גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרק הולדינגס > גרפים

עדכון אחרון 22:26

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרק הולדינגס

Herc Holdings

מניה HRI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	142.32	142.32	142.32	142.32	0.00
16:50	141.51	141.51	141.51	141.51	2,779.00
17:00	141.74	141.74	141.74	141.74	7,017.00
17:10	142.535	142.535	142.535	142.535	28,167.00
17:20	142.465	142.465	142.465	142.465	13,102.00
17:30	140.705	140.705	140.705	140.705	39,256.00
17:40	140.925	140.925	140.925	140.925	31,137.00
17:50	138.9	138.9	138.9	138.9	52,540.00
18:00	138.845	138.845	138.845	138.845	3,458.00
18:10	141.1	141.1	141.1	141.1	38,474.00
18:20	140.99	140.99	140.99	140.99	13,029.00
18:30	141.45	141.45	141.45	141.45	17,287.00
18:40	140.25	140.25	140.25	140.25	9,362.00
18:50	139.92	139.92	139.92	139.92	6,006.00
19:00	139.845	139.845	139.845	139.845	1,591.00
19:10	139.655	139.655	139.655	139.655	2,737.00
19:20	139.08	139.08	139.08	139.08	1,762.00
19:30	138.835	138.835	138.835	138.835	2,776.00
19:40	138.49	138.49	138.49	138.49	5,193.00
19:50	137.795	137.795	137.795	137.795	19,037.00
20:00	137.56	137.56	137.56	137.56	9,147.00
20:10	138.325	138.325	138.325	138.325	3,346.00
20:20	137.9	137.9	137.9	137.9	5,072.00
20:30	137.57	137.57	137.57	137.57	1,954.00
20:40	138.24	138.24	138.24	138.24	2,411.00
20:50	137.835	137.835	137.835	137.835	3,741.00
21:00	137.94	137.94	137.94	137.94	3,340.00
21:10	138.17	138.17	138.17	138.17	4,782.00
21:20	137.955	137.955	137.955	137.955	3,599.00
21:30	137.92	137.92	137.92	137.92	13,438.00
21:40	138.68	138.68	138.68	138.68	5,978.00
21:50	138.02	138.02	138.02	138.02	6,135.00
22:00	137.71	137.71	137.71	137.71	4,564.00
22:10	137.7	137.7	137.7	137.7	37,660.00
22:20	138.27	138.27	138.27	138.27	31,008.00
22:30	138.455	138.455	138.455	138.455	13,325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026 17:00	146.5	143.74	146.5	145.29	210,268.00
23.02.2026 17:30	147	144.2	145.395	144.2	306,056.00
23.02.2026 18:00	144.83	143.42	144.07	144.64	438,158.00
23.02.2026 18:30	145.44	144.48	144.48	144.68	482,117.00
23.02.2026 19:00	144.925	144.345	144.81	144.52	301,484.00
23.02.2026 19:30	144.715	143.9946	144.22	144.7	300,724.00
23.02.2026 20:00	146.29	145.03	145.22	146.29	443,738.00
23.02.2026 20:30	147.28	145.93	146.38	146.575	539,855.00
23.02.2026 21:00	147.59	146.48	146.57	147.37	745,048.00
23.02.2026 21:30	148.12	147.44	147.44	148.085	720,520.00
23.02.2026 22:00	148.085	146.825	148.085	147.485	802,187.00
23.02.2026 22:30	147.57	146.01	147.42	146.275	1,807,816.00
24.02.2026 16:30	149.72	145.69	146.465	148.79	91,482.00
24.02.2026 17:00	150.385	148.27	148.82	150.385	205,099.00
24.02.2026 17:30	150.02	148.47	149.85	148.49	199,313.00
24.02.2026 18:00	148.44	147.17	148	147.18	131,392.00
24.02.2026 18:30	148.1	146.19	146.98	148.1	396,958.00
24.02.2026 19:00	147.865	146.405	147.865	147.64	353,187.00
24.02.2026 19:30	149.11	147.705	147.705	149.11	449,736.00
24.02.2026 20:00	148.82	147.555	148.82	147.555	317,807.00
24.02.2026 20:30	148.465	147.735	147.735	148.18	603,191.00
24.02.2026 21:00	148.19	147.49	148.19	147.64	545,545.00
24.02.2026 21:30	149.505	147.75	147.98	149.215	1,622,139.00
24.02.2026 22:00	149.5899	148.79	149.215	149.12	1,704,449.00
24.02.2026 22:30	149.56	148.225	149.07	148.615	3,691,436.00
25.02.2026 16:30	150.505	145.945	149.81	145.945	25,439.00
25.02.2026 17:00	145.06	142.6	145.06	143.5	44,983.00
25.02.2026 17:30	144.1	142.6	143.5	143.86	109,643.00
25.02.2026 18:00	143.47	142.62	143.47	143.34	89,273.00
25.02.2026 18:30	144.04	143.05	143.265	143.08	190,082.00
25.02.2026 19:00	143.4775	142.38	143.18	142.4775	226,438.00
25.02.2026 19:30	143.04	142.44	142.62	142.65	240,447.00
25.02.2026 20:00	142.775	142.31	142.765	142.45	285,733.00
25.02.2026 20:30	142.675	142.23	142.58	142.575	286,749.00
25.02.2026 21:00	142.685	142.2	142.61	142.59	343,419.00
25.02.2026 21:30	144.1	142.9	142.9	143.29	381,696.00
25.02.2026 22:00	143.5399	142.875	143.05	142.875	614,004.00
25.02.2026 22:30	143	141.23	142.76	141.32	1,497,230.00
26.02.2026 16:30	143.29	140.33	140.33	142.385	25,239.00
26.02.2026 17:00	142.99	140.75	142.99	140.75	69,944.00
26.02.2026 17:30	144.835	141.605	141.63	144.39	126,704.00
26.02.2026 18:00	144.48	143.34	143.94	143.65	121,040.00
26.02.2026 18:30	144.06	142.62	143.6	144.06	222,875.00
26.02.2026 19:00	144.62	143.21	144.17	143.74	364,204.00
26.02.2026 19:30	145.94	143.96	144.7	145.565	754,857.00
26.02.2026 20:00	147.3625	145.35	145.565	146.395	669,338.00
26.02.2026 20:30	147.515	146.5375	146.75	146.5375	665,065.00
26.02.2026 21:00	147.5246	146.43	146.5375	147.28	606,784.00
26.02.2026 21:30	148.945	147.32	147.32	148.945	558,472.00
26.02.2026 22:00	149.99	148.97	148.97	149.77	1,004,688.00
26.02.2026 22:30	149.98	148.83	149.71	148.875	2,061,192.00
27.02.2026 16:30	145	141.175	145	142.525	21,549.00
27.02.2026 17:00	144.095	140	142.01	140.2	310,488.00
27.02.2026 17:30	141.89	138.625	140.245	139.23	795,662.00
27.02.2026 18:00	141.495	139.35	139.35	140.17	1,021,393.00
27.02.2026 18:30	140.8687	139.5	140.35	139.5	1,421,997.00
27.02.2026 19:00	139.78	138.48	139.655	138.48	754,349.00
27.02.2026 19:30	138.805	137.02	138.69	137.9	1,374,244.00
27.02.2026 20:00	138.64	137.55	138.64	138.285	1,385,337.00
27.02.2026 20:30	138.33	137.7	137.97	137.87	1,292,553.00
27.02.2026 21:00	138.5345	137.7	137.87	138.22	1,582,909.00
27.02.2026 21:30	138.82	137.7	138.22	137.975	1,637,740.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	139.55	135.49	139.55	136.31	151,847.00
04.11.2025	136.66	132.71	135.25	134.09	161,498.00
05.11.2025	140.49	131.61	134.07	138.82	295,688.00
06.11.2025	140.60	134.24	139.59	136.06	405,455.00
07.11.2025	137.65	131.17	133.29	136.96	281,206.00
10.11.2025	140.71	134.74	138.95	140.61	235,025.00
11.11.2025	145.02	138.34	140.05	141.08	197,439.00
12.11.2025	143.75	136.38	140.15	139.59	194,208.00
13.11.2025	140.48	132.60	137.07	132.77	303,859.00
14.11.2025	135.68	131.96	132.91	133.41	127,046.00
17.11.2025	133.85	127.16	132.73	128.32	164,895.00
18.11.2025	127.58	120.78	127.09	120.95	256,786.00
19.11.2025	125.10	119.14	121.21	119.71	258,007.00
20.11.2025	124.01	119.27	122.00	120.06	244,368.00
21.11.2025	135.57	120.81	120.81	132.24	294,907.00
24.11.2025	134.90	130.73	131.99	133.46	152,166.00
25.11.2025	138.27	132.79	133.77	136.53	106,383.00
26.11.2025	138.59	135.87	136.38	137.36	82,718.00
28.11.2025	138.48	133.54	136.70	134.41	43,069.00
01.12.2025	135.99	131.90	133.15	132.99	174,043.00
02.12.2025	133.50	131.17	132.99	131.94	84,913.00
03.12.2025	144.04	129.69	132.07	143.95	245,545.00
04.12.2025	143.66	139.58	143.11	141.71	162,022.00
05.12.2025	143.85	138.91	140.37	141.28	117,299.00
08.12.2025	144.66	140.07	141.26	140.50	196,451.00
09.12.2025	146.97	139.74	140.42	142.57	141,173.00
10.12.2025	151.54	143.37	143.44	150.50	257,840.00
11.12.2025	156.77	151.71	153.30	153.20	537,780.00
12.12.2025	157.30	153.66	153.99	154.48	498,542.00
15.12.2025	155.34	151.69	154.33	153.18	189,376.00
16.12.2025	158.60	153.40	153.46	156.23	239,241.00
17.12.2025	159.67	151.27	158.19	155.39	278,297.00
18.12.2025	159.96	153.77	157.60	154.42	213,575.00
19.12.2025	156.67	151.24	152.75	153.91	250,613.00
22.12.2025	157.57	152.85	154.05	157.06	125,312.00
23.12.2025	158.45	154.48	156.38	156.06	273,067.00
24.12.2025	157.35	155.36	155.61	156.35	64,543.00
26.12.2025	156.77	152.78	155.80	156.63	165,181.00
29.12.2025	157.04	154.33	156.80	154.94	137,040.00
30.12.2025	157.01	149.64	153.19	152.32	149,407.00
31.12.2025	152.54	148.13	151.68	148.38	91,670.00
02.01.2026	153.01	144.72	149.20	152.27	101,402.00
05.01.2026	159.66	152.96	155.28	157.19	120,282.00
06.01.2026	167.03	156.21	157.12	164.61	335,518.00
07.01.2026	163.96	158.90	163.10	161.50	151,437.00
08.01.2026	170.50	159.39	160.28	168.75	394,312.00
09.01.2026	173.10	167.73	170.00	167.86	281,281.00
12.01.2026	167.47	163.01	165.27	164.33	219,755.00
13.01.2026	167.39	163.60	165.08	164.31	203,093.00
14.01.2026	164.00	155.07	164.19	158.92	384,829.00
15.01.2026	161.30	157.66	159.73	158.73	290,160.00
16.01.2026	160.83	157.00	159.13	157.86	119,962.00
20.01.2026	154.76	150.38	153.34	154.26	306,224.00
21.01.2026	165.38	152.54	155.05	164.70	295,652.00
22.01.2026	172.02	165.55	166.86	168.96	250,539.00
23.01.2026	168.13	159.46	167.90	159.66	288,327.00
26.01.2026	161.72	155.29	160.98	157.85	265,893.00
27.01.2026	157.95	154.63	156.86	156.89	172,786.00
28.01.2026	160.79	153.56	157.33	156.83	224,086.00
29.01.2026	154.85	142.10	154.13	146.82	493,429.00
30.01.2026	149.04	140.93	146.59	143.32	298,143.00
02.02.2026	150.24	142.65	143.32	149.95	286,905.00
03.02.2026	157.02	150.24	149.73	154.02	227,199.00
04.02.2026	169.98	155.71	156.93	169.23	451,710.00
05.02.2026	175.31	167.96	168.00	172.33	480,284.00
06.02.2026	182.51	172.30	172.30	180.03	480,517.00
09.02.2026	180.09	176.84	177.91	178.60	224,588.00
10.02.2026	183.96	176.33	181.30	180.99	229,449.00
11.02.2026	188.15	178.57	184.20	180.89	315,766.00
12.02.2026	183.83	174.51	181.53	174.66	253,074.00
13.02.2026	178.11	171.06	174.80	172.97	277,942.00
17.02.2026	160.05	147.72	158.88	150.00	842,058.00
18.02.2026	151.09	146.51	148.91	147.25	482,435.00
19.02.2026	148.21	143.50	145.66	143.52	372,231.00
20.02.2026	153.79	141.70	144.60	153.46	366,634.00
23.02.2026	153.54	143.39	152.51	146.20	335,250.00
24.02.2026	150.38	144.71	146.46	148.65	428,181.00
25.02.2026	150.63	141.22	149.85	141.66	288,985.00
26.02.2026	150.10	140.33	142.02	148.85	309,702.00

צרו איתנו קשר *5988