גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלרנה גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:42

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלרנה גרופ

Klarna Group

מניה KLAR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.075	18.075	18.075	18.075	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	19.06	18.67	18.67	18.94	626,070.00
18.06.2026 17:30	19.215	18.98	18.995	18.98	914,311.00
18.06.2026 18:00	19.1	18.87	19.07	18.8901	1,015,764.00
18.06.2026 18:30	18.985	18.81	18.885	18.925	1,500,185.00
18.06.2026 19:00	18.95	18.7014	18.93	18.705	1,476,565.00
18.06.2026 19:30	18.725	18.615	18.685	18.695	1,443,685.00
18.06.2026 20:00	18.825	18.69	18.7	18.79	1,996,621.00
18.06.2026 20:30	18.855	18.775	18.785	18.8	1,985,334.00
18.06.2026 21:00	18.805	18.67	18.805	18.755	2,113,088.00
18.06.2026 21:30	18.765	18.69	18.76	18.73	1,749,441.00
18.06.2026 22:00	18.745	18.675	18.72	18.715	1,739,518.00
18.06.2026 22:30	18.72	18.565	18.71	18.72	2,308,610.00
22.06.2026 16:30	18.765	18.41	18.68	18.765	49,956.00
22.06.2026 17:00	18.755	18.2042	18.755	18.238	105,455.00
22.06.2026 17:30	18.22	17.78	18.21	17.88	294,684.00
22.06.2026 18:00	17.97	17.7901	17.92	17.97	372,727.00
22.06.2026 18:30	18.1009	17.94	17.97	18.045	760,009.00
22.06.2026 19:00	18.105	17.95	18.035	17.96	1,103,242.00
22.06.2026 19:30	18	17.96	17.98	17.98	1,170,044.00
22.06.2026 20:00	18.02	17.945	17.985	17.965	1,432,792.00
22.06.2026 20:30	18.14	17.965	17.965	18.12	1,669,777.00
22.06.2026 21:00	18.2	18.09	18.13	18.165	1,735,545.00
22.06.2026 21:30	18.205	18.07	18.165	18.07	1,702,593.00
22.06.2026 22:00	18.135	18.06	18.06	18.13	2,028,805.00
22.06.2026 22:30	18.2	17.94	18.15	18.02	2,053,141.00
23.06.2026 16:30	18.205	17.51	17.525	18.175	115,708.00
23.06.2026 17:00	18.19	18	18.1	18.01	150,612.00
23.06.2026 17:30	18.025	17.92	17.98	17.945	174,045.00
23.06.2026 18:00	18.005	17.7	18.005	17.715	193,234.00
23.06.2026 18:30	17.755	17.6501	17.71	17.71	333,418.00
23.06.2026 19:00	17.801	17.725	17.725	17.8	322,605.00
23.06.2026 19:30	17.88	17.805	17.805	17.875	362,921.00
23.06.2026 20:00	17.965	17.86	17.86	17.95	433,752.00
23.06.2026 20:30	18	17.855	17.975	17.865	575,657.00
23.06.2026 21:00	17.882	17.825	17.86	17.825	419,212.00
23.06.2026 21:30	17.83	17.655	17.82	17.6857	869,849.00
23.06.2026 22:00	17.875	17.705	17.705	17.865	675,122.00
23.06.2026 22:30	17.8605	17.625	17.825	17.755	972,882.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	38.00	36.83	37.47	37.38	692,743.00
04.11.2025	37.61	35.80	36.39	36.99	836,134.00
05.11.2025	37.29	36.08	37.29	36.64	898,531.00
06.11.2025	36.88	34.82	36.71	34.89	752,548.00
07.11.2025	36.20	34.01	34.13	36.17	952,462.00
10.11.2025	37.60	35.99	37.19	36.69	502,027.00
11.11.2025	37.36	36.60	36.70	36.93	386,088.00
12.11.2025	38.16	37.12	37.34	37.68	555,448.00
13.11.2025	37.26	34.45	37.20	34.62	1,065,314.00
14.11.2025	35.13	33.31	33.83	34.25	785,269.00
17.11.2025	35.35	33.44	34.07	34.91	2,247,964.00
18.11.2025	33.87	31.23	33.27	31.63	3,994,589.00
19.11.2025	32.62	29.78	31.80	30.41	2,552,336.00
20.11.2025	31.28	27.90	30.87	28.10	2,758,053.00
21.11.2025	29.55	28.03	28.12	29.07	1,714,388.00
24.11.2025	30.24	29.02	29.25	29.29	1,072,641.00
25.11.2025	30.40	28.69	29.28	30.30	1,142,949.00
26.11.2025	31.70	30.72	30.80	31.02	1,125,986.00
28.11.2025	31.90	30.87	31.35	31.47	524,596.00
01.12.2025	31.00	29.90	30.94	30.06	1,478,478.00
02.12.2025	31.36	29.89	30.00	30.07	927,150.00
03.12.2025	30.99	30.02	30.14	30.58	730,118.00
04.12.2025	32.87	30.10	30.46	32.50	1,708,726.00
05.12.2025	32.96	31.06	32.41	31.32	1,273,734.00
08.12.2025	31.31	29.78	31.26	30.67	1,035,861.00
09.12.2025	31.64	30.40	30.58	30.70	657,893.00
10.12.2025	32.50	30.63	30.81	32.13	831,975.00
11.12.2025	33.08	31.58	31.98	32.32	1,294,158.00
12.12.2025	32.85	30.37	32.46	31.10	2,693,706.00
15.12.2025	31.35	29.80	31.17	30.28	1,059,608.00
16.12.2025	31.01	29.91	29.92	30.80	1,140,920.00
17.12.2025	31.44	29.45	30.84	29.47	1,217,284.00
18.12.2025	31.06	29.90	29.95	30.48	960,311.00
19.12.2025	31.68	30.49	30.73	30.78	1,147,066.00
22.12.2025	31.92	30.52	30.98	31.32	1,005,391.00
23.12.2025	31.25	30.05	31.16	30.64	926,668.00
24.12.2025	30.60	29.93	30.36	30.44	868,731.00
26.12.2025	30.33	29.47	30.29	29.57	1,142,436.00
29.12.2025	30.49	29.11	29.31	29.57	942,486.00
30.12.2025	29.71	29.03	29.51	29.07	945,407.00
31.12.2025	29.25	28.59	28.95	28.88	1,067,808.00
02.01.2026	29.22	28.25	29.01	28.55	1,410,802.00
05.01.2026	29.94	28.51	28.57	29.26	1,320,612.00
06.01.2026	29.92	29.24	29.60	29.74	1,231,378.00
07.01.2026	31.44	29.44	29.75	31.23	1,994,785.00
08.01.2026	31.69	30.34	31.28	30.72	1,250,941.00
09.01.2026	31.95	30.34	31.07	31.46	1,289,333.00
12.01.2026	33.10	29.68	32.33	30.62	2,528,959.00
13.01.2026	32.42	28.97	30.90	30.05	1,889,691.00
14.01.2026	30.23	29.12	29.72	30.15	1,591,221.00
15.01.2026	31.04	28.53	30.87	28.68	1,263,078.00
16.01.2026	29.92	28.20	29.00	28.99	1,407,032.00
20.01.2026	28.50	27.17	28.03	27.27	1,768,786.00
21.01.2026	28.18	26.83	27.45	27.40	1,675,187.00
22.01.2026	28.97	27.83	27.91	28.78	1,227,283.00
23.01.2026	28.82	27.60	28.67	27.70	1,063,067.00
26.01.2026	27.97	27.05	27.95	27.06	1,417,318.00
27.01.2026	27.19	25.85	27.14	25.86	1,355,432.00
28.01.2026	26.24	25.45	26.15	25.48	1,488,349.00
29.01.2026	25.16	23.71	25.10	24.13	2,222,116.00
30.01.2026	24.04	23.06	23.85	23.07	1,978,601.00
02.02.2026	23.57	22.37	22.93	22.90	1,139,073.00
03.02.2026	22.80	20.90	22.78	21.59	2,754,648.00
04.02.2026	22.20	20.88	21.45	21.72	1,715,521.00
05.02.2026	21.61	20.22	21.37	20.35	1,316,068.00
06.02.2026	21.48	20.10	20.84	20.51	1,908,373.00
09.02.2026	20.75	20.00	20.66	20.35	1,397,229.00
10.02.2026	21.72	20.36	20.48	20.74	1,003,048.00
11.02.2026	21.00	19.09	20.86	19.11	2,382,450.00
12.02.2026	19.15	17.74	19.06	17.81	2,249,075.00
13.02.2026	18.71	18.00	18.16	18.11	1,352,777.00
17.02.2026	19.70	18.10	18.16	19.22	2,781,374.00
18.02.2026	20.09	18.84	19.14	18.93	3,052,274.00
19.02.2026	15.90	13.66	15.63	13.85	24,973,600.00
20.02.2026	14.01	13.00	13.87	13.08	13,474,910.00
23.02.2026	13.23	12.59	13.02	12.80	4,779,790.00
24.02.2026	14.04	12.50	12.82	14.03	5,126,148.00
25.02.2026	16.38	14.25	14.25	14.95	7,152,389.00
26.02.2026	15.31	14.09	15.06	14.13	3,747,235.00
27.02.2026	14.50	13.52	14.46	13.55	3,255,531.00
02.03.2026	13.54	13.07	13.17	13.27	2,692,374.00
03.03.2026	13.60	12.75	13.03	13.38	1,937,078.00
04.03.2026	14.25	13.45	13.63	13.58	2,651,887.00
05.03.2026	14.44	13.32	13.61	13.53	2,829,316.00
06.03.2026	14.29	13.52	13.67	13.73	3,733,120.00
09.03.2026	14.64	13.55	13.75	14.44	3,575,384.00
10.03.2026	15.32	14.12	14.49	15.32	5,002,241.00
11.03.2026	16.77	15.32	15.33	16.44	4,375,157.00
12.03.2026	16.70	14.56	16.50	14.62	3,968,226.00
13.03.2026	16.64	15.27	15.57	15.90	5,112,870.00
16.03.2026	15.97	14.88	15.96	14.91	3,415,946.00
17.03.2026	15.14	14.67	15.02	14.80	2,083,771.00
18.03.2026	14.70	13.36	14.69	13.40	5,203,858.00
19.03.2026	13.45	12.72	13.17	13.41	3,633,298.00
20.03.2026	13.25	12.50	13.22	12.61	3,852,611.00
23.03.2026	13.24	12.50	12.73	13.04	3,490,183.00
24.03.2026	13.78	12.72	12.86	13.58	3,528,463.00
25.03.2026	13.94	12.89	13.85	12.97	2,722,538.00
26.03.2026	13.20	12.84	12.85	12.86	2,741,145.00
27.03.2026	12.98	12.18	12.96	12.28	3,154,018.00
30.03.2026	12.87	12.06	12.20	12.48	2,395,203.00
31.03.2026	13.11	12.38	12.62	13.11	3,098,481.00
01.04.2026	13.80	13.03	13.15	13.28	3,285,419.00
02.04.2026	13.59	12.70	12.89	13.34	1,342,670.00
06.04.2026	13.69	12.97	13.50	13.19	1,849,290.00
07.04.2026	13.14	12.68	13.03	13.00	2,157,218.00
08.04.2026	14.19	13.15	14.00	13.35	3,728,656.00
09.04.2026	13.49	12.82	13.18	13.09	2,668,215.00
10.04.2026	13.59	12.80	13.20	13.04	2,762,056.00
13.04.2026	14.09	12.81	12.88	13.96	3,376,696.00
14.04.2026	14.52	13.99	14.20	14.27	2,922,605.00
15.04.2026	15.09	14.32	14.60	14.86	3,848,904.00
16.04.2026	15.25	14.38	15.11	14.66	3,473,869.00
17.04.2026	15.50	14.94	15.20	15.06	4,733,527.00
20.04.2026	15.20	14.63	14.94	14.90	2,397,611.00
21.04.2026	15.03	14.36	14.91	14.53	2,071,819.00
22.04.2026	15.22	14.63	14.76	14.78	1,696,468.00
23.04.2026	14.65	13.68	14.54	13.72	3,110,806.00
24.04.2026	14.10	13.63	13.76	14.06	1,666,841.00
27.04.2026	14.15	13.71	13.83	13.97	1,236,469.00
28.04.2026	14.06	13.47	13.82	13.84	1,748,752.00
29.04.2026	13.67	13.28	13.60	13.46	2,163,579.00
30.04.2026	14.06	13.24	13.44	13.92	1,862,116.00
01.05.2026	14.56	14.15	14.15	14.53	1,568,066.00
05.05.2026	14.85	14.17	14.76	14.32	1,737,077.00
06.05.2026	14.55	14.06	14.44	14.29	2,192,994.00
07.05.2026	15.04	14.43	14.51	14.74	1,917,554.00
08.05.2026	14.85	14.30	14.59	14.50	2,040,527.00
11.05.2026	14.58	13.86	14.35	14.40	3,112,924.00
12.05.2026	14.97	14.09	14.55	14.13	3,256,439.00
13.05.2026	14.19	13.28	14.02	13.69	4,998,294.00
14.05.2026	16.49	14.96	15.53	16.46	14,346,930.00
15.05.2026	16.65	14.86	15.86	15.18	7,690,215.00
18.05.2026	15.87	15.01	15.13	15.54	3,289,819.00
19.05.2026	16.28	15.10	15.65	15.14	3,312,813.00
20.05.2026	16.48	14.83	15.27	16.09	4,060,310.00
21.05.2026	16.14	15.71	15.86	15.93	2,317,842.00
22.05.2026	16.71	15.91	16.04	16.57	3,050,195.00
26.05.2026	17.39	16.61	16.79	16.98	4,142,008.00
27.05.2026	17.88	16.92	17.00	17.25	2,701,697.00
28.05.2026	17.66	16.92	17.25	17.44	2,479,178.00
29.05.2026	18.55	17.38	17.45	18.29	3,739,802.00
01.06.2026	18.45	17.37	18.45	17.90	4,875,032.00
02.06.2026	17.63	17.08	17.40	17.51	2,732,754.00
03.06.2026	17.36	16.38	17.16	16.96	3,460,876.00
04.06.2026	17.62	16.85	17.04	17.47	1,415,608.00
05.06.2026	17.37	16.27	17.24	16.36	2,776,546.00
08.06.2026	16.81	16.11	16.40	16.58	993,556.00
09.06.2026	17.35	16.16	16.54	16.50	2,377,810.00
10.06.2026	16.73	15.77	16.14	15.78	1,335,350.00
11.06.2026	16.42	15.52	15.72	16.40	2,970,114.00
12.06.2026	16.50	15.88	16.34	16.22	1,456,631.00
15.06.2026	17.83	16.70	16.78	17.61	3,148,927.00
16.06.2026	18.07	17.41	17.89	17.78	2,598,714.00
17.06.2026	18.77	17.42	17.51	17.86	2,895,335.00
18.06.2026	19.23	17.93	18.15	18.84	2,394,322.00
22.06.2026	18.80	17.77	18.77	17.96	1,922,907.00
23.06.2026	18.22	17.28	17.52	17.76	1,064,335.00

צרו איתנו קשר *5988