	13.705	13.535	1,314,986.00
06.11.2026 20:00	13.625	13.505	13.515	13.615	1,195,340.00
06.11.2026 20:30	13.695	13.615	13.615	13.635	1,362,132.00
06.11.2026 21:00	13.655	13.595	13.635	13.645	952,583.00
06.11.2026 21:30	13.66	13.61	13.645	13.65	1,042,785.00
06.11.2026 22:00	13.68	13.6	13.645	13.625	1,649,789.00
06.11.2026 22:30	13.645	13.54	13.625	13.585	1,761,664.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	37.60	35.99	37.19	36.69	502,027.00
11.11.2025	37.36	36.60	36.70	36.93	386,088.00
12.11.2025	38.16	37.12	37.34	37.68	555,448.00
13.11.2025	37.26	34.45	37.20	34.62	1,065,314.00
14.11.2025	35.13	33.31	33.83	34.25	785,269.00
17.11.2025	35.35	33.44	34.07	34.91	2,247,964.00
18.11.2025	33.87	31.23	33.27	31.63	3,994,589.00
19.11.2025	32.62	29.78	31.80	30.41	2,552,336.00
20.11.2025	31.28	27.90	30.87	28.10	2,758,053.00
21.11.2025	29.55	28.03	28.12	29.07	1,714,388.00
24.11.2025	30.24	29.02	29.25	29.29	1,072,641.00
25.11.2025	30.40	28.69	29.28	30.30	1,142,949.00
26.11.2025	31.70	30.72	30.80	31.02	1,125,986.00
28.11.2025	31.90	30.87	31.35	31.47	524,596.00
01.12.2025	31.00	29.90	30.94	30.06	1,478,478.00
02.12.2025	31.36	29.89	30.00	30.07	927,150.00
03.12.2025	30.99	30.02	30.14	30.58	730,118.00
04.12.2025	32.87	30.10	30.46	32.50	1,708,726.00
05.12.2025	32.96	31.06	32.41	31.32	1,273,734.00
08.12.2025	31.31	29.78	31.26	30.67	1,035,861.00
09.12.2025	31.64	30.40	30.58	30.70	657,893.00
10.12.2025	32.50	30.63	30.81	32.13	831,975.00
11.12.2025	33.08	31.58	31.98	32.32	1,294,158.00
12.12.2025	32.85	30.37	32.46	31.10	2,693,706.00
15.12.2025	31.35	29.80	31.17	30.28	1,059,608.00
16.12.2025	31.01	29.91	29.92	30.80	1,140,920.00
17.12.2025	31.44	29.45	30.84	29.47	1,217,284.00
18.12.2025	31.06	29.90	29.95	30.48	960,311.00
19.12.2025	31.68	30.49	30.73	30.78	1,147,066.00
22.12.2025	31.92	30.52	30.98	31.32	1,005,391.00
23.12.2025	31.25	30.05	31.16	30.64	926,668.00
24.12.2025	30.60	29.93	30.36	30.44	868,731.00
26.12.2025	30.33	29.47	30.29	29.57	1,142,436.00
29.12.2025	30.49	29.11	29.31	29.57	942,486.00
30.12.2025	29.71	29.03	29.51	29.07	945,407.00
31.12.2025	29.25	28.59	28.95	28.88	1,067,808.00
02.01.2026	29.22	28.25	29.01	28.55	1,410,802.00
05.01.2026	29.94	28.51	28.57	29.26	1,320,612.00
06.01.2026	29.92	29.24	29.60	29.74	1,231,378.00
07.01.2026	31.44	29.44	29.75	31.23	1,994,785.00
08.01.2026	31.69	30.34	31.28	30.72	1,250,941.00
09.01.2026	31.95	30.34	31.07	31.46	1,289,333.00
12.01.2026	33.10	29.68	32.33	30.62	2,528,959.00
13.01.2026	32.42	28.97	30.90	30.05	1,889,691.00
14.01.2026	30.23	29.12	29.72	30.15	1,591,221.00
15.01.2026	31.04	28.53	30.87	28.68	1,263,078.00
16.01.2026	29.92	28.20	29.00	28.99	1,407,032.00
20.01.2026	28.50	27.17	28.03	27.27	1,768,786.00
21.01.2026	28.18	26.83	27.45	27.40	1,675,187.00
22.01.2026	28.97	27.83	27.91	28.78	1,227,283.00
23.01.2026	28.82	27.60	28.67	27.70	1,063,067.00
26.01.2026	27.97	27.05	27.95	27.06	1,417,318.00
27.01.2026	27.19	25.85	27.14	25.86	1,355,432.00
28.01.2026	26.24	25.45	26.15	25.48	1,488,349.00
29.01.2026	25.16	23.71	25.10	24.13	2,222,116.00
30.01.2026	24.04	23.06	23.85	23.07	1,978,601.00
02.02.2026	23.57	22.37	22.93	22.90	1,139,073.00
03.02.2026	22.80	20.90	22.78	21.59	2,754,648.00
04.02.2026	22.20	20.88	21.45	21.72	1,715,521.00
05.02.2026	21.61	20.22	21.37	20.35	1,316,068.00
06.02.2026	21.48	20.10	20.84	20.51	1,908,373.00
09.02.2026	20.75	20.00	20.66	20.35	1,397,229.00
10.02.2026	21.72	20.36	20.48	20.74	1,003,048.00
11.02.2026	21.00	19.09	20.86	19.11	2,382,450.00
12.02.2026	19.15	17.74	19.06	17.81	2,249,075.00
13.02.2026	18.71	18.00	18.16	18.11	1,352,777.00
17.02.2026	19.70	18.10	18.16	19.22	2,781,374.00
18.02.2026	20.09	18.84	19.14	18.93	3,052,274.00
19.02.2026	15.90	13.66	15.63	13.85	24,973,600.00
20.02.2026	14.01	13.00	13.87	13.08	13,474,910.00
23.02.2026	13.23	12.59	13.02	12.80	4,779,790.00
24.02.2026	14.04	12.50	12.82	14.03	5,126,148.00
25.02.2026	16.38	14.25	14.25	14.95	7,152,389.00
26.02.2026	15.31	14.09	15.06	14.13	3,747,235.00
27.02.2026	14.50	13.52	14.46	13.55	3,255,531.00
02.03.2026	13.54	13.07	13.17	13.27	2,692,374.00
03.03.2026	13.60	12.75	13.03	13.38	1,937,078.00
04.03.2026	14.25	13.45	13.63	13.58	2,651,887.00
05.03.2026	14.44	13.32	13.61	13.53	2,829,316.00
06.03.2026	14.29	13.52	13.67	13.73	3,733,120.00
09.03.2026	14.64	13.55	13.75	14.44	3,575,384.00
10.03.2026	15.32	14.12	14.49	15.32	5,002,241.00
11.03.2026	16.77	15.32	15.33	16.44	4,375,157.00
12.03.2026	16.70	14.56	16.50	14.62	3,968,226.00
13.03.2026	16.64	15.27	15.57	15.90	5,112,870.00
16.03.2026	15.97	14.88	15.96	14.91	3,415,946.00
17.03.2026	15.14	14.67	15.02	14.80	2,083,771.00
18.03.2026	14.70	13.36	14.69	13.40	5,203,858.00
19.03.2026	13.45	12.72	13.17	13.41	3,633,298.00
20.03.2026	13.25	12.50	13.22	12.61	3,852,611.00
23.03.2026	13.24	12.50	12.73	13.04	3,490,183.00
24.03.2026	13.78	12.72	12.86	13.58	3,528,463.00
25.03.2026	13.94	12.89	13.85	12.97	2,722,538.00
26.03.2026	13.20	12.84	12.85	12.86	2,741,145.00
27.03.2026	12.98	12.18	12.96	12.28	3,154,018.00
30.03.2026	12.87	12.06	12.20	12.48	2,395,203.00
31.03.2026	13.11	12.38	12.62	13.11	3,098,481.00
01.04.2026	13.80	13.03	13.15	13.28	3,285,419.00
02.04.2026	13.59	12.70	12.89	13.34	1,342,670.00
06.04.2026	13.69	12.97	13.50	13.19	1,849,290.00
07.04.2026	13.14	12.68	13.03	13.00	2,157,218.00
08.04.2026	14.19	13.15	14.00	13.35	3,728,656.00
09.04.2026	13.49	12.82	13.18	13.09	2,668,215.00
10.04.2026	13.59	12.80	13.20	13.04	2,762,056.00
13.04.2026	14.09	12.81	12.88	13.96	3,376,696.00
14.04.2026	14.52	13.99	14.20	14.27	2,922,605.00
15.04.2026	15.09	14.32	14.60	14.86	3,848,904.00
16.04.2026	15.25	14.38	15.11	14.66	3,473,869.00
17.04.2026	15.50	14.94	15.20	15.06	4,733,527.00
20.04.2026	15.20	14.63	14.94	14.90	2,397,611.00
21.04.2026	15.03	14.36	14.91	14.53	2,071,819.00
22.04.2026	15.22	14.63	14.76	14.78	1,696,468.00
23.04.2026	14.65	13.68	14.54	13.72	3,110,806.00
24.04.2026	14.10	13.63	13.76	14.06	1,666,841.00
27.04.2026	14.15	13.71	13.83	13.97	1,236,469.00
28.04.2026	14.06	13.47	13.82	13.84	1,748,752.00
29.04.2026	13.67	13.28	13.60	13.46	2,163,579.00
30.04.2026	14.06	13.24	13.44	13.92	1,862,116.00
01.05.2026	14.56	14.15	14.15	14.53	1,568,066.00
05.05.2026	14.85	14.17	14.76	14.32	1,737,077.00
06.05.2026	14.55	14.06	14.44	14.29	2,192,994.00
07.05.2026	15.04	14.43	14.51	14.74	1,917,554.00
08.05.2026	14.85	14.30	14.59	14.50	2,040,527.00
11.05.2026	14.58	13.86	14.35	14.40	3,112,924.00
12.05.2026	14.97	14.09	14.55	14.13	3,256,439.00
13.05.2026	14.19	13.28	14.02	13.69	4,998,294.00
14.05.2026	16.49	14.96	15.53	16.46	14,346,930.00
15.05.2026	16.65	14.86	15.86	15.18	7,690,215.00
18.05.2026	15.87	15.01	15.13	15.54	3,289,819.00
19.05.2026	16.28	15.10	15.65	15.14	3,312,813.00
20.05.2026	16.48	14.83	15.27	16.09	4,060,310.00
21.05.2026	16.14	15.71	15.86	15.93	2,317,842.00
22.05.2026	16.71	15.91	16.04	16.57	3,050,195.00
26.05.2026	17.39	16.61	16.79	16.98	4,142,008.00
27.05.2026	17.88	16.92	17.00	17.25	2,701,697.00
28.05.2026	17.66	16.92	17.25	17.44	2,479,178.00
29.05.2026	18.55	17.38	17.45	18.29	3,739,802.00
01.06.2026	18.45	17.37	18.45	17.90	4,875,032.00
02.06.2026	17.63	17.08	17.40	17.51	2,732,754.00
03.06.2026	17.36	16.38	17.16	16.96	3,460,876.00
04.06.2026	17.62	16.85	17.04	17.47	1,415,608.00
05.06.2026	17.37	16.27	17.24	16.36	2,776,546.00
08.06.2026	16.81	16.11	16.40	16.58	993,556.00
09.06.2026	17.35	16.16	16.54	16.50	2,377,810.00
10.06.2026	16.73	15.77	16.14	15.78	1,335,350.00
11.06.2026	16.42	15.52	15.72	16.40	2,970,114.00
12.06.2026	16.50	15.88	16.34	16.22	1,456,631.00
15.06.2026	17.83	16.70	16.78	17.61	3,148,927.00
16.06.2026	18.07	17.41	17.89	17.78	2,598,714.00
17.06.2026	18.77	17.42	17.51	17.86	2,895,335.00
18.06.2026	19.23	17.93	18.15	18.84	2,394,322.00
22.06.2026	18.80	17.77	18.77	17.96	1,922,907.00
23.06.2026	18.22	17.28	17.52	17.76	1,064,335.00
24.06.2026	19.24	17.84	17.84	18.41	2,840,993.00
25.06.2026	19.69	18.80	18.80	19.12	2,495,268.00
26.06.2026	20.35	18.75	18.75	20.26	2,301,543.00
29.06.2026	20.58	19.90	20.42	20.24	2,036,476.00
30.06.2026	20.30	19.76	19.84	20.23	1,767,479.00
01.07.2026	22.09	20.25	22.05	20.44	5,541,444.00
02.07.2026	20.75	19.25	20.69	19.69	2,850,049.00
06.07.2026	20.11	19.03	19.43	19.86	1,776,323.00
07.07.2026	20.20	19.32	19.80	19.43	1,664,831.00
08.07.2026	19.05	18.31	18.87	18.36	784,260.00
09.07.2026	20.00	18.92	19.04	19.99	1,711,006.00
10.07.2026	20.50	19.55	20.37	19.73	1,337,891.00
13.07.2026	19.55	19.15	19.40	19.27	1,006,200.00
14.07.2026	19.66	18.94	19.08	19.63	899,000.00
15.07.2026	20.08	19.22	19.92	19.56	1,489,282.00
16.07.2026	19.72	19.02	19.39	19.23	1,048,726.00
17.07.2026	18.96	18.36	18.65	18.75	876,903.00
20.07.2026	19.11	18.57	18.65	18.76	771,081.00
21.07.2026	20.78	18.70	18.73	19.01	7,075,359.00
22.07.2026	19.06	17.70	18.80	17.85	1,951,499.00
23.07.2026	17.83	17.31	17.66	17.58	1,494,034.00
24.07.2026	17.90	17.26	17.69	17.38	922,217.00
27.07.2026	18.50	17.72	17.74	18.48	1,297,415.00
28.07.2026	19.01	18.08	18.01	18.71	1,824,929.00
29.07.2026	18.97	18.41	18.55	18.63	1,377,063.00
30.07.2026	19.06	18.27	18.73	19.00	1,124,811.00
31.07.2026	19.11	18.58	19.00	18.95	1,060,645.00
03.08.2026	20.05	19.18	19.29	19.80	1,906,456.00
04.08.2026	20.60	19.92	20.00	20.61	2,052,563.00
05.08.2026	20.92	20.16	20.50	20.37	1,247,036.00
06.08.2026	20.45	19.79	19.90	20.25	1,001,732.00
07.08.2026	20.60	19.65	20.46	19.91	1,099,341.00
10.08.2026	19.93	19.37	19.72	19.63	1,318,000.00
11.08.2026	19.70	18.94	19.53	19.04	1,427,080.00
12.08.2026	19.33	18.73	19.08	19.13	1,355,393.00
13.08.2026	20.88	19.11	19.25	20.68	1,837,713.00
14.08.2026	20.99	20.42	20.84	20.77	1,394,492.00
17.08.2026	20.87	19.23	20.61	19.54	4,797,386.00
18.08.2026	16.18	15.01	15.72	15.07	20,053,510.00
19.08.2026	15.26	14.39	15.20	14.73	9,607,626.00
20.08.2026	14.76	13.84	14.63	14.00	7,429,230.00
21.08.2026	14.55	14.10	14.13	14.34	3,155,003.00
24.08.2026	14.58	14.02	14.33	14.12	3,707,879.00
25.08.2026	14.28	13.93	13.99	14.25	2,408,877.00
26.08.2026	14.66	14.14	14.30	14.21	1,901,552.00
27.08.2026	14.64	14.00	14.38	14.01	3,197,463.00
28.08.2026	15.06	14.18	14.93	14.19	6,188,251.00
31.08.2026	14.75	13.95	14.27	14.69	4,353,730.00
01.09.2026	14.75	14.15	14.44	14.24	3,111,859.00
02.09.2026	14.59	14.10	14.14	14.55	2,650,854.00
03.09.2026	15.00	14.34	14.85	14.41	5,944,983.00
04.09.2026	14.60	14.15	14.46	14.41	4,920,198.00
08.09.2026	14.42	14.16	14.33	14.26	2,071,065.00
09.09.2026	14.22	13.87	14.12	13.89	2,497,145.00
10.09.2026	13.88	13.47	13.72	13.82	3,132,939.00
11.09.2026	13.99	13.73	13.84	13.83	2,073,587.00
14.09.2026	14.39	13.86	13.92	14.26	2,170,366.00
15.09.2026	14.34	13.97	14.16	14.12	1,472,454.00
16.09.2026	14.20	13.90	14.05	14.01	1,939,339.00
17.09.2026	14.29	13.94	14.19	13.95	1,506,317.00
18.09.2026	14.02	13.73	13.91	13.80	1,711,920.00
21.09.2026	14.07	13.64	13.94	13.64	2,454,273.00
22.09.2026	14.03	13.43	13.85	13.67	4,159,605.00
23.09.2026	13.60	12.85	13.60	12.94	3,845,961.00
24.09.2026	13.12	12.40	12.92	12.88	6,510,104.00
25.09.2026	12.93	12.61	12.88	12.80	2,125,459.00
28.09.2026	12.68	12.31	12.63	12.41	2,128,822.00
29.09.2026	12.48	12.27	12.44	12.37	2,056,359.00
30.09.2026	12.54	12.31	12.36	12.39	1,618,235.00
01.10.2026	12.65	12.32	12.47	12.46	1,849,794.00
02.10.2026	12.69	12.37	12.60	12.52	2,447,180.00
05.10.2026	13.26	12.50	12.54	13.10	2,790,659.00
06.10.2026	13.38	13.01	13.12	13.24	2,338,752.00
07.10.2026	13.32	12.95	13.03	13.25	1,829,006.00
08.10.2026	13.49	13.03	13.16	13.46	2,259,661.00
09.10.2026	14.09	13.49	13.64	14.06	3,194,359.00
12.10.2026	14.15	13.83	14.05	13.85	1,627,160.00
13.10.2026	13.92	13.33	13.79	13.37	1,994,631.00
14.10.2026	13.38	12.88	13.14	13.17	1,987,149.00
15.10.2026	13.54	12.99	13.06	13.51	2,043,484.00
16.10.2026	13.71	12.85	13.51	13.02	2,969,012.00
19.10.2026	13.16	12.92	13.06	13.09	1,498,592.00
20.10.2026	13.43	12.76	12.96	13.16	2,780,066.00
21.10.2026	13.35	13.04	13.09	13.12	1,658,920.00
22.10.2026	13.32	12.94	12.90	13.24	1,779,492.00
23.10.2026	13.06	12.73	13.00	12.82	2,298,625.00
26.10.2026	12.73	12.46	12.71	12.63	2,339,420.00
27.10.2026	12.82	12.39	12.80	12.69	2,439,934.00
28.10.2026	13.18	12.70	12.75	13.17	3,298,483.00
29.10.2026	13.77	13.01	13.02	13.66	3,893,986.00
30.10.2026	13.68	13.25	13.47	13.31	2,468,888.00
02.11.2026	13.88	13.35	13.55	13.38	1,965,472.00
03.11.2026	13.51	13.20	13.44	13.20	1,085,761.00
04.11.2026	14.14	13.59	13.60	13.89	2,876,220.00
05.11.2026	14.04	13.16	13.89	13.54	2,454,706.00
06.11.2026	13.72	13.24	13.38	13.60	2,075,479.00

צרו איתנו קשר *5988